| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1422 | 1347 | 1411 | 1347 | 357400 | -68 | -4.806 | 81.145 | |
| 2025-07-14 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1423 | 1401 | 1414 | 1415 | 197300 | -1 | -0.071 | -40.339 | |
| 2025-07-11 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1450 | 1416 | 1449 | 1416 | 330700 | -37 | -2.546 | 25.837 | |
| 2025-07-10 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1472 | 1443 | 1472 | 1453 | 262800 | 2 | 0.138 | -64.544 | |
| 2025-07-09 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1516 | 1450 | 1515 | 1451 | 741200 | -48 | -3.202 | -17.194 | |
| 2025-07-08 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1523 | 1397 | 1430 | 1499 | 895100 | 75 | 5.267 | 254.074 | |
| 2025-07-07 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1449 | 1402 | 1411 | 1424 | 252800 | 13 | 0.921 | -44.021 | |
| 2025-07-04 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1464 | 1383 | 1440 | 1411 | 451600 | -33 | -2.285 | 107.632 | |
| 2025-07-03 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1464 | 1440 | 1455 | 1444 | 217500 | -14 | -0.96 | -8.575 | |
| 2025-07-02 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1476 | 1441 | 1461 | 1458 | 237900 | -24 | -1.619 | -4.266 | |
| 2025-07-01 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1508 | 1475 | 1507 | 1482 | 248500 | -23 | -1.528 | -52.98 | |
| 2025-06-30 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1509 | 1430 | 1447 | 1505 | 528500 | 65 | 4.514 | 83.698 | |
| 2025-06-27 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1474 | 1439 | 1462 | 1440 | 287700 | -18 | -1.235 | -3.779 | |
| 2025-06-26 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1477 | 1450 | 1477 | 1458 | 299000 | -17 | -1.153 | -17.129 | |
| 2025-06-25 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1515 | 1471 | 1510 | 1475 | 360800 | -20 | -1.338 | -41.333 | |
| 2025-06-24 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1550 | 1486 | 1508 | 1495 | 615000 | -5 | -0.333 | 79.457 | |
| 2025-06-23 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1509 | 1458 | 1476 | 1500 | 342700 | 10 | 0.671 | -62.082 | |
| 2025-06-20 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1541 | 1471 | 1540 | 1490 | 903800 | -45 | -2.932 | 36.608 | |
| 2025-06-19 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1578 | 1528 | 1554 | 1535 | 661600 | 1 | 0.065 | 75.258 | |
| 2025-06-18 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1560 | 1533 | 1537 | 1534 | 377500 | -21 | -1.35 | -54.709 | |
| 2025-06-17 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1608 | 1533 | 1550 | 1555 | 833500 | 4 | 0.258 | 19.876 | |
| 2025-06-16 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1595 | 1525 | 1540 | 1551 | 695300 | 5 | 0.323 | 1.637 | |
| 2025-06-13 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1629 | 1540 | 1624 | 1546 | 684100 | -66 | -4.094 | 41.168 | |
| 2025-06-12 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1658 | 1605 | 1640 | 1612 | 484600 | -29 | -1.767 | -65.361 | |
| 2025-06-11 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1722 | 1608 | 1695 | 1641 | 1399000 | -19 | -1.145 | 5.054 | |
| 2025-06-10 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1679 | 1591 | 1612 | 1660 | 1331700 | 52 | 3.234 | 1.859 | |
| 2025-06-09 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1613 | 1517 | 1517 | 1608 | 1307400 | 91 | 5.999 | 136.377 | |
| 2025-06-06 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1541 | 1512 | 1520 | 1517 | 553100 | -4 | -0.263 | -62.109 | |
| 2025-06-05 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1601 | 1521 | 1600 | 1521 | 1459700 | -87 | -5.41 | 3.709 | |
| 2025-06-04 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1629 | 1550 | 1619 | 1608 | 1407500 | -1 | -0.062 | 40.863 | |
| 2025-06-03 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1635 | 1553 | 1560 | 1609 | 999200 | 51 | 3.273 | 74.32 | |
| 2025-06-02 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1586 | 1540 | 1585 | 1558 | 573200 | -7 | -0.447 | -39.695 | |
| 2025-05-30 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1615 | 1540 | 1590 | 1565 | 950500 | -21 | -1.324 | -35.27 | |
| 2025-05-29 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1700 | 1581 | 1695 | 1586 | 1468400 | -95 | -5.651 | 40.45 | |
| 2025-05-28 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1794 | 1680 | 1791 | 1681 | 1045500 | -74 | -4.217 | -59.649 | |
| 2025-05-27 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1850 | 1712 | 1800 | 1755 | 2591000 | -10 | -0.567 | -58.225 | |
| 2025-05-26 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1849 | 1613 | 1633 | 1765 | 6202200 | 171 | 10.728 | 20.853 | |
| 2025-05-23 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1834 | 1591 | 1700 | 1594 | 5132000 | -66 | -3.976 | 91.3 | |
| 2025-05-22 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1680 | 1503 | 1520 | 1660 | 2682700 | 150 | 9.934 | 288.347 | |
| 2025-05-21 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1546 | 1470 | 1471 | 1510 | 690800 | 38 | 2.582 | 147.156 | |
| 2025-05-20 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1525 | 1460 | 1511 | 1472 | 279500 | -22 | -1.473 | -19.336 | |
| 2025-05-19 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1515 | 1485 | 1501 | 1494 | 346500 | -31 | -2.033 | -45.235 | |
| 2025-05-16 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1530 | 1452 | 1461 | 1525 | 632700 | 65 | 4.452 | -8.662 | |
| 2025-05-15 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1483 | 1410 | 1450 | 1460 | 692700 | -6 | -0.409 | 31.318 | |
| 2025-05-14 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1504 | 1465 | 1504 | 1466 | 527500 | -51 | -3.362 | -16.824 | |
| 2025-05-13 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1528 | 1485 | 1520 | 1517 | 634200 | 26 | 1.744 | 1.31 | |
| 2025-05-12 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1514 | 1466 | 1493 | 1491 | 626000 | -11 | -0.732 | -7.887 | |
| 2025-05-09 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1523 | 1486 | 1519 | 1502 | 679600 | -17 | -1.119 | -19.679 | |
| 2025-05-08 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1570 | 1505 | 1560 | 1519 | 846100 | -12 | -0.784 | 14.477 | |
| 2025-05-07 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1599 | 1522 | 1593 | 1531 | 739100 | -50 | -3.163 | -27.067 | |
| 2025-05-02 | 15:24 | 5243 etc rela | ｎｏｔｅ | 1671 | 1571 | 1664 | 1581 | 1013400 | -84 | -5.045 | 1.472 | |
| 2025-05-01 | 14:48 | 5243 etc rela | ｎｏｔｅ | 1714 | 1643 | 1709 | 1665 | 998700 | -4 | -0.24 | -62.786 | |
| 2025-04-30 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1816 | 1666 | 1752 | 1669 | 2683700 | -43 | -2.512 | -40.016 | |
| 2025-04-28 | 10:05 | 5243 etc rela | ｎｏｔｅ | 1861 | 1690 | 1691 | 1712 | 4474000 | 12 | 0.706 | -27.48 | |
| 2025-04-25 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1839 | 1664 | 1698 | 1700 | 6169300 | 0 | 0 | -2.154 | |
| 2025-04-24 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1715 | 1520 | 1530 | 1700 | 6305100 | 241 | 16.518 | 353.474 | |
| 2025-04-23 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1564 | 1446 | 1550 | 1459 | 1390400 | -58 | -3.823 | -5.684 | |
| 2025-04-22 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1612 | 1507 | 1569 | 1517 | 1474200 | -87 | -5.424 | 85.855 | |
| 2025-04-21 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1685 | 1604 | 1685 | 1604 | 793200 | -85 | -5.033 | -5.863 | |
| 2025-04-18 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1729 | 1680 | 1722 | 1689 | 842600 | -27 | -1.573 | -43.707 | |
| 2025-04-17 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1750 | 1671 | 1738 | 1716 | 1496800 | 3 | 0.175 | -32.646 | |
| 2025-04-16 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1860 | 1692 | 1822 | 1713 | 2222300 | -82 | -4.568 | -50.111 | |
| 2025-04-15 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1880 | 1768 | 1790 | 1795 | 4454500 | 62 | 3.578 | -6.534 | |
| 2025-04-14 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1831 | 1641 | 1650 | 1733 | 4765900 | 100 | 6.124 | 127.511 | |
| 2025-04-11 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1664 | 1516 | 1516 | 1633 | 2094800 | 33 | 2.062 | -32.264 | |
| 2025-04-10 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1780 | 1600 | 1769 | 1600 | 3092600 | 31 | 1.976 | 10.018 | |
| 2025-04-09 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1749 | 1543 | 1694 | 1569 | 2811000 | -245 | -13.506 | -15.334 | |
| 2025-04-08 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1820 | 1677 | 1744 | 1814 | 3320100 | 310 | 20.612 | 18.41 | |
| 2025-04-07 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1629 | 1430 | 1491 | 1504 | 2803900 | -187 | -11.059 | -17.651 | |
| 2025-04-04 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1729 | 1573 | 1709 | 1691 | 3404900 | -58 | -3.316 | 25.249 | |
| 2025-04-03 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1786 | 1618 | 1620 | 1749 | 2718500 | 9 | 0.517 | -59.137 | |
| 2025-04-02 | 15:30 | 5243 etc rela | ｎｏｔｅ | 2011 | 1708 | 2010 | 1740 | 6652700 | -160 | -8.421 | -36.047 | |
| 2025-04-01 | 15:30 | 5243 etc rela | ｎｏｔｅ | 2035 | 1851 | 1965 | 1900 | 10402500 | 45 | 2.426 | -20.203 | |
| 2025-03-31 | 15:30 | 5243 etc rela | ｎｏｔｅ | 2078 | 1829 | 1830 | 1855 | 13036200 | -55 | -2.88 | -6.113 | |
| 2025-03-28 | 15:30 | 5243 etc rela | ｎｏｔｅ | 2200 | 1863 | 1974 | 1910 | 13885000 | -91 | -4.548 | -6.999 | |
| 2025-03-27 | 15:30 | 5243 etc rela | ｎｏｔｅ | 2050 | 1606 | 1630 | 2001 | 14930000 | 351 | 21.273 | 73.168 | |
| 2025-03-26 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1650 | 1484 | 1491 | 1650 | 8621700 | 179 | 12.169 | 359.016 | |
| 2025-03-25 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1591 | 1466 | 1590 | 1471 | 1878300 | -70 | -4.543 | -52.512 | |
| 2025-03-24 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1654 | 1531 | 1578 | 1541 | 3955300 | -6 | -0.388 | -30.567 | |
| 2025-03-21 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1619 | 1443 | 1443 | 1547 | 5696600 | 112 | 7.805 | 152.241 | |
| 2025-03-19 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1529 | 1424 | 1527 | 1435 | 2258400 | -66 | -4.397 | -56.923 | |
| 2025-03-18 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1552 | 1367 | 1398 | 1501 | 5242700 | 152 | 11.268 | 59.892 | |
| 2025-03-17 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1408 | 1285 | 1312 | 1349 | 3278900 | 67 | 5.226 | 10.494 | |
| 2025-03-14 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1410 | 1266 | 1277 | 1282 | 2967500 | 19 | 1.504 | 135.329 | |
| 2025-03-13 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1321 | 1250 | 1301 | 1263 | 1261000 | -23 | -1.788 | -17.533 | |
| 2025-03-12 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1369 | 1280 | 1360 | 1286 | 1529100 | -52 | -3.886 | -58.609 | |
| 2025-03-11 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1375 | 1177 | 1225 | 1338 | 3694300 | 89 | 7.126 | 219.272 | |
| 2025-03-10 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1289 | 1205 | 1231 | 1249 | 1157100 | 9 | 0.726 | 29.27 | |
| 2025-03-07 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1305 | 1236 | 1288 | 1240 | 895100 | -78 | -5.918 | -57.89 | |
| 2025-03-06 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1372 | 1273 | 1273 | 1318 | 2125600 | 38 | 2.969 | -55.843 | |
| 2025-03-05 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1398 | 1220 | 1223 | 1280 | 4813700 | 54 | 4.405 | 190.332 | |
| 2025-03-04 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1317 | 1201 | 1291 | 1226 | 1658000 | -95 | -7.192 | 9.014 | |
| 2025-03-03 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1440 | 1314 | 1412 | 1321 | 1520900 | -69 | -4.964 | -9.776 | |
| 2025-02-28 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1510 | 1382 | 1501 | 1390 | 1685700 | -133 | -8.733 | -42.958 | |
| 2025-02-27 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1645 | 1510 | 1590 | 1523 | 2955200 | -52 | -3.302 | -59.383 | |
| 2025-02-26 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1650 | 1432 | 1432 | 1575 | 7275700 | 125 | 8.621 | -2.678 | |
| 2025-02-25 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1768 | 1444 | 1692 | 1450 | 7475900 | -169 | -10.439 | 22.058 | |
| 2025-02-21 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1626 | 1327 | 1328 | 1619 | 6124900 | 261 | 19.219 | 75.017 | |
| 2025-02-20 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1588 | 1346 | 1448 | 1358 | 3499600 | -146 | -9.707 | -4.073 | |
| 2025-02-19 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1630 | 1421 | 1574 | 1504 | 3648200 | -64 | -4.082 | -56.448 | |
| 2025-02-18 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1742 | 1458 | 1469 | 1568 | 8376600 | 59 | 3.91 | 17609.514 | |
| 2025-02-17 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1509 | 1509 | 1509 | 1509 | 47300 | -400 | -20.953 | 14.528 | |
| 2025-02-14 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1909 | 1909 | 1909 | 1909 | 41300 | -500 | -20.756 | -90.108 | |
| 2025-02-13 | 15:30 | 5243 etc rela | ｎｏｔｅ | 2809 | 2409 | 2809 | 2409 | 417500 | -500 | -17.188 | -88.584 | |
| 2025-02-12 | 15:30 | 5243 etc rela | ｎｏｔｅ | 2909 | 2642 | 2740 | 2909 | 3657000 | 500 | 20.756 | -36.519 | |
| 2025-02-10 | 15:30 | 5243 etc rela | ｎｏｔｅ | 2464 | 2062 | 2062 | 2409 | 5760800 | 397 | 19.732 | 24.139 | |
| 2025-02-07 | 15:30 | 5243 etc rela | ｎｏｔｅ | 2075 | 1730 | 1733 | 2012 | 4640600 | 202 | 11.16 | 76.947 | |
| 2025-02-06 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1870 | 1619 | 1849 | 1810 | 2622600 | -21 | -1.147 | -57.496 | |
| 2025-02-05 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1894 | 1541 | 1575 | 1831 | 6170200 | 256 | 16.254 | 37.253 | |
| 2025-02-04 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1610 | 1409 | 1500 | 1575 | 4495500 | 96 | 6.491 | -15.283 | |
| 2025-02-03 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1488 | 1301 | 1330 | 1479 | 5306500 | 179 | 13.769 | 46.072 | |
| 2025-01-31 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1310 | 1180 | 1285 | 1300 | 3632800 | 149 | 12.945 | -45.99 | |
| 2025-01-30 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1458 | 1051 | 1290 | 1151 | 6726100 | -139 | -10.775 | -25.112 | |
| 2025-01-29 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1369 | 1180 | 1187 | 1290 | 8981500 | 158 | 13.958 | 131.972 | |
| 2025-01-28 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1174 | 1025 | 1028 | 1132 | 3871800 | 44 | 4.044 | -67.114 | |
| 2025-01-27 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1284 | 1005 | 1051 | 1088 | 11773400 | 67 | 6.562 | 91.987 | |
| 2025-01-24 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1021 | 840 | 842 | 1021 | 6132400 | 149 | 17.087 | 14.701 | |
| 2025-01-23 | 15:30 | 5243 etc rela | ｎｏｔｅ | 968 | 871 | 967 | 872 | 5346400 | -67 | -7.135 | -35.254 | |
| 2025-01-22 | 15:30 | 5243 etc rela | ｎｏｔｅ | 969 | 794 | 817 | 939 | 8257500 | 120 | 14.652 | -14.816 | |
| 2025-01-21 | 15:30 | 5243 etc rela | ｎｏｔｅ | 856 | 722 | 750 | 819 | 9693700 | 64 | 8.477 | 36.333 | |
| 2025-01-20 | 15:30 | 5243 etc rela | ｎｏｔｅ | 820 | 744 | 790 | 755 | 7110300 | -80 | -9.581 | -56.901 | |
| 2025-01-17 | 15:30 | 5243 etc rela | ｎｏｔｅ | 1053 | 817 | 1025 | 835 | 16497700 | 107 | 14.698 | 55635.473 | |
| 2025-01-16 | 15:30 | 5243 etc rela | ｎｏｔｅ | 728 | 728 | 728 | 728 | 29600 | 100 | 15.924 | 9.225 | |
| 2025-01-15 | 15:30 | 5243 etc rela | ｎｏｔｅ | 628 | 628 | 628 | 628 | 27100 | 100 | 18.939 | -82.913 | |
| 2025-01-14 | 15:30 | 5243 etc rela | ｎｏｔｅ | 529 | 507 | 519 | 528 | 158600 | 8 | 1.538 | 290.64 | |
| 2025-01-10 | 15:30 | 5243 etc rela | ｎｏｔｅ | 524 | 517 | 521 | 520 | 40600 | -3 | -0.574 | -68.6 | |
| 2025-01-09 | 15:30 | 5243 etc rela | ｎｏｔｅ | 530 | 518 | 523 | 523 | 129300 | 1 | 0.192 | 132.554 | |
| 2025-01-08 | 15:30 | 5243 etc rela | ｎｏｔｅ | 523 | 512 | 517 | 522 | 55600 | 9 | 1.754 | -72.97 | |
| 2025-01-07 | 15:30 | 5243 etc rela | ｎｏｔｅ | 533 | 504 | 531 | 513 | 205700 | -14 | -2.657 | 65.62 | |
| 2025-01-06 | 15:30 | 5243 etc rela | ｎｏｔｅ | 527 | 514 | 523 | 527 | 124200 | 16 | 3.131 | -31.871 | |
| 2024-12-30 | 15:30 | 5243 etc rela | ｎｏｔｅ | 515 | 498 | 498 | 511 | 182300 | 19 | 3.862 | 112.719 | |
| 2024-12-27 | 15:30 | 5243 etc rela | ｎｏｔｅ | 499 | 486 | 489 | 492 | 85700 | 7 | 1.443 | 0.351 | |
| 2024-12-26 | 13:33 | 5243 etc rela | ｎｏｔｅ | 486 | 475 | 480 | 485 | 85400 | 10 | 2.105 | 26.895 | |
| 2024-12-25 | 15:30 | 5243 etc rela | ｎｏｔｅ | 478 | 466 | 477 | 475 | 67300 | 2 | 0.423 | 261.828 | |
| 2024-12-24 | 15:30 | 5243 etc rela | ｎｏｔｅ | 476 | 471 | 473 | 473 | 18600 | -4 | -0.839 | -90.476 | |
| 2024-12-23 | 15:30 | 5243 etc rela | ｎｏｔｅ | 477 | 462 | 464 | 477 | 195300 | 14 | 3.024 | 86.89 | |
| 2024-12-20 | 15:30 | 5243 etc rela | ｎｏｔｅ | 478 | 463 | 473 | 463 | 104500 | -9 | -1.907 | 14.083 | |
| 2024-12-19 | 15:30 | 5243 etc rela | ｎｏｔｅ | 478 | 470 | 476 | 472 | 91600 | -10 | -2.075 | 33.14 | |
| 2024-12-18 | 15:30 | 5243 etc rela | ｎｏｔｅ | 488 | 480 | 488 | 482 | 68800 | -1 | -0.207 | -19.72 | |
| 2024-12-17 | 15:30 | 5243 etc rela | ｎｏｔｅ | 491 | 483 | 491 | 483 | 85700 | -7 | -1.429 | 180.065 | |
| 2024-12-16 | 15:30 | 5243 etc rela | ｎｏｔｅ | 495 | 489 | 494 | 490 | 30600 | -1 | -0.204 | -67.132 | |
| 2024-12-13 | 15:30 | 5243 etc rela | ｎｏｔｅ | 505 | 485 | 500 | 491 | 93100 | -7 | -1.406 | 51.876 | |
| 2024-12-12 | 15:30 | 5243 etc rela | ｎｏｔｅ | 505 | 498 | 505 | 498 | 61300 | -6 | -1.19 | -20.078 | |
| 2024-12-11 | 15:30 | 5243 etc rela | ｎｏｔｅ | 504 | 492 | 493 | 504 | 76700 | 16 | 3.279 | 125.588 | |
| 2024-12-10 | 15:30 | 5243 etc rela | ｎｏｔｅ | 495 | 487 | 494 | 488 | 34000 | -6 | -1.215 | -25.11 | |
| 2024-12-09 | 15:30 | 5243 etc rela | ｎｏｔｅ | 494 | 490 | 491 | 494 | 45400 | 10 | 2.066 | 9.135 | |
| 2024-12-06 | 15:30 | 5243 etc rela | ｎｏｔｅ | 489 | 482 | 485 | 484 | 41600 | -1 | -0.206 | -22.677 | |
| 2024-12-05 | 15:30 | 5243 etc rela | ｎｏｔｅ | 492 | 484 | 487 | 485 | 53800 | 5 | 1.042 | 0.938 | |
| 2024-12-04 | 15:30 | 5243 etc rela | ｎｏｔｅ | 491 | 478 | 491 | 480 | 53300 | -7 | -1.437 | 21.968 | |
| 2024-12-03 | 15:30 | 5243 etc rela | ｎｏｔｅ | 492 | 481 | 482 | 487 | 43700 | 5 | 1.037 | -23.868 | |
| 2024-12-02 | 15:30 | 5243 etc rela | ｎｏｔｅ | 497 | 481 | 496 | 482 | 57400 | -6 | -1.23 | 83.387 | |
| 2024-11-29 | 15:30 | 5243 etc rela | ｎｏｔｅ | 495 | 487 | 490 | 488 | 31300 | -1 | -0.204 | -41.604 | |
| 2024-11-28 | 15:30 | 5243 etc rela | ｎｏｔｅ | 498 | 488 | 496 | 489 | 53600 | -3 | -0.61 | 5.929 | |
| 2024-11-27 | 09:42 | 5243 etc rela | ｎｏｔｅ | 506 | 492 | 504 | 492 | 50600 | -12 | -2.381 | -32.443 | |
| 2024-11-26 | 09:12 | 5243 etc rela | ｎｏｔｅ | 505 | 494 | 505 | 504 | 74900 | 5 | 1.002 | -64.35 | |
| 2024-11-25 | 15:30 | 5243 etc rela | ｎｏｔｅ | 503 | 491 | 496 | 499 | 210100 | 12 | 2.464 | 125.914 | |
| 2024-11-22 | 15:30 | 5243 etc rela | ｎｏｔｅ | 487 | 474 | 474 | 487 | 93000 | 13 | 2.743 | 154.795 | |
| 2024-11-21 | 15:30 | 5243 etc rela | ｎｏｔｅ | 476 | 470 | 473 | 474 | 36500 | 6 | 1.282 | -12.679 | |
| 2024-11-20 | 15:30 | 5243 etc rela | ｎｏｔｅ | 474 | 465 | 465 | 468 | 41800 | 4 | 0.862 | -37.048 | |
| 2024-11-19 | 15:30 | 5243 etc rela | ｎｏｔｅ | 469 | 459 | 460 | 464 | 66400 | 6 | 1.31 | -33.6 | |
| 2024-11-18 | 15:30 | 5243 etc rela | ｎｏｔｅ | 467 | 457 | 464 | 458 | 100000 | -11 | -2.345 | 13.507 | |
| 2024-11-15 | 15:30 | 5243 etc rela | ｎｏｔｅ | 473 | 463 | 467 | 469 | 88100 | 1 | 0.214 | 2.921 | |
| 2024-11-14 | 15:30 | 5243 etc rela | ｎｏｔｅ | 476 | 465 | 473 | 468 | 85600 | -3 | -0.637 | -58.687 | |
| 2024-11-13 | 15:30 | 5243 etc rela | ｎｏｔｅ | 485 | 470 | 479 | 471 | 207200 | -9 | -1.875 | 267.376 | |
| 2024-11-12 | 15:30 | 5243 etc rela | ｎｏｔｅ | 487 | 479 | 482 | 480 | 56400 | -1 | -0.208 | 41 | |
| 2024-11-11 | 15:30 | 5243 etc rela | ｎｏｔｅ | 486 | 478 | 486 | 481 | 40000 | -6 | -1.232 | -0.99 | |
| 2024-11-08 | 15:30 | 5243 etc rela | ｎｏｔｅ | 490 | 482 | 485 | 487 | 40400 | 3 | 0.62 | -12.554 | |
| 2024-11-07 | 15:30 | 5243 etc rela | ｎｏｔｅ | 499 | 483 | 499 | 484 | 46200 | -4 | -0.82 | -43.521 | |
| 2024-11-06 | 15:30 | 5243 etc rela | ｎｏｔｅ | 506 | 482 | 491 | 488 | 81800 | -4 | -0.813 | 100.49 | |
| 2024-11-05 | 15:30 | 5243 etc rela | ｎｏｔｅ | 498 | 490 | 498 | 492 | 40800 | -3 | -0.606 | -13.376 | |
| 2024-11-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 500 | 492 | 496 | 495 | 47100 | -7 | -1.394 | -8.187 | |
| 2024-10-31 | 15:00 | 5243 etc rela | ｎｏｔｅ | 505 | 498 | 498 | 502 | 51300 | -2 | -0.397 | 92.135 | |
| 2024-10-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 509 | 500 | 509 | 504 | 26700 | 0 | 0 | -6.643 | |
| 2024-10-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 507 | 498 | 499 | 504 | 28600 | -1 | -0.198 | -56.535 | |
| 2024-10-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 505 | 489 | 489 | 505 | 65800 | 20 | 4.124 | -42.733 | |
| 2024-10-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 498 | 480 | 498 | 485 | 114900 | -10 | -2.02 | 38.601 | |
| 2024-10-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 501 | 486 | 497 | 495 | 82900 | -2 | -0.402 | 46.208 | |
| 2024-10-23 | 15:00 | 5243 etc rela | ｎｏｔｅ | 511 | 496 | 509 | 497 | 56700 | -7 | -1.389 | -52.233 | |
| 2024-10-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 522 | 500 | 518 | 504 | 118700 | -18 | -3.448 | 45.11 | |
| 2024-10-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 527 | 506 | 511 | 522 | 81800 | 16 | 3.162 | -55.178 | |
| 2024-10-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 517 | 494 | 511 | 506 | 182500 | -5 | -0.978 | -4.3 | |
| 2024-10-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 539 | 507 | 539 | 511 | 190700 | -14 | -2.667 | 137.189 | |
| 2024-10-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 533 | 520 | 525 | 525 | 80400 | -10 | -1.869 | -55.727 | |
| 2024-10-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 538 | 518 | 532 | 535 | 181600 | -5 | -0.926 | -48.438 | |
| 2024-10-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 565 | 535 | 547 | 540 | 352200 | -17 | -3.052 | -80.457 | |
| 2024-10-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 586 | 536 | 541 | 557 | 1802200 | 56 | 11.178 | 1372.386 | |
| 2024-10-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 524 | 501 | 519 | 501 | 122400 | -10 | -1.957 | 150.307 | |
| 2024-10-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 511 | 497 | 497 | 511 | 48900 | 14 | 2.817 | -44.87 | |
| 2024-10-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 511 | 495 | 503 | 497 | 88700 | 2 | 0.404 | 32.784 | |
| 2024-10-04 | 15:00 | 5243 etc rela | ｎｏｔｅ | 502 | 491 | 493 | 495 | 66800 | 2 | 0.406 | 32.277 | |
| 2024-10-03 | 15:00 | 5243 etc rela | ｎｏｔｅ | 503 | 493 | 503 | 493 | 50500 | -3 | -0.605 | -22.427 | |
| 2024-10-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 514 | 487 | 509 | 496 | 65100 | -8 | -1.587 | 185.526 | |
| 2024-10-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 507 | 497 | 503 | 504 | 22800 | 5 | 1.002 | -64.923 | |
| 2024-09-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 508 | 491 | 494 | 499 | 65000 | -15 | -2.918 | -30.777 | |
| 2024-09-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 520 | 493 | 500 | 514 | 93900 | 24 | 4.898 | 479.63 | |
| 2024-09-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 496 | 490 | 493 | 490 | 16200 | 1 | 0.204 | -36.965 | |
| 2024-09-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 495 | 489 | 495 | 489 | 25700 | -2 | -0.407 | 30.457 | |
| 2024-09-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 503 | 491 | 503 | 491 | 19700 | -8 | -1.603 | -47.326 | |
| 2024-09-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 503 | 496 | 501 | 499 | 37400 | 6 | 1.217 | 19.489 | |
| 2024-09-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 497 | 485 | 488 | 493 | 31300 | 13 | 2.708 | -26.353 | |
| 2024-09-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 494 | 476 | 494 | 480 | 42500 | -5 | -1.031 | 53.986 | |
| 2024-09-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 500 | 481 | 500 | 485 | 27600 | -6 | -1.222 | 28.972 | |
| 2024-09-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 496 | 488 | 492 | 491 | 21400 | -5 | -1.008 | -19.549 | |
| 2024-09-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 502 | 494 | 499 | 496 | 26600 | 10 | 2.058 | -52.415 | |
| 2024-09-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 500 | 480 | 495 | 486 | 55900 | -12 | -2.41 | 198.93 | |
| 2024-09-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 504 | 497 | 500 | 498 | 18700 | -5 | -0.994 | -60.879 | |
| 2024-09-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 506 | 480 | 487 | 503 | 47800 | 14 | 2.863 | -43.897 | |
| 2024-09-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 500 | 488 | 498 | 489 | 85200 | -13 | -2.59 | 66.082 | |
| 2024-09-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 515 | 496 | 501 | 502 | 51300 | 0 | 0 | -24.336 | |
| 2024-09-04 | 15:00 | 5243 etc rela | ｎｏｔｅ | 513 | 501 | 510 | 502 | 67800 | -17 | -3.276 | 31.907 | |
| 2024-09-03 | 15:00 | 5243 etc rela | ｎｏｔｅ | 525 | 512 | 512 | 519 | 51400 | 6 | 1.17 | 43.575 | |
| 2024-09-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 526 | 510 | 526 | 513 | 35800 | -7 | -1.346 | 50.42 | |
| 2024-08-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 525 | 516 | 518 | 520 | 23800 | 0 | 0 | 25.926 | |
| 2024-08-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 527 | 517 | 519 | 520 | 18900 | -5 | -0.952 | -24.701 | |
| 2024-08-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 527 | 518 | 527 | 525 | 25100 | -5 | -0.943 | -37.406 | |
| 2024-08-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 535 | 525 | 528 | 530 | 40100 | -6 | -1.119 | -56.46 | |
| 2024-08-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 536 | 510 | 517 | 536 | 92100 | 28 | 5.512 | 204.967 | |
| 2024-08-23 | 15:00 | 5243 etc rela | ｎｏｔｅ | 515 | 502 | 515 | 508 | 30200 | -6 | -1.167 | -35.193 | |
| 2024-08-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 523 | 509 | 518 | 514 | 46600 | -3 | -0.58 | 17.975 | |
| 2024-08-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 534 | 515 | 525 | 517 | 39500 | -12 | -2.268 | -60.968 | |
| 2024-08-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 533 | 510 | 513 | 529 | 101200 | 22 | 4.339 | 60.89 | |
| 2024-08-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 521 | 507 | 516 | 507 | 62900 | -9 | -1.744 | -26.69 | |
| 2024-08-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 521 | 510 | 513 | 516 | 85800 | 6 | 1.176 | -14.627 | |
| 2024-08-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 515 | 500 | 509 | 510 | 100500 | -6 | -1.163 | -24.208 | |
| 2024-08-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 523 | 500 | 506 | 516 | 132600 | 13 | 2.584 | 0.76 | |
| 2024-08-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 503 | 467 | 471 | 503 | 131600 | 46 | 10.066 | -38.505 | |
| 2024-08-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 473 | 440 | 472 | 457 | 214000 | -13 | -2.766 | 1.518 | |
| 2024-08-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 477 | 442 | 458 | 470 | 210800 | 20 | 4.444 | -44.497 | |
| 2024-08-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 470 | 424 | 446 | 450 | 379800 | 12 | 2.74 | 29.802 | |
| 2024-08-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 468 | 420 | 462 | 438 | 292600 | 22 | 5.288 | -3.591 | |
| 2024-08-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 484 | 415 | 472 | 416 | 303500 | -99 | -19.223 | 40.509 | |
| 2024-08-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 550 | 514 | 545 | 515 | 216000 | -55 | -9.649 | 110.321 | |
| 2024-08-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 595 | 567 | 595 | 570 | 102700 | -22 | -3.716 | 238.944 | |
| 2024-07-31 | 15:00 | 5243 etc rela | ｎｏｔｅ | 594 | 584 | 586 | 592 | 30300 | -8 | -1.333 | -45.109 | |
| 2024-07-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 600 | 583 | 593 | 600 | 55200 | 8 | 1.351 | -18.824 | |
| 2024-07-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 605 | 587 | 604 | 592 | 68000 | -8 | -1.333 | 0.741 | |
| 2024-07-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 614 | 599 | 604 | 600 | 67500 | -4 | -0.662 | -36.679 | |
| 2024-07-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 611 | 597 | 606 | 604 | 106600 | -8 | -1.307 | -6.491 | |
| 2024-07-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 657 | 609 | 637 | 612 | 114000 | -34 | -5.263 | 195.337 | |
| 2024-07-23 | 15:00 | 5243 etc rela | ｎｏｔｅ | 647 | 631 | 634 | 646 | 38600 | 19 | 3.03 | -43.402 | |
| 2024-07-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 646 | 620 | 646 | 627 | 68200 | -13 | -2.031 | -7.463 | |
| 2024-07-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 660 | 637 | 660 | 640 | 73700 | -16 | -2.439 | -5.995 | |
| 2024-07-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 670 | 643 | 645 | 656 | 78400 | 6 | 0.923 | -22.299 | |
| 2024-07-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 658 | 638 | 638 | 650 | 100900 | 8 | 1.246 | -50.684 | |
| 2024-07-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 670 | 635 | 667 | 642 | 204600 | -22 | -3.313 | -19.544 | |
| 2024-07-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 679 | 638 | 657 | 664 | 254300 | -3 | -0.45 | -43.614 | |
| 2024-07-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 710 | 656 | 701 | 667 | 451000 | -29 | -4.167 | 167.338 | |
| 2024-07-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 696 | 678 | 695 | 696 | 168700 | 0 | 0 | 15.706 | |
| 2024-07-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 720 | 688 | 718 | 696 | 145800 | -11 | -1.556 | 89.597 | |
| 2024-07-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 720 | 700 | 700 | 707 | 76900 | 10 | 1.435 | 29.244 | |
| 2024-07-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 710 | 693 | 697 | 697 | 59500 | -3 | -0.429 | -42.623 | |
| 2024-07-04 | 15:00 | 5243 etc rela | ｎｏｔｅ | 710 | 692 | 701 | 700 | 103700 | 2 | 0.287 | -34.821 | |
| 2024-07-03 | 15:00 | 5243 etc rela | ｎｏｔｅ | 710 | 680 | 709 | 698 | 159100 | -15 | -2.104 | -3.4 | |
| 2024-07-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 738 | 713 | 723 | 713 | 164700 | -5 | -0.696 | 54.939 | |
| 2024-07-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 724 | 702 | 720 | 718 | 106300 | 11 | 1.556 | -32.293 | |
| 2024-06-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 719 | 700 | 706 | 707 | 157000 | 6 | 0.856 | -26.909 | |
| 2024-06-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 710 | 691 | 691 | 701 | 214800 | 9 | 1.301 | 19.003 | |
| 2024-06-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 692 | 653 | 655 | 692 | 180500 | 33 | 5.008 | 184.252 | |
| 2024-06-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 663 | 640 | 640 | 659 | 63500 | 12 | 1.855 | 3.252 | |
| 2024-06-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 655 | 631 | 641 | 647 | 61500 | 8 | 1.252 | -6.107 | |
| 2024-06-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 651 | 636 | 640 | 639 | 65500 | 5 | 0.789 | 32.86 | |
| 2024-06-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 640 | 625 | 625 | 634 | 49300 | 3 | 0.475 | -1.597 | |
| 2024-06-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 647 | 631 | 640 | 631 | 50100 | -6 | -0.942 | -32.206 | |
| 2024-06-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 651 | 637 | 646 | 637 | 73900 | -14 | -2.151 | -53.02 | |
| 2024-06-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 675 | 647 | 668 | 651 | 157300 | -16 | -2.399 | -58.736 | |
| 2024-06-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 668 | 626 | 628 | 667 | 381200 | 46 | 7.407 | 27.236 | |
| 2024-06-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 628 | 592 | 594 | 621 | 299600 | 37 | 6.336 | 830.435 | |
| 2024-06-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 594 | 584 | 587 | 584 | 32200 | -1 | -0.171 | -67.143 | |
| 2024-06-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 601 | 584 | 584 | 585 | 98000 | 1 | 0.171 | 196.073 | |
| 2024-06-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 586 | 575 | 578 | 584 | 33100 | 4 | 0.69 | -54.595 | |
| 2024-06-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 581 | 565 | 565 | 580 | 72900 | 14 | 2.473 | 38.857 | |
| 2024-06-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 581 | 566 | 576 | 566 | 52500 | -18 | -3.082 | 8.247 | |
| 2024-06-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 584 | 571 | 571 | 584 | 48500 | 5 | 0.864 | 15.476 | |
| 2024-06-04 | 15:00 | 5243 etc rela | ｎｏｔｅ | 580 | 569 | 572 | 579 | 42000 | 7 | 1.224 | -37.22 | |
| 2024-06-03 | 15:00 | 5243 etc rela | ｎｏｔｅ | 578 | 561 | 565 | 572 | 66900 | 7 | 1.239 | -7.083 | |
| 2024-05-31 | 15:00 | 5243 etc rela | ｎｏｔｅ | 574 | 559 | 567 | 565 | 72000 | -3 | -0.528 | 77.778 | |
| 2024-05-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 580 | 547 | 565 | 568 | 40500 | -1 | -0.176 | -19.643 | |
| 2024-05-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 589 | 568 | 589 | 569 | 50400 | -20 | -3.396 | 2.231 | |
| 2024-05-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 599 | 585 | 589 | 589 | 49300 | 1 | 0.17 | -1.004 | |
| 2024-05-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 594 | 575 | 580 | 588 | 49800 | 11 | 1.906 | 29.016 | |
| 2024-05-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 588 | 570 | 571 | 577 | 38600 | -2 | -0.345 | -16.269 | |
| 2024-05-23 | 15:00 | 5243 etc rela | ｎｏｔｅ | 591 | 579 | 586 | 579 | 46100 | -7 | -1.195 | 41.411 | |
| 2024-05-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 601 | 585 | 596 | 586 | 32600 | -10 | -1.678 | -56.242 | |
| 2024-05-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 605 | 590 | 596 | 596 | 74500 | -8 | -1.325 | -64.473 | |
| 2024-05-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 612 | 576 | 578 | 604 | 209700 | 26 | 4.498 | 90.118 | |
| 2024-05-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 582 | 552 | 556 | 578 | 110300 | 18 | 3.214 | -44.039 | |
| 2024-05-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 581 | 536 | 581 | 560 | 197100 | -11 | -1.926 | 46 | |
| 2024-05-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 580 | 567 | 578 | 571 | 135000 | -8 | -1.382 | -30.124 | |
| 2024-05-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 591 | 568 | 585 | 579 | 193200 | -12 | -2.03 | 58.361 | |
| 2024-05-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 599 | 577 | 580 | 591 | 122000 | 16 | 2.783 | -5.5 | |
| 2024-05-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 609 | 575 | 609 | 575 | 129100 | -29 | -4.801 | -59.907 | |
| 2024-05-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 614 | 582 | 593 | 604 | 322000 | 18 | 3.072 | 81.818 | |
| 2024-05-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 594 | 572 | 581 | 586 | 177100 | 11 | 1.913 | 124.177 | |
| 2024-05-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 585 | 575 | 580 | 575 | 79000 | 4 | 0.701 | 33.898 | |
| 2024-05-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 582 | 564 | 578 | 571 | 59000 | -5 | -0.868 | -53.286 | |
| 2024-05-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 581 | 561 | 565 | 576 | 126300 | 11 | 1.947 | 53.837 | |
| 2024-04-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 569 | 557 | 566 | 565 | 82100 | 1 | 0.177 | 117.772 | |
| 2024-04-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 569 | 555 | 560 | 564 | 37700 | 4 | 0.714 | -37.789 | |
| 2024-04-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 581 | 560 | 575 | 560 | 60600 | -12 | -2.098 | -37.973 | |
| 2024-04-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 592 | 570 | 580 | 572 | 97700 | -10 | -1.718 | 2.411 | |
| 2024-04-23 | 15:00 | 5243 etc rela | ｎｏｔｅ | 593 | 578 | 592 | 582 | 95400 | -8 | -1.356 | -16.462 | |
| 2024-04-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 590 | 567 | 574 | 590 | 114200 | 25 | 4.425 | -42.469 | |
| 2024-04-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 590 | 541 | 583 | 565 | 198500 | -28 | -4.722 | -4.933 | |
| 2024-04-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 596 | 555 | 558 | 593 | 208800 | 27 | 4.77 | 73.71 | |
| 2024-04-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 568 | 548 | 557 | 566 | 120200 | 13 | 2.351 | -15.173 | |
| 2024-04-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 562 | 534 | 536 | 553 | 141700 | 7 | 1.282 | -60.408 | |
| 2024-04-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 562 | 529 | 560 | 546 | 357900 | -36 | -6.186 | -62.143 | |
| 2024-04-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 582 | 520 | 525 | 582 | 945400 | 77 | 15.248 | 67.684 | |
| 2024-04-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 521 | 495 | 521 | 505 | 563800 | -36 | -6.654 | 110.766 | |
| 2024-04-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 552 | 537 | 552 | 541 | 267500 | -10 | -1.815 | 14.121 | |
| 2024-04-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 554 | 536 | 543 | 551 | 234400 | 9 | 1.661 | -12.668 | |
| 2024-04-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 552 | 537 | 540 | 542 | 268400 | 15 | 2.846 | 273.816 | |
| 2024-04-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 530 | 511 | 512 | 527 | 71800 | 10 | 1.934 | -3.235 | |
| 2024-04-04 | 15:00 | 5243 etc rela | ｎｏｔｅ | 529 | 515 | 525 | 517 | 74200 | -3 | -0.577 | 49.899 | |
| 2024-04-03 | 15:00 | 5243 etc rela | ｎｏｔｅ | 524 | 507 | 511 | 520 | 49500 | 6 | 1.167 | -32.377 | |
| 2024-04-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 525 | 508 | 525 | 514 | 73200 | -12 | -2.281 | -24.458 | |
| 2024-04-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 545 | 523 | 545 | 526 | 96900 | -19 | -3.486 | 68.815 | |
| 2024-03-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 545 | 529 | 531 | 545 | 57400 | 16 | 3.025 | 191.371 | |
| 2024-03-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 538 | 527 | 533 | 529 | 19700 | -4 | -0.75 | -58.958 | |
| 2024-03-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 536 | 523 | 529 | 533 | 48000 | 11 | 2.107 | -26.718 | |
| 2024-03-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 534 | 522 | 534 | 522 | 65500 | -12 | -2.247 | -72.99 | |
| 2024-03-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 561 | 533 | 541 | 534 | 242500 | -15 | -2.732 | 48.864 | |
| 2024-03-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 555 | 536 | 549 | 549 | 162900 | 6 | 1.105 | -36.143 | |
| 2024-03-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 551 | 533 | 540 | 543 | 255100 | 4 | 0.742 | 191.876 | |
| 2024-03-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 545 | 524 | 529 | 539 | 87400 | 4 | 0.748 | -39.348 | |
| 2024-03-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 539 | 509 | 511 | 535 | 144100 | 23 | 4.492 | 132.419 | |
| 2024-03-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 515 | 507 | 514 | 512 | 62000 | -10 | -1.916 | 46.572 | |
| 2024-03-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 522 | 508 | 519 | 522 | 42300 | 4 | 0.772 | -32.536 | |
| 2024-03-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 530 | 513 | 527 | 518 | 62700 | -9 | -1.708 | -32.289 | |
| 2024-03-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 528 | 516 | 520 | 527 | 92600 | 8 | 1.541 | -13.458 | |
| 2024-03-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 525 | 515 | 515 | 519 | 107000 | -4 | -0.765 | 10.309 | |
| 2024-03-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 532 | 519 | 525 | 523 | 97000 | -8 | -1.507 | -21.266 | |
| 2024-03-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 552 | 527 | 542 | 531 | 123200 | -11 | -2.03 | 21.26 | |
| 2024-03-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 543 | 518 | 523 | 542 | 101600 | 16 | 3.042 | -15.474 | |
| 2024-03-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 531 | 515 | 528 | 526 | 120200 | -6 | -1.128 | -18.342 | |
| 2024-03-04 | 15:00 | 5243 etc rela | ｎｏｔｅ | 555 | 532 | 550 | 532 | 147200 | -18 | -3.273 | 101.368 | |
| 2024-03-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 563 | 550 | 563 | 550 | 73100 | -15 | -2.655 | -15.977 | |
| 2024-02-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 568 | 553 | 565 | 565 | 87000 | -5 | -0.877 | -37.275 | |
| 2024-02-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 573 | 559 | 559 | 570 | 138700 | 8 | 1.423 | 34.66 | |
| 2024-02-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 564 | 546 | 564 | 562 | 103000 | 4 | 0.717 | 19.075 | |
| 2024-02-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 565 | 541 | 548 | 558 | 86500 | 13 | 2.385 | 3.345 | |
| 2024-02-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 560 | 543 | 556 | 545 | 83700 | -1 | -0.183 | 52.182 | |
| 2024-02-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 560 | 543 | 560 | 546 | 55000 | -16 | -2.847 | -49.863 | |
| 2024-02-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 570 | 553 | 570 | 562 | 109700 | -7 | -1.23 | -43.512 | |
| 2024-02-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 569 | 550 | 555 | 569 | 194200 | 14 | 2.523 | 24.647 | |
| 2024-02-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 558 | 525 | 532 | 555 | 155800 | 23 | 4.323 | 43.727 | |
| 2024-02-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 540 | 525 | 540 | 532 | 108400 | 5 | 0.949 | -3.473 | |
| 2024-02-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 534 | 527 | 533 | 527 | 112300 | -13 | -2.407 | -37.956 | |
| 2024-02-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 551 | 536 | 541 | 540 | 181000 | -4 | -0.735 | 10.771 | |
| 2024-02-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 560 | 544 | 553 | 544 | 163400 | -12 | -2.158 | 14.667 | |
| 2024-02-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 571 | 553 | 571 | 556 | 142500 | -15 | -2.627 | 44.817 | |
| 2024-02-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 578 | 566 | 577 | 571 | 98400 | -12 | -2.058 | 53.271 | |
| 2024-02-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 584 | 571 | 584 | 583 | 64200 | 3 | 0.517 | -38.565 | |
| 2024-02-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 583 | 565 | 572 | 580 | 104500 | 12 | 2.113 | -35.494 | |
| 2024-02-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 585 | 567 | 580 | 568 | 162000 | -12 | -2.069 | 1.187 | |
| 2024-02-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 596 | 578 | 593 | 580 | 160100 | -17 | -2.848 | -22.545 | |
| 2024-01-31 | 15:00 | 5243 etc rela | ｎｏｔｅ | 606 | 589 | 606 | 597 | 206700 | -12 | -1.97 | 32.755 | |
| 2024-01-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 611 | 591 | 605 | 609 | 155700 | 6 | 0.995 | 51.607 | |
| 2024-01-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 615 | 603 | 615 | 603 | 102700 | -4 | -0.659 | -27.472 | |
| 2024-01-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 620 | 603 | 615 | 607 | 141600 | -12 | -1.939 | -13.764 | |
| 2024-01-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 620 | 599 | 601 | 619 | 164200 | 14 | 2.314 | -0.605 | |
| 2024-01-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 621 | 593 | 618 | 605 | 165200 | -9 | -1.466 | -42.459 | |
| 2024-01-23 | 15:00 | 5243 etc rela | ｎｏｔｅ | 623 | 603 | 617 | 614 | 287100 | -4 | -0.647 | -60.019 | |
| 2024-01-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 633 | 579 | 584 | 618 | 718100 | 38 | 6.552 | 147.963 | |
| 2024-01-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 600 | 560 | 560 | 580 | 289600 | 20 | 3.571 | 71.26 | |
| 2024-01-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 575 | 554 | 566 | 560 | 169100 | -16 | -2.778 | -32.95 | |
| 2024-01-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 593 | 566 | 588 | 576 | 252200 | -18 | -3.03 | -17.447 | |
| 2024-01-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 601 | 570 | 570 | 594 | 305500 | 27 | 4.762 | 47.87 | |
| 2024-01-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 576 | 553 | 576 | 567 | 206600 | -1 | -0.176 | -74.525 | |
| 2024-01-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 580 | 544 | 574 | 568 | 811000 | -26 | -4.377 | 235.54 | |
| 2024-01-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 601 | 582 | 600 | 594 | 241700 | -1 | -0.168 | 4.542 | |
| 2024-01-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 607 | 587 | 604 | 595 | 231200 | -20 | -3.252 | -29.036 | |
| 2024-01-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 617 | 592 | 598 | 615 | 325800 | 47 | 8.275 | 146.259 | |
| 2024-01-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 588 | 563 | 588 | 568 | 132300 | -17 | -2.906 | 54.918 | |
| 2024-01-04 | 15:00 | 5243 etc rela | ｎｏｔｅ | 590 | 567 | 569 | 585 | 85400 | 6 | 1.036 | 49.301 | |
| 2023-12-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 590 | 574 | 590 | 579 | 57200 | -9 | -1.531 | -47.905 | |
| 2023-12-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 591 | 567 | 572 | 588 | 109800 | 7 | 1.205 | -36.532 | |
| 2023-12-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 581 | 556 | 557 | 581 | 173000 | 17 | 3.014 | 39.742 | |
| 2023-12-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 573 | 559 | 559 | 564 | 123800 | 2 | 0.356 | -14.68 | |
| 2023-12-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 586 | 555 | 570 | 562 | 145100 | -8 | -1.404 | -11.954 | |
| 2023-12-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 600 | 570 | 590 | 570 | 164800 | -19 | -3.226 | -9.201 | |
| 2023-12-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 589 | 571 | 580 | 589 | 181500 | -8 | -1.34 | -30.058 | |
| 2023-12-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 602 | 585 | 598 | 597 | 259500 | -7 | -1.159 | 54.006 | |
| 2023-12-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 604 | 568 | 570 | 604 | 168500 | 36 | 6.338 | 26.407 | |
| 2023-12-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 578 | 556 | 573 | 568 | 133300 | -15 | -2.573 | 10.806 | |
| 2023-12-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 583 | 564 | 566 | 583 | 120300 | 7 | 1.215 | -45.018 | |
| 2023-12-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 594 | 569 | 575 | 576 | 218800 | 10 | 1.767 | -4.203 | |
| 2023-12-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 596 | 566 | 590 | 566 | 228400 | -15 | -2.582 | -53.283 | |
| 2023-12-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 634 | 576 | 634 | 581 | 488900 | -43 | -6.891 | 58.992 | |
| 2023-12-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 653 | 618 | 639 | 624 | 307500 | -8 | -1.266 | -29.778 | |
| 2023-12-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 653 | 621 | 636 | 632 | 437900 | -24 | -3.659 | -12.856 | |
| 2023-12-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 687 | 647 | 685 | 656 | 502500 | -16 | -2.381 | -34.57 | |
| 2023-12-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 677 | 637 | 640 | 672 | 768000 | 30 | 4.673 | -32.632 | |
| 2023-12-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 669 | 628 | 650 | 642 | 1140000 | 8 | 1.262 | -27.077 | |
| 2023-12-04 | 15:00 | 5243 etc rela | ｎｏｔｅ | 642 | 598 | 628 | 634 | 1563300 | 46 | 7.823 | 115.776 | |
| 2023-12-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 620 | 575 | 618 | 588 | 724500 | -28 | -4.545 | 39.542 | |
| 2023-11-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 619 | 573 | 583 | 616 | 519200 | 41 | 7.13 | 96.147 | |
| 2023-11-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 588 | 561 | 566 | 575 | 264700 | -1 | -0.174 | -46.188 | |
| 2023-11-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 598 | 570 | 597 | 576 | 491900 | -19 | -3.193 | -68.215 | |
| 2023-11-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 606 | 569 | 578 | 595 | 1547600 | 57 | 10.595 | 40.793 | |
| 2023-11-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 567 | 535 | 550 | 538 | 1099200 | 31 | 6.114 | 746.841 | |
| 2023-11-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 509 | 499 | 508 | 507 | 129800 | -5 | -0.977 | -2.185 | |
| 2023-11-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 512 | 497 | 505 | 512 | 132700 | 10 | 1.992 | -51.92 | |
| 2023-11-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 511 | 480 | 481 | 502 | 276000 | 21 | 4.366 | 289.831 | |
| 2023-11-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 484 | 475 | 484 | 481 | 70800 | -2 | -0.414 | 52.258 | |
| 2023-11-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 490 | 481 | 489 | 483 | 46500 | -8 | -1.629 | -70.57 | |
| 2023-11-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 493 | 481 | 486 | 491 | 158000 | 12 | 2.505 | 109.549 | |
| 2023-11-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 479 | 467 | 471 | 479 | 75400 | 8 | 1.699 | -20.127 | |
| 2023-11-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 484 | 470 | 482 | 471 | 94400 | -13 | -2.686 | 14.424 | |
| 2023-11-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 488 | 477 | 487 | 484 | 82500 | -8 | -1.626 | -8.537 | |
| 2023-11-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 495 | 482 | 493 | 492 | 90200 | 1 | 0.204 | -24.329 | |
| 2023-11-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 512 | 489 | 505 | 491 | 119200 | -9 | -1.8 | -31.178 | |
| 2023-11-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 507 | 478 | 478 | 500 | 173200 | 18 | 3.734 | 3.341 | |
| 2023-11-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 483 | 467 | 468 | 482 | 167600 | 21 | 4.555 | 50.045 | |
| 2023-11-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 472 | 461 | 463 | 461 | 111700 | 2 | 0.436 | -40.806 | |
| 2023-11-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 481 | 456 | 476 | 459 | 188700 | -13 | -2.754 | 89.839 | |
| 2023-10-31 | 15:00 | 5243 etc rela | ｎｏｔｅ | 477 | 464 | 466 | 472 | 99400 | 3 | 0.64 | -1.682 | |
| 2023-10-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 479 | 461 | 475 | 469 | 101100 | -12 | -2.495 | -20.644 | |
| 2023-10-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 483 | 465 | 471 | 481 | 127400 | 13 | 2.778 | 8.61 | |
| 2023-10-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 482 | 466 | 474 | 468 | 117300 | -11 | -2.296 | -2.656 | |
| 2023-10-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 486 | 472 | 485 | 479 | 120500 | -3 | -0.622 | -36.745 | |
| 2023-10-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 488 | 463 | 469 | 482 | 190500 | 19 | 4.104 | -1.601 | |
| 2023-10-23 | 15:00 | 5243 etc rela | ｎｏｔｅ | 482 | 458 | 468 | 463 | 193600 | -13 | -2.731 | -6.019 | |
| 2023-10-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 493 | 468 | 492 | 476 | 206000 | -23 | -4.609 | -20.83 | |
| 2023-10-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 501 | 474 | 482 | 499 | 260200 | 2 | 0.402 | -22.002 | |
| 2023-10-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 501 | 458 | 465 | 497 | 333600 | 28 | 5.97 | -18.014 | |
| 2023-10-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 469 | 440 | 453 | 469 | 406900 | 28 | 6.349 | -53.068 | |
| 2023-10-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 492 | 440 | 466 | 441 | 867000 | -97 | -18.03 | 72.881 | |
| 2023-10-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 556 | 525 | 556 | 538 | 501500 | -17 | -3.063 | -12.018 | |
| 2023-10-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 555 | 502 | 513 | 555 | 570000 | 44 | 8.611 | 269.41 | |
| 2023-10-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 525 | 504 | 518 | 511 | 154300 | 1 | 0.196 | -16.954 | |
| 2023-10-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 517 | 500 | 500 | 510 | 185800 | 25 | 5.155 | 69.68 | |
| 2023-10-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 488 | 478 | 480 | 485 | 109500 | -3 | -0.615 | 30.202 | |
| 2023-10-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 488 | 468 | 468 | 488 | 84100 | 23 | 4.946 | -13.832 | |
| 2023-10-04 | 15:00 | 5243 etc rela | ｎｏｔｅ | 477 | 462 | 463 | 465 | 97600 | -13 | -2.72 | -59.367 | |
| 2023-10-03 | 15:00 | 5243 etc rela | ｎｏｔｅ | 488 | 465 | 485 | 478 | 240200 | -15 | -3.043 | 20.886 | |
| 2023-10-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 518 | 488 | 515 | 493 | 198700 | -18 | -3.523 | 163.179 | |
| 2023-09-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 515 | 507 | 508 | 511 | 75500 | 3 | 0.591 | -48.848 | |
| 2023-09-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 514 | 492 | 501 | 508 | 147600 | -1 | -0.196 | 13.364 | |
| 2023-09-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 509 | 490 | 490 | 509 | 130200 | 12 | 2.414 | 28.656 | |
| 2023-09-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 506 | 496 | 501 | 497 | 101200 | -3 | -0.6 | -2.879 | |
| 2023-09-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 503 | 490 | 497 | 500 | 104200 | 3 | 0.604 | -19.225 | |
| 2023-09-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 501 | 471 | 475 | 497 | 129000 | 14 | 2.899 | -25.477 | |
| 2023-09-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 498 | 476 | 495 | 483 | 173100 | -17 | -3.4 | -51.212 | |
| 2023-09-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 530 | 500 | 502 | 500 | 354800 | -6 | -1.186 | -41.941 | |
| 2023-09-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 511 | 488 | 495 | 506 | 611100 | 35 | 7.431 | 491.578 | |
| 2023-09-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 471 | 457 | 457 | 471 | 103300 | 9 | 1.948 | 14.523 | |
| 2023-09-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 469 | 452 | 455 | 462 | 90200 | 11 | 2.439 | -3.632 | |
| 2023-09-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 454 | 443 | 452 | 451 | 93600 | -2 | -0.442 | -52.196 | |
| 2023-09-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 470 | 447 | 459 | 453 | 195800 | 2 | 0.443 | 53.81 | |
| 2023-09-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 467 | 450 | 463 | 451 | 127300 | -10 | -2.169 | 8.065 | |
| 2023-09-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 471 | 459 | 466 | 461 | 117800 | -13 | -2.743 | -0.254 | |
| 2023-09-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 479 | 467 | 471 | 474 | 118100 | -4 | -0.837 | 26.717 | |
| 2023-09-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 492 | 478 | 490 | 478 | 93200 | -13 | -2.648 | 110.384 | |
| 2023-09-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 493 | 481 | 484 | 491 | 44300 | 7 | 1.446 | -19.161 | |
| 2023-09-04 | 15:00 | 5243 etc rela | ｎｏｔｅ | 491 | 478 | 491 | 484 | 54800 | -5 | -1.022 | -39.448 | |
| 2023-09-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 500 | 480 | 500 | 489 | 90500 | -8 | -1.61 | -24.583 | |
| 2023-08-31 | 15:00 | 5243 etc rela | ｎｏｔｅ | 510 | 496 | 508 | 497 | 120000 | -12 | -2.358 | -68.496 | |
| 2023-08-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 540 | 508 | 535 | 509 | 380900 | -3 | -0.586 | 47.521 | |
| 2023-08-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 513 | 480 | 480 | 512 | 258200 | 35 | 7.338 | 395.585 | |
| 2023-08-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 485 | 475 | 485 | 477 | 52100 | -4 | -0.832 | 1.758 | |
| 2023-08-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 488 | 470 | 475 | 481 | 51200 | -2 | -0.414 | -43.86 | |
| 2023-08-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 486 | 473 | 473 | 483 | 91200 | 13 | 2.766 | 170.623 | |
| 2023-08-23 | 15:00 | 5243 etc rela | ｎｏｔｅ | 470 | 456 | 460 | 470 | 33700 | 10 | 2.174 | -59.785 | |
| 2023-08-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 475 | 458 | 467 | 460 | 83800 | -7 | -1.499 | -45.229 | |
| 2023-08-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 477 | 457 | 457 | 467 | 153000 | 10 | 2.188 | 81.926 | |
| 2023-08-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 467 | 447 | 450 | 457 | 84100 | -7 | -1.509 | -44.78 | |
| 2023-08-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 465 | 445 | 462 | 464 | 152300 | -6 | -1.277 | 156.83 | |
| 2023-08-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 480 | 469 | 475 | 470 | 59300 | -13 | -2.692 | -40.581 | |
| 2023-08-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 485 | 470 | 477 | 483 | 99800 | 5 | 1.046 | -4.223 | |
| 2023-08-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 491 | 476 | 487 | 478 | 104200 | -17 | -3.434 | 136.818 | |
| 2023-08-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 499 | 491 | 495 | 495 | 44000 | -3 | -0.602 | -18.669 | |
| 2023-08-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 502 | 494 | 495 | 498 | 54100 | 3 | 0.606 | -20.089 | |
| 2023-08-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 509 | 492 | 509 | 495 | 67700 | -14 | -2.75 | 10.621 | |
| 2023-08-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 513 | 500 | 507 | 509 | 61200 | 2 | 0.394 | 39.408 | |
| 2023-08-04 | 15:00 | 5243 etc rela | ｎｏｔｅ | 516 | 505 | 505 | 507 | 43900 | 2 | 0.396 | -14.591 | |
| 2023-08-03 | 15:00 | 5243 etc rela | ｎｏｔｅ | 511 | 502 | 508 | 505 | 51400 | -7 | -1.367 | -9.507 | |
| 2023-08-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 528 | 511 | 528 | 512 | 56800 | -16 | -3.03 | -9.841 | |
| 2023-08-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 533 | 519 | 524 | 528 | 63000 | 9 | 1.734 | 40.625 | |
| 2023-07-31 | 15:00 | 5243 etc rela | ｎｏｔｅ | 528 | 518 | 521 | 519 | 44800 | -1 | -0.192 | -33.826 | |
| 2023-07-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 528 | 514 | 525 | 520 | 67700 | -9 | -1.701 | -54.806 | |
| 2023-07-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 543 | 513 | 513 | 529 | 149800 | 11 | 2.124 | 140.064 | |
| 2023-07-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 523 | 502 | 510 | 518 | 62400 | 7 | 1.37 | -23.247 | |
| 2023-07-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 525 | 511 | 523 | 511 | 81300 | -13 | -2.481 | -41.845 | |
| 2023-07-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 524 | 504 | 508 | 524 | 139800 | 24 | 4.8 | 60.875 | |
| 2023-07-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 515 | 498 | 515 | 500 | 86900 | -14 | -2.724 | -3.978 | |
| 2023-07-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 516 | 492 | 498 | 514 | 90500 | 16 | 3.213 | 55.498 | |
| 2023-07-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 503 | 493 | 499 | 498 | 58200 | 3 | 0.606 | -79.042 | |
| 2023-07-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 514 | 478 | 480 | 495 | 277700 | 15 | 3.125 | 56.716 | |
| 2023-07-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 499 | 476 | 497 | 480 | 177200 | -15 | -3.03 | -4.216 | |
| 2023-07-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 495 | 473 | 476 | 495 | 185000 | 21 | 4.43 | -50.889 | |
| 2023-07-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 507 | 473 | 504 | 474 | 376700 | -32 | -6.324 | 340.585 | |
| 2023-07-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 512 | 501 | 505 | 506 | 85500 | -2 | -0.394 | -40.542 | |
| 2023-07-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 522 | 503 | 517 | 508 | 143800 | -9 | -1.741 | 60.85 | |
| 2023-07-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 525 | 515 | 516 | 517 | 89400 | -4 | -0.768 | -19.749 | |
| 2023-07-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 536 | 519 | 531 | 521 | 111400 | -18 | -3.34 | -7.705 | |
| 2023-07-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 540 | 528 | 528 | 539 | 120700 | 11 | 2.083 | 129.905 | |
| 2023-07-04 | 15:00 | 5243 etc rela | ｎｏｔｅ | 528 | 518 | 520 | 528 | 52500 | 5 | 0.956 | -53.663 | |
| 2023-07-03 | 15:00 | 5243 etc rela | ｎｏｔｅ | 541 | 523 | 540 | 523 | 113300 | -9 | -1.692 | 44.331 | |
| 2023-06-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 534 | 513 | 522 | 532 | 78500 | 10 | 1.916 | 3.836 | |
| 2023-06-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 529 | 518 | 525 | 522 | 75600 | -3 | -0.571 | -36.736 | |
| 2023-06-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 525 | 509 | 523 | 525 | 119500 | 11 | 2.14 | -5.906 | |
| 2023-06-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 515 | 503 | 513 | 514 | 127000 | -3 | -0.58 | -9.286 | |
| 2023-06-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 531 | 515 | 526 | 517 | 140000 | -14 | -2.637 | -16.963 | |
| 2023-06-23 | 15:00 | 5243 etc rela | ｎｏｔｅ | 556 | 524 | 543 | 531 | 168600 | -11 | -2.03 | -12.142 | |
| 2023-06-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 560 | 539 | 544 | 542 | 191900 | -1 | -0.184 | 61.668 | |
| 2023-06-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 553 | 539 | 540 | 543 | 118700 | -2 | -0.367 | 12.405 | |
| 2023-06-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 551 | 534 | 551 | 545 | 105600 | -7 | -1.268 | -57.108 | |
| 2023-06-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 558 | 529 | 533 | 552 | 246200 | 25 | 4.744 | 61.867 | |
| 2023-06-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 532 | 518 | 518 | 527 | 152100 | 9 | 1.737 | 20.906 | |
| 2023-06-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 523 | 509 | 521 | 518 | 125800 | -3 | -0.576 | 3.967 | |
| 2023-06-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 527 | 516 | 523 | 521 | 121000 | -2 | -0.382 | -65.13 | |
| 2023-06-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 558 | 523 | 554 | 523 | 347000 | -26 | -4.736 | 140.805 | |
| 2023-06-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 557 | 540 | 547 | 549 | 144100 | 8 | 1.479 | 41.275 | |
| 2023-06-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 545 | 530 | 533 | 541 | 102000 | 6 | 1.121 | -18.53 | |
| 2023-06-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 547 | 525 | 542 | 535 | 125200 | -13 | -2.372 | -57.845 | |
| 2023-06-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 564 | 534 | 554 | 548 | 297000 | 14 | 2.622 | 135.341 | |
| 2023-06-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 546 | 532 | 540 | 534 | 126200 | -7 | -1.294 | -39.385 | |
| 2023-06-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 545 | 517 | 525 | 541 | 208200 | 24 | 4.642 | 61.021 | |
| 2023-06-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 522 | 505 | 513 | 517 | 129300 | 1 | 0.194 | 40.85 | |
| 2023-06-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 525 | 510 | 512 | 516 | 91800 | -1 | -0.193 | -19.119 | |
| 2023-05-31 | 15:00 | 5243 etc rela | ｎｏｔｅ | 541 | 517 | 527 | 517 | 113500 | -12 | -2.268 | -9.921 | |
| 2023-05-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 545 | 520 | 539 | 529 | 126000 | -10 | -1.855 | 1.043 | |
| 2023-05-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 551 | 535 | 548 | 539 | 124700 | -1 | -0.185 | -39.495 | |
| 2023-05-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 560 | 540 | 560 | 540 | 206100 | -13 | -2.351 | 36.944 | |
| 2023-05-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 575 | 553 | 575 | 553 | 150500 | -15 | -2.641 | 71.608 | |
| 2023-05-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 572 | 552 | 561 | 568 | 87700 | 6 | 1.068 | -52.466 | |
| 2023-05-23 | 15:00 | 5243 etc rela | ｎｏｔｅ | 588 | 561 | 588 | 562 | 184500 | -17 | -2.936 | 68.647 | |
| 2023-05-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 579 | 560 | 562 | 579 | 109400 | 20 | 3.578 | 16.756 | |
| 2023-05-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 567 | 552 | 561 | 559 | 93700 | -3 | -0.534 | -46.882 | |
| 2023-05-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 586 | 552 | 586 | 562 | 176400 | -4 | -0.707 | -7.741 | |
| 2023-05-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 568 | 549 | 549 | 566 | 191200 | 16 | 2.909 | 11.357 | |
| 2023-05-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 567 | 543 | 544 | 550 | 171700 | 0 | 0 | -47.218 | |
| 2023-05-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 560 | 543 | 554 | 550 | 325300 | -10 | -1.786 | 32.451 | |
| 2023-05-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 583 | 555 | 580 | 560 | 245600 | -27 | -4.6 | 206.617 | |
| 2023-05-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 593 | 578 | 578 | 587 | 80100 | 9 | 1.557 | -45.362 | |
| 2023-05-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 595 | 577 | 590 | 578 | 146600 | -12 | -2.034 | -40.212 | |
| 2023-05-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 614 | 590 | 612 | 590 | 245200 | -26 | -4.221 | -34.943 | |
| 2023-05-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 627 | 603 | 617 | 616 | 376900 | 29 | 4.94 | -72.906 | |
| 2023-05-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 629 | 558 | 564 | 587 | 1391100 | 20 | 3.527 | 493.98 | |
| 2023-05-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 574 | 554 | 559 | 567 | 234200 | 18 | 3.279 | -33.767 | |
| 2023-04-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 555 | 535 | 554 | 549 | 353600 | -2 | -0.363 | 76.008 | |
| 2023-04-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 568 | 548 | 548 | 551 | 200900 | -4 | -0.721 | -6.948 | |
| 2023-04-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 565 | 550 | 560 | 555 | 215900 | -7 | -1.246 | -23.058 | |
| 2023-04-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 582 | 559 | 578 | 562 | 280600 | -16 | -2.768 | 5.727 | |
| 2023-04-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 602 | 576 | 595 | 578 | 265400 | -9 | -1.533 | -39.86 | |
| 2023-04-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 606 | 576 | 600 | 587 | 441300 | -19 | -3.135 | 62.601 | |
| 2023-04-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 626 | 605 | 618 | 606 | 271400 | -12 | -1.942 | -47.727 | |
| 2023-04-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 656 | 613 | 650 | 618 | 519200 | -26 | -4.037 | -3.441 | |
| 2023-04-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 679 | 644 | 663 | 644 | 537700 | -28 | -4.167 | -53.806 | |
| 2023-04-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 702 | 641 | 696 | 672 | 1164000 | -36 | -5.085 | 130.998 | |
| 2023-04-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 718 | 687 | 700 | 708 | 503900 | 6 | 0.855 | 72.215 | |
| 2023-04-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 707 | 690 | 701 | 702 | 292600 | 1 | 0.143 | -25.774 | |
| 2023-04-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 709 | 676 | 693 | 701 | 394200 | 1 | 0.143 | -39.129 | |
| 2023-04-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 722 | 693 | 712 | 700 | 647600 | -10 | -1.408 | -12.249 | |
| 2023-04-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 715 | 650 | 653 | 710 | 738000 | 66 | 10.248 | 86.93 | |
| 2023-04-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 668 | 642 | 666 | 644 | 394800 | -2 | -0.31 | -7.15 | |
| 2023-04-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 675 | 646 | 670 | 646 | 425200 | -24 | -3.582 | 19.338 | |
| 2023-04-05 | 15:00 | 5243 etc rela | ｎｏｔｅ | 704 | 670 | 696 | 670 | 356300 | -19 | -2.758 | -41.533 | |
| 2023-04-04 | 15:00 | 5243 etc rela | ｎｏｔｅ | 724 | 689 | 707 | 689 | 609400 | -8 | -1.148 | -6.361 | |
| 2023-04-03 | 15:00 | 5243 etc rela | ｎｏｔｅ | 702 | 670 | 688 | 697 | 650800 | -1 | -0.143 | -21.029 | |
| 2023-03-31 | 15:00 | 5243 etc rela | ｎｏｔｅ | 737 | 695 | 737 | 698 | 824100 | -41 | -5.548 | -34.366 | |
| 2023-03-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 739 | 663 | 691 | 739 | 1255600 | 58 | 8.517 | 3.949 | |
| 2023-03-29 | 15:00 | 5243 etc rela | ｎｏｔｅ | 711 | 655 | 711 | 681 | 1207900 | -30 | -4.219 | 43.507 | |
| 2023-03-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 760 | 710 | 757 | 711 | 841700 | -53 | -6.937 | -12.994 | |
| 2023-03-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 825 | 759 | 822 | 764 | 967400 | -36 | -4.5 | -17.899 | |
| 2023-03-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 856 | 800 | 850 | 800 | 1178300 | -54 | -6.323 | -36.212 | |
| 2023-03-23 | 15:00 | 5243 etc rela | ｎｏｔｅ | 890 | 826 | 854 | 854 | 1847200 | 0 | 0 | -40.545 | |
| 2023-03-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 915 | 838 | 886 | 854 | 3106900 | 28 | 3.39 | 210.845 | |
| 2023-03-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 832 | 801 | 815 | 826 | 999500 | 10 | 1.225 | -31.225 | |
| 2023-03-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 836 | 756 | 783 | 816 | 1453300 | 54 | 7.087 | 103.915 | |
| 2023-03-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 771 | 708 | 717 | 762 | 712700 | 16 | 2.145 | 2.621 | |
| 2023-03-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 773 | 728 | 771 | 746 | 694500 | 3 | 0.404 | -10.927 | |
| 2023-03-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 791 | 725 | 765 | 743 | 779700 | -37 | -4.744 | -1.64 | |
| 2023-03-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 791 | 741 | 772 | 780 | 792700 | 8 | 1.036 | -25.238 | |
| 2023-03-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 812 | 766 | 782 | 772 | 1060300 | -18 | -2.278 | -48.096 | |
| 2023-03-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 817 | 778 | 804 | 790 | 2042800 | -49 | -5.84 | -67.546 | |
| 2023-03-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 884 | 814 | 815 | 839 | 6294500 | 2 | 0.239 | -59.689 | |
| 2023-03-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 927 | 811 | 815 | 837 | 15614800 | 53 | 6.76 | 202.396 | |
| 2023-03-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 784 | 682 | 704 | 784 | 5163700 | 100 | 14.62 | 176.963 | |
| 2023-03-03 | 15:00 | 5243 etc rela | ｎｏｔｅ | 717 | 661 | 687 | 684 | 1864400 | -7 | -1.013 | -52.918 | |
| 2023-03-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 725 | 662 | 677 | 691 | 3959900 | 34 | 5.175 | 249.506 | |
| 2023-03-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 667 | 635 | 646 | 657 | 1133000 | 22 | 3.465 | 65.74 | |
| 2023-02-28 | 15:00 | 5243 etc rela | ｎｏｔｅ | 642 | 606 | 614 | 635 | 683600 | 36 | 6.01 | 25.708 | |
| 2023-02-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 629 | 595 | 621 | 599 | 543800 | -13 | -2.124 | -2.053 | |
| 2023-02-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 632 | 610 | 632 | 612 | 555200 | -12 | -1.923 | -18.842 | |
| 2023-02-22 | 15:00 | 5243 etc rela | ｎｏｔｅ | 647 | 623 | 640 | 624 | 684100 | -30 | -4.587 | -77.46 | |
| 2023-02-21 | 15:00 | 5243 etc rela | ｎｏｔｅ | 712 | 647 | 680 | 654 | 3035000 | -6 | -0.909 | 104.377 | |
| 2023-02-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 679 | 622 | 662 | 660 | 1485000 | -2 | -0.302 | -10.8 | |
| 2023-02-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 688 | 634 | 654 | 662 | 1664800 | 2 | 0.303 | -41.264 | |
| 2023-02-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 690 | 647 | 680 | 660 | 2834400 | -60 | -8.333 | -75.813 | |
| 2023-02-15 | 15:00 | 5243 etc rela | ｎｏｔｅ | 791 | 694 | 728 | 720 | 11718700 | 29 | 4.197 | -6.844 | |
| 2023-02-14 | 15:00 | 5243 etc rela | ｎｏｔｅ | 796 | 691 | 760 | 691 | 12579700 | -39 | -5.342 | 128.096 | |
| 2023-02-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 730 | 642 | 650 | 730 | 5515100 | 100 | 15.873 | -77.787 | |
| 2023-02-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 693 | 601 | 670 | 630 | 24828000 | -13 | -2.022 | 1866.107 | |
| 2023-02-09 | 15:00 | 5243 etc rela | ｎｏｔｅ | 643 | 635 | 643 | 643 | 1262800 | 100 | 18.416 | -86.19 | |
| 2023-02-08 | 15:00 | 5243 etc rela | ｎｏｔｅ | 543 | 455 | 464 | 543 | 9143900 | 80 | 17.279 | 2660.839 | |
| 2023-02-07 | 15:00 | 5243 etc rela | ｎｏｔｅ | 485 | 460 | 470 | 463 | 331200 | 1 | 0.216 | 63.153 | |
| 2023-02-06 | 15:00 | 5243 etc rela | ｎｏｔｅ | 469 | 451 | 454 | 462 | 203000 | 11 | 2.439 | 37.72 | |
| 2023-02-03 | 15:00 | 5243 etc rela | ｎｏｔｅ | 466 | 451 | 460 | 451 | 147400 | -10 | -2.169 | -64.11 | |
| 2023-02-02 | 15:00 | 5243 etc rela | ｎｏｔｅ | 472 | 448 | 450 | 461 | 410700 | 16 | 3.596 | 136.851 | |
| 2023-02-01 | 15:00 | 5243 etc rela | ｎｏｔｅ | 459 | 445 | 449 | 445 | 173400 | -1 | -0.224 | 23.504 | |
| 2023-01-31 | 15:00 | 5243 etc rela | ｎｏｔｅ | 449 | 440 | 446 | 446 | 140400 | -2 | -0.446 | -26.066 | |
| 2023-01-30 | 15:00 | 5243 etc rela | ｎｏｔｅ | 452 | 442 | 450 | 448 | 189900 | -3 | -0.665 | -32.516 | |
| 2023-01-27 | 15:00 | 5243 etc rela | ｎｏｔｅ | 470 | 450 | 469 | 451 | 281400 | -12 | -2.592 | -53.264 | |
| 2023-01-26 | 15:00 | 5243 etc rela | ｎｏｔｅ | 491 | 459 | 475 | 463 | 602100 | -12 | -2.526 | -36.218 | |
| 2023-01-25 | 15:00 | 5243 etc rela | ｎｏｔｅ | 494 | 451 | 457 | 475 | 944000 | 25 | 5.556 | 115.427 | |
| 2023-01-24 | 15:00 | 5243 etc rela | ｎｏｔｅ | 471 | 448 | 462 | 450 | 438200 | -13 | -2.808 | -50.841 | |
| 2023-01-23 | 15:00 | 5243 etc rela | ｎｏｔｅ | 477 | 436 | 437 | 463 | 891400 | 28 | 6.437 | 52.768 | |
| 2023-01-20 | 15:00 | 5243 etc rela | ｎｏｔｅ | 454 | 430 | 447 | 435 | 583500 | -12 | -2.685 | 16.444 | |
| 2023-01-19 | 15:00 | 5243 etc rela | ｎｏｔｅ | 464 | 443 | 443 | 447 | 501100 | 0 | 0 | -42.17 | |
| 2023-01-18 | 15:00 | 5243 etc rela | ｎｏｔｅ | 461 | 442 | 459 | 447 | 866500 | -12 | -2.614 | -84.688 | |
| 2023-01-17 | 15:00 | 5243 etc rela | ｎｏｔｅ | 518 | 458 | 472 | 459 | 5658800 | 2 | 0.438 | 486.83 | |
| 2023-01-16 | 15:00 | 5243 etc rela | ｎｏｔｅ | 490 | 456 | 488 | 457 | 964300 | -23 | -4.792 | -54.098 | |
| 2023-01-13 | 15:00 | 5243 etc rela | ｎｏｔｅ | 491 | 455 | 455 | 480 | 2100800 | 36 | 8.108 | 94.97 | |
| 2023-01-12 | 15:00 | 5243 etc rela | ｎｏｔｅ | 479 | 434 | 457 | 444 | 1077500 | -13 | -2.845 | -37.756 | |
| 2023-01-11 | 15:00 | 5243 etc rela | ｎｏｔｅ | 489 | 453 | 480 | 457 | 1731100 | -15 | -3.178 | -62.287 | |
| 2023-01-10 | 15:00 | 5243 etc rela | ｎｏｔｅ | 512 | 437 | 437 | 472 | 4590200 | 35 | 8.009 | 172.012 | |
| 2023-01-06 | 15:00 | 5243 etc rela | note | 457 | 412 | 420 | 437 | 1687500 | 15 | 3.555 | 2.758 | |
| 2023-01-05 | 15:00 | 5243 etc rela | note | 453 | 418 | 452 | 422 | 1642200 | -22 | -4.955 | -67.84 | |
| 2023-01-04 | 15:00 | 5243 etc rela | note | 485 | 401 | 410 | 444 | 5106400 | 29 | 6.988 | 770.805 | |
| 2022-12-30 | 15:00 | 5243 etc rela | note | 427 | 407 | 426 | 415 | 586400 | -6 | -1.425 | -26.974 | |
| 2022-12-29 | 15:00 | 5243 etc rela | note | 433 | 403 | 405 | 421 | 803000 | 0 | 0 | 6.217 | |
| 2022-12-28 | 15:00 | 5243 etc rela | note | 436 | 417 | 429 | 421 | 756000 | -16 | -3.661 | -37.173 | |
| 2022-12-27 | 15:00 | 5243 etc rela | note | 463 | 430 | 453 | 437 | 1203300 | -19 | -4.167 | -37.92 | |
| 2022-12-26 | 15:00 | 5243 etc rela | note | 480 | 430 | 461 | 456 | 1938300 | -11 | -2.355 | -73.066 | |
| 2022-12-23 | 15:00 | 5243 etc rela | note | 530 | 451 | 520 | 467 | 7196400 | -52 | -10.019 | -56.412 | |
| 2022-12-22 | 15:00 | 5243 etc rela | note | 519 | 440 | 441 | 519 | 16509900 | 80 | 18.223 | 50.01 | |
| 2022-12-21 | 15:00 | 5243 etc rela | note | 561 | 421 | 521 | 439 | 11005900 |