Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6561 | ＨＡＮＡＴＯＵＲ ＪＡＰＡＮ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1092 | -9 | -0.817 | -0.728 | 88.696 | | -1.069 | -1.843 | -6.657 | -8.769 | -8.947 | 0 | 1.469 |
| | | 2025-05-28 | 1101 | -3 | -0.272 | 0.842 | 121.154 | | -0.416 | -1.424 | -6.266 | -8.117 | -8.333 | 0 | 3.047 |
| | | 2025-05-27 | 1104 | -6 | -0.541 | 2.657 | -57.724 | | -0.415 | -2.697 | -6.368 | -7.959 | -8.194 | 0 | 0.909 |
| | | 2025-05-26 | 1110 | -2 | -0.18 | 0.362 | 602.857 | | -0.234 | -3.554 | -6.066 | -7.539 | -7.798 | 0.09 | 2.17 |
| | | 2025-05-23 | 1112 | 11 | 0.999 | 0.488 | -73.881 | | -0.287 | -4.541 | -6.119 | -7.437 | -7.716 | 0.636 | 1.085 |
| | | 2025-05-22 | 1101 | -15 | -1.344 | -0.303 | -11.842 | | -1.802 | -6.616 | -7.339 | -8.457 | -8.721 | -0.269 | 1.09 |
| | | 2025-05-21 | 1116 | -8 | -0.712 | -0.922 | 68.889 | | -1.081 | -6.289 | -6.461 | -7.309 | -7.564 | 0.089 | 0.987 |
| | | 2025-05-20 | 1124 | 1 | 0.089 | -2.15 | -56.731 | | -3.154 | -6.45 | -6.108 | -6.741 | -6.97 | 0.356 | 1.868 |
| | | 2025-05-19 | 1123 | -19 | -1.664 | 0.413 | 121.277 | | -5.567 | -6.766 | -6.285 | -6.888 | -7.084 | -1.138 | 2.048 |
| | | 2025-05-16 | 1142 | 6 | 0.528 | 1.901 | -87.483 | | -5.977 | -5.581 | -4.547 | -5.36 | -5.494 | 0 | 1.585 |
| | | 2025-05-15 | 1136 | -142 | -11.111 | -2.866 | 324.294 | | -8.15 | -6.571 | -5.068 | -5.853 | -5.955 | -7.668 | 6.362 |
| | | 2025-05-14 | 1278 | 11 | 0.868 | -0.163 | 39.37 | | 1.946 | 4.548 | 7.233 | 5.982 | 5.802 | 1.184 | 2.151 |
| | | 2025-05-13 | 1267 | 17 | 1.36 | -1.799 | 0 | | 1.98 | 4.435 | 6.564 | 5.339 | 5.074 | 2.4 | 2.155 |
| | | 2025-05-12 | 1250 | -3 | -0.239 | -0.616 | -19.62 | | 2.476 | 3.709 | 4.975 | 4.128 | 3.818 | -0.239 | 2.56 |
| | | 2025-05-09 | 1253 | 33 | 2.705 | -0.671 | 51.923 | | 4.035 | 4.495 | 4.825 | 4.499 | 4.317 | 0.164 | 4.908 |
| | | 2025-05-08 | 1220 | -2 | -0.164 | 0.915 | -27.778 | | 2.092 | 2.195 | 1.626 | 1.775 | 1.825 | 0.655 | 2.387 |
| | | 2025-05-07 | 1222 | 68 | 5.893 | 1.049 | 24.138 | | 2.586 | 2.448 | 1.478 | 1.844 | 2.212 | 1.04 | 5.575 |
| | | 2025-05-02 | 1154 | -19 | -1.62 | -0.904 | 38.095 | | -2.534 | -3.18 | -4.543 | -3.944 | -3.256 | 2.131 | 4.083 |
| | | 2025-05-01 | 1173 | -33 | -2.736 | -1.446 | 25.373 | | -1.495 | -1.709 | -3.587 | -2.648 | -1.53 | 1.078 | 3.922 |
| | | 2025-04-30 | 1206 | 5 | 0.416 | 0.375 | -17.284 | | 1.022 | 0.997 | -1.409 | -0.066 | 1.423 | 0 | 1.5 |
| | 2025-02-14 | 2025-02-28 | 1098 | -26 | -2.313 | -2.665 | -14.525 | | -5.165 | -10.037 | -9.298 | -3.967 | -6.018 | -0.267 | 4.995 |
| | | 2025-02-27 | 1124 | -26 | -2.261 | 0.89 | 26.95 | | -5.847 | -9.069 | -7.264 | -1.671 | -3.971 | 0.957 | 4.004 |
| | | 2025-02-26 | 1150 | -31 | -2.625 | -0.536 | -50.613 | | -6.382 | -8.029 | -5.106 | 0.686 | -1.861 | -0.085 | 4.716 |
| | | 2025-02-25 | 1181 | -55 | -4.45 | 0.297 | 122.179 | | -6.596 | -6.381 | -2.493 | 3.555 | 0.693 | -2.427 | 4.363 |
| | | 2025-02-21 | 1236 | -42 | -3.286 | -0.701 | 4.049 | | -3.573 | -2.593 | 2.545 | 8.514 | 5.298 | -0.626 | 4.453 |
| | | 2025-02-20 | 1278 | -19 | -1.465 | -0.884 | -32.514 | | -0.405 | 0.606 | 6.77 | 12.332 | 8.883 | -0.54 | 3.443 |
| | | 2025-02-19 | 1297 | -33 | -2.481 | 0.001 | -51.07 | | 1.455 | 2.53 | 9.274 | 14.189 | 10.598 | 1.203 | 4.747 |
| | | 2025-02-18 | 1330 | 62 | 4.89 | -0.694 | 67.338 | | 4.527 | 5.866 | 13.118 | 17.286 | 13.546 | 0.158 | 7.413 |
| | | 2025-02-17 | 1268 | 25 | 2.011 | 3.533 | 37.538 | | 0.747 | 1.946 | 8.946 | 12.056 | 8.455 | 0.483 | 4.428 |
| | | 2025-02-14 | 1243 | -11 | -0.877 | -0.949 | 144.361 | | -1.035 | 0.55 | 7.746 | 9.916 | 6.42 | -1.435 | 1.945 |
| | | 2025-02-13 | 1254 | -13 | -1.026 | 1.038 | -63.859 | | -0.27 | 1.769 | 9.489 | 10.856 | 7.412 | 0 | 1.756 |
| | | 2025-02-12 | 1267 | 6 | 0.476 | 0.509 | 66.516 | | 1.23 | 3.395 | 11.355 | 11.944 | 8.588 | 2.062 | 3.291 |
| | | 2025-02-10 | 1261 | 6 | 0.478 | 0.001 | 70 | | 1.677 | 3.615 | 11.597 | 11.299 | 8.112 | 1.195 | 1.508 |
| | | 2025-02-07 | 1255 | 5 | 0.4 | -0.048 | -43.231 | | 2.116 | 4.037 | 11.667 | 10.643 | 7.602 | 0 | 2.16 |
| | | 2025-02-06 | 1250 | 25 | 2.041 | 0.741 | 86.179 | | 2.762 | 4.919 | 11.899 | 10.047 | 7.149 | 0 | 3.265 |
| | | 2025-02-05 | 1225 | 15 | 1.24 | 0.42 | -36.598 | | 1.491 | 4.06 | 10.372 | 7.795 | 4.975 | -0.661 | 3.008 |
| | | 2025-02-04 | 1210 | 5 | 0.415 | -0.452 | -42.433 | | 0.901 | 3.578 | 9.657 | 6.529 | 3.617 | 1.743 | 2.167 |
| | | 2025-02-03 | 1205 | 13 | 1.091 | -1.296 | 38.683 | | 0.938 | 3.951 | 9.741 | 6.063 | 3.129 | -1.258 | 4.418 |
| | | 2025-01-31 | 1192 | -11 | -0.914 | 0.868 | -30.571 | | 0.71 | 3.472 | 9.062 | 4.896 | 1.934 | -0.582 | 3.419 |
| | | 2025-01-30 | 1203 | 17 | 1.433 | 1.933 | 53.509 | | 3.138 | 5.879 | 10.525 | 5.864 | 2.741 | 2.277 | 3.62 |