Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1121	1090	1120	1090	7600		-21	-1.89	-2.564
2025-07-14	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1126	1095	1105	1111	7800		-9	-0.804	-73.559
2025-07-11	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1133	1080	1090	1120	29500		25	2.283	62.983
2025-07-10	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1107	1085	1090	1095	18100		10	0.922	126.25
2025-07-09	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1085	1071	1071	1085	8000		14	1.307	-27.928
2025-07-08	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1079	1050	1054	1071	11100		14	1.325	38.75
2025-07-07	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1077	1057	1077	1057	8000		-24	-2.22	-24.528
2025-07-04	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1093	1078	1087	1081	10600		-4	-0.369	53.623
2025-07-03	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1097	1085	1096	1085	6900		-11	-1.004	50
2025-07-02	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1103	1090	1097	1096	4600		1	0.091	31.429
2025-07-01	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1100	1086	1100	1095	3500		6	0.551	-61.538
2025-06-30	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1102	1081	1101	1089	9100		-6	-0.548	-22.222
2025-06-27	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1105	1081	1104	1095	11700		-9	-0.815	51.948
2025-06-26	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1104	1081	1088	1104	7700		3	0.272	22.222
2025-06-25	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1115	1094	1109	1101	6300		-8	-0.721	-54.676
2025-06-24	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1109	1088	1094	1109	13900		16	1.464	-29.798
2025-06-23	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1100	1063	1071	1093	19800		-3	-0.274	266.667
2025-06-20	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1103	1092	1098	1096	5400		-7	-0.635	-10
2025-06-19	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1103	1092	1103	1103	6000		7	0.639	172.727
2025-06-18	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1103	1091	1092	1096	2200		5	0.458	-76.344
2025-06-17	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1098	1086	1087	1091	9300		1	0.092	50
2025-06-16	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1092	1084	1087	1090	6200		0	0	-50.794
2025-06-13	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1113	1087	1113	1090	12600		-20	-1.802	231.579
2025-06-12	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1112	1101	1105	1110	3800		2	0.181	-68.852
2025-06-11	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1116	1100	1110	1108	12200		-1	-0.09	-8.955
2025-06-10	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1111	1100	1111	1109	13400		15	1.371	86.111
2025-06-09	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1095	1070	1070	1094	7200		21	1.957	-8.861
2025-06-06	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1090	1073	1086	1073	7900		-14	-1.288	38.596
2025-06-05	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1091	1080	1082	1087	5700		5	0.462	-55.118
2025-06-04	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1090	1078	1084	1082	12700		-2	-0.185	0.794
2025-06-03	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1100	1084	1094	1084	12600		-10	-0.914	-5.263
2025-06-02	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1105	1092	1092	1094	13300		-11	-0.995	31.683
2025-05-30	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1117	1091	1091	1105	10100		13	1.19	-76.728
2025-05-29	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1105	1089	1101	1092	43400		-9	-0.817	88.696
2025-05-28	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1116	1083	1104	1101	23000		-3	-0.272	121.154
2025-05-27	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1110	1100	1110	1104	10400		-6	-0.541	-57.724
2025-05-26	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1130	1106	1113	1110	24600		-2	-0.18	602.857
2025-05-23	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1118	1106	1108	1112	3500		11	0.999	-73.881
2025-05-22	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1113	1101	1113	1101	13400		-15	-1.344	-11.842
2025-05-21	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1126	1115	1125	1116	15200		-8	-0.712	68.889
2025-05-20	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1145	1124	1127	1124	9000		1	0.089	-56.731
2025-05-19	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1146	1123	1129	1123	20800		-19	-1.664	121.277
2025-05-16	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1154	1136	1136	1142	9400		6	0.528	-87.483
2025-05-15	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1187	1116	1180	1136	75100		-142	-11.111	324.294
2025-05-14	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1282	1255	1282	1278	17700		11	0.868	39.37
2025-05-13	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1280	1253	1280	1267	12700		17	1.36	0
2025-05-12	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1282	1250	1250	1250	12700		-3	-0.239	-19.62
2025-05-09	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1261	1202	1222	1253	15800		33	2.705	51.923
2025-05-08	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1244	1215	1230	1220	10400		-2	-0.164	-27.778
2025-05-07	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1231	1166	1166	1222	14400		68	5.893	24.138
2025-05-02	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1198	1151	1198	1154	11600		-19	-1.62	38.095
2025-05-01	14:45	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1219	1173	1219	1173	8400		-33	-2.736	25.373
2025-04-30	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1218	1200	1201	1206	6700		5	0.416	-17.284
2025-04-28	09:49	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1215	1187	1187	1201	8100		15	1.265	6.579
2025-04-25	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1210	1186	1190	1186	7600		-2	-0.168	28.814
2025-04-24	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1206	1188	1192	1188	5900		0	0	-46.847
2025-04-23	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1209	1188	1204	1188	11100		-12	-1	-38.333
2025-04-22	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1216	1196	1203	1200	18000		-10	-0.826	-26.23
2025-04-21	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1249	1207	1215	1210	24400		-3	-0.247	64.865
2025-04-18	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1220	1193	1195	1213	14800		44	3.764	114.493
2025-04-17	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1215	1164	1200	1169	6900		-11	-0.932	-61.667
2025-04-16	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1231	1171	1200	1180	18000		-25	-2.075	11.111
2025-04-15	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1231	1205	1223	1205	16200		-18	-1.472	-23.944
2025-04-14	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1250	1218	1218	1223	21300		6	0.493	-25
2025-04-11	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1220	1111	1124	1217	28400		63	5.459	-21.33
2025-04-10	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1195	1131	1195	1154	36100		79	7.349	-21.351
2025-04-09	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1125	1055	1125	1075	45900		-73	-6.359	-9.109
2025-04-08	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1227	1102	1105	1148	50500		133	13.103	-46.448
2025-04-07	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1150	989	1000	1015	94300		-192	-15.907	1.616
2025-04-04	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1312	1190	1300	1207	92800		-105	-8.003	117.84
2025-04-03	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1381	1250	1296	1312	42600		-52	-3.812	8.951
2025-04-02	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1421	1356	1394	1364	39100		-18	-1.302	-0.509
2025-04-01	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1382	1313	1313	1382	39300		69	5.255	46.642
2025-03-31	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1338	1310	1330	1313	26800		-27	-2.015	20.179
2025-03-28	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1367	1332	1345	1340	22300		-7	-0.52	-57.605
2025-03-27	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1379	1321	1338	1347	52600		9	0.673	-7.231
2025-03-26	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1359	1297	1297	1338	56700		28	2.137	-26.364
2025-03-25	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1327	1250	1270	1310	77000		95	7.819	186.245
2025-03-24	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1217	1162	1162	1215	26900		51	4.381	171.717
2025-03-21	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1176	1160	1175	1164	9900		-11	-0.936	-18.182
2025-03-19	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1176	1160	1160	1175	12100		10	0.858	-27.108
2025-03-18	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1174	1155	1161	1165	16600		5	0.431	167.742
2025-03-17	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1175	1160	1168	1160	6200		3	0.259	-34.737
2025-03-14	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1165	1152	1157	1157	9500		-4	-0.345	35.714
2025-03-13	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1176	1158	1176	1161	7000		5	0.433	-4.11
2025-03-12	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1170	1156	1157	1156	7300		4	0.347	-34.821
2025-03-11	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1170	1149	1160	1152	11200		-29	-2.456	-18.248
2025-03-10	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1205	1178	1189	1181	13700		16	1.373	-21.264
2025-03-07	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1188	1152	1172	1165	17400		-13	-1.104	75.758
2025-03-06	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1188	1166	1166	1178	9900		12	1.029	-50.251
2025-03-05	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1170	1145	1148	1166	19900		13	1.127	-10.762
2025-03-04	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1155	1118	1133	1153	22300		14	1.229	-22.3
2025-03-03	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1156	1105	1125	1139	28700		41	3.734	-6.209
2025-02-28	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1135	1081	1121	1098	30600		-26	-2.313	-14.525
2025-02-27	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1169	1124	1161	1124	35800		-26	-2.261	26.95
2025-02-26	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1199	1145	1180	1150	28200		-31	-2.625	-50.613
2025-02-25	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1220	1169	1206	1181	57100		-55	-4.45	122.179
2025-02-21	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1290	1235	1270	1236	25700		-42	-3.286	4.049
2025-02-20	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1322	1278	1290	1278	24700		-19	-1.465	-32.514
2025-02-19	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1346	1285	1346	1297	36600		-33	-2.481	-51.07
2025-02-18	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1362	1268	1270	1330	74800		62	4.89	67.338
2025-02-17	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1297	1242	1249	1268	44700		25	2.011	37.538
2025-02-14	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1258	1234	1236	1243	32500		-11	-0.877	144.361
2025-02-13	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1275	1253	1267	1254	13300		-13	-1.026	-63.859
2025-02-12	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1287	1246	1287	1267	36800		6	0.476	66.516
2025-02-10	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1279	1260	1270	1261	22100		6	0.478	70
2025-02-07	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1277	1250	1250	1255	13000		5	0.4	-43.231
2025-02-06	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1265	1225	1225	1250	22900		25	2.041	86.179
2025-02-05	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1233	1197	1202	1225	12300		15	1.24	-36.598
2025-02-04	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1226	1200	1226	1210	19400		5	0.415	-42.433
2025-02-03	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1229	1177	1177	1205	33700		13	1.091	38.683
2025-01-31	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1210	1170	1196	1192	24300		-11	-0.914	-30.571
2025-01-30	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1231	1188	1213	1203	35000		17	1.433	53.509
2025-01-29	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1208	1183	1200	1186	22800		3	0.254	-38.71
2025-01-28	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1200	1145	1154	1183	37200		29	2.513	-18.062
2025-01-27	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1180	1130	1135	1154	45400		48	4.34	298.246
2025-01-24	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1133	1092	1098	1106	11400		-2	-0.181	-47.945
2025-01-23	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1135	1105	1135	1108	21900		-27	-2.379	76.613
2025-01-22	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1140	1120	1138	1135	12400		15	1.339	-43.636
2025-01-21	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1142	1120	1133	1120	22000		-13	-1.147	-70.706
2025-01-20	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1136	1047	1052	1133	75100		99	9.574	928.767
2025-01-17	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1037	1011	1037	1034	7300		7	0.682	-42.969
2025-01-16	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1041	1027	1038	1027	12800		0	0	70.667
2025-01-15	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1042	1024	1041	1027	7500		9	0.884	-60.317
2025-01-14	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1037	1007	1026	1018	18900		-15	-1.452	64.348
2025-01-10	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1034	1003	1003	1033	11500		21	2.075	-70.284
2025-01-09	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1038	1006	1030	1012	38700		-23	-2.222	-31.986
2025-01-08	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1067	1035	1066	1035	56900		-31	-2.908	158.636
2025-01-07	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1087	1058	1087	1066	22000		-5	-0.467	-51.327
2025-01-06	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1110	1061	1095	1071	45200		-38	-3.427	50.166
2024-12-30	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1110	1076	1081	1109	30100		24	2.212	-26.764
2024-12-27	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1100	1052	1058	1085	41100		15	1.402	-11.422
2024-12-26	13:52	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1090	1064	1064	1070	46400		6	0.564	-1.695
2024-12-25	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1089	1064	1075	1064	47200		-11	-1.023	59.459
2024-12-24	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1095	1071	1085	1075	29600		-3	-0.278	-66.779
2024-12-23	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1110	1061	1087	1078	89100		-1	-0.093	102.041
2024-12-20	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1140	1068	1120	1079	44100		-50	-4.429	23.184
2024-12-19	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1139	1069	1070	1129	35800		29	2.636	26.056
2024-12-18	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1115	1094	1106	1100	28400		-6	-0.542	14.516
2024-12-17	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1133	1106	1133	1106	24800		-23	-2.037	-45.374
2024-12-16	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1140	1101	1117	1129	45400		21	1.895	-46.714
2024-12-13	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1113	1053	1060	1108	85200		47	4.43	26.036
2024-12-12	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1108	1057	1100	1061	67600		-24	-2.212	80.749
2024-12-11	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1097	1069	1077	1085	37400		8	0.743	-19.397
2024-12-10	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1079	1051	1078	1077	46400		12	1.127	-51.464
2024-12-09	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1077	1049	1059	1065	95600		-44	-3.968	35.603
2024-12-06	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1170	1105	1154	1109	70500		-61	-5.214	119.626
2024-12-05	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1194	1150	1188	1170	32100		-15	-1.266	-57.874
2024-12-04	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1233	1160	1174	1185	76200		-19	-1.578	281
2024-12-03	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1227	1204	1211	1204	20000		-6	-0.496	-1.961
2024-12-02	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1232	1200	1232	1210	20400		-22	-1.786	25.153
2024-11-29	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1261	1232	1248	1232	16300		-28	-2.222	-48.254
2024-11-28	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1301	1260	1276	1260	31500		-25	-1.946	-16.223
2024-11-27	09:43	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1320	1280	1318	1285	37600		-40	-3.019	4.735
2024-11-26	09:16	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1350	1305	1327	1325	35900		-1	-0.075	-33.886
2024-11-25	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1387	1325	1385	1326	54300		-9	-0.674	-15.156
2024-11-22	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1353	1301	1310	1335	64000		58	4.542	50.588
2024-11-21	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1300	1197	1197	1277	42500		81	6.773	356.989
2024-11-20	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1238	1196	1220	1196	9300		-28	-2.288	-12.264
2024-11-19	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1240	1218	1233	1224	10600		7	0.575	-8.621
2024-11-18	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1225	1197	1208	1217	11600		25	2.097	-73.991
2024-11-15	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1200	1105	1199	1192	44600		-48	-3.871	49.164
2024-11-14	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1260	1227	1241	1240	29900		6	0.486	58.201
2024-11-13	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1248	1222	1234	1234	18900		0	0	-11.682
2024-11-12	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1278	1225	1266	1234	21400		-32	-2.528	17.582
2024-11-11	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1273	1255	1263	1266	18200		3	0.238	5.814
2024-11-08	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1273	1248	1248	1263	17200		19	1.527	13.158
2024-11-07	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1280	1216	1280	1244	15200		-17	-1.348	-26.57
2024-11-06	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1262	1224	1224	1261	20700		37	3.023	58.015
2024-11-05	15:30	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1250	1216	1250	1224	13100		-5	-0.407	33.673
2024-11-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1247	1210	1237	1229	9800		-23	-1.837	-47.594
2024-10-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1255	1220	1220	1252	18700		22	1.789	-0.532
2024-10-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1232	1199	1223	1230	18800		28	2.329	72.477
2024-10-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1202	1176	1198	1202	10900		9	0.754	-31.875
2024-10-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1193	1152	1164	1193	16000		27	2.316	-70.909
2024-10-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1183	1160	1181	1166	55000		-17	-1.437	200.546
2024-10-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1197	1178	1184	1183	18300		-19	-1.581	-41.905
2024-10-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1217	1195	1206	1202	31500		-2	-0.166	-10.765
2024-10-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1235	1193	1235	1204	35300		-32	-2.589	44.672
2024-10-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1269	1236	1254	1236	24400		-21	-1.671	105.042
2024-10-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1290	1250	1290	1257	11900		-18	-1.412	-29.586
2024-10-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1299	1257	1269	1275	16900		-1	-0.078	5.625
2024-10-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1291	1261	1274	1276	16000		-10	-0.778	-13.514
2024-10-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1292	1250	1261	1286	18500		25	1.983	56.78
2024-10-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1283	1261	1281	1261	11800		-15	-1.176	-52.227
2024-10-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1350	1276	1307	1276	24700		-30	-2.297	59.355
2024-10-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1306	1293	1301	1306	15500		12	0.927	-44.444
2024-10-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1324	1293	1324	1294	27900		-31	-2.34	-12.812
2024-10-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1359	1325	1338	1325	32000		-5	-0.376	80.791
2024-10-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1347	1322	1338	1330	17700		-10	-0.746	-43.45
2024-10-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1358	1321	1345	1340	31300		18	1.362	-32.104
2024-10-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1379	1322	1355	1322	46100		-42	-3.079	2.673
2024-10-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1377	1333	1342	1364	44900		24	1.791	-15.443
2024-09-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1386	1339	1365	1340	53100		-85	-5.965	52.149
2024-09-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1438	1400	1410	1425	34900		45	3.261	-10.969
2024-09-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1396	1367	1394	1380	39200		-7	-0.505	64.706
2024-09-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1406	1380	1388	1387	23800		-15	-1.07	-30
2024-09-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1470	1402	1441	1402	34000		-43	-2.976	-71.284
2024-09-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1488	1416	1468	1445	118400		61	4.408	862.602
2024-09-19	14:59	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1427	1380	1388	1384	12300		22	1.615	38.202
2024-09-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1392	1330	1359	1362	8900		7	0.517	-74.788
2024-09-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1440	1335	1440	1355	35300		-75	-5.245	253
2024-09-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1445	1420	1420	1430	10000		-17	-1.175	-47.09
2024-09-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1451	1402	1402	1447	18900		53	3.802	-32.74
2024-09-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1447	1385	1431	1394	28100		-49	-3.396	111.278
2024-09-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1482	1428	1465	1443	13300		-3	-0.207	-48.846
2024-09-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1448	1350	1371	1446	26000		15	1.048	-9.408
2024-09-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1510	1421	1484	1431	28700		-58	-3.895	-2.048
2024-09-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1586	1452	1461	1489	29300		-11	-0.733	-4.87
2024-09-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1525	1431	1463	1500	30800		-43	-2.787	-15.616
2024-09-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1557	1485	1494	1543	36500		68	4.61	220.175
2024-09-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1511	1467	1510	1475	11400		-5	-0.338	-30.061
2024-08-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1500	1454	1476	1480	16300		17	1.162	-26.906
2024-08-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1500	1433	1434	1463	22300		24	1.668	106.481
2024-08-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1485	1437	1485	1439	10800		-27	-1.842	-36.095
2024-08-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1496	1456	1496	1466	16900		-32	-2.136	-49.401
2024-08-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1502	1406	1420	1498	33400		72	5.049	279.545
2024-08-23	14:59	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1452	1425	1440	1426	8800		-12	-0.834	-49.133
2024-08-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1488	1438	1473	1438	17300		-19	-1.304	-53.867
2024-08-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1480	1412	1428	1457	37500		7	0.483	-37.396
2024-08-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1463	1339	1339	1450	59900		120	9.023	68.732
2024-08-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1382	1326	1380	1330	35500		-55	-3.971	-40.932
2024-08-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1404	1336	1404	1385	60100		-5	-0.36	-56.825
2024-08-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1464	1360	1432	1390	139200		-17	-1.208	137.949
2024-08-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1433	1356	1399	1407	58500		53	3.914	26.35
2024-08-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1360	1262	1262	1354	46300		105	8.407	55.892
2024-08-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1261	1214	1220	1249	29700		39	3.223	19.277
2024-08-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1255	1200	1213	1210	24900		-33	-2.655	-50.984
2024-08-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1278	1125	1125	1243	50800		113	10	-66.446
2024-08-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1182	1020	1080	1130	151400		110	10.784	-7.795
2024-08-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1144	1020	1020	1020	164200		-300	-22.727	100
2024-08-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1437	1292	1402	1320	82100		-180	-12	235.102
2024-08-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1530	1470	1528	1500	24500		-35	-2.28	202.469
2024-07-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1545	1528	1545	1535	8100		-10	-0.647	0
2024-07-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1570	1542	1570	1545	8100		-25	-1.592	-15.625
2024-07-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1575	1551	1551	1570	9600		32	2.081	-28.358
2024-07-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1552	1528	1541	1538	13400		-11	-0.71	-45.528
2024-07-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1575	1545	1554	1549	24600		-16	-1.022	117.699
2024-07-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1597	1561	1597	1565	11300		-13	-0.824	-42.929
2024-07-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1603	1575	1585	1578	19800		9	0.574	48.872
2024-07-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1576	1550	1550	1569	13300		21	1.357	-41.41
2024-07-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1560	1545	1555	1548	22700		-12	-0.769	1.339
2024-07-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1577	1549	1550	1560	22400		-8	-0.51	-20.567
2024-07-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1583	1542	1545	1568	28200		23	1.489	-28.061
2024-07-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1552	1510	1545	1545	39200		70	4.746	-25.758
2024-07-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1486	1467	1485	1475	52800		-9	-0.606	130.568
2024-07-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1505	1482	1505	1484	22900		-15	-1.001	-51.173
2024-07-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1526	1498	1524	1499	46900		-37	-2.409	722.807
2024-07-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1536	1522	1522	1536	5700		15	0.986	-61.224
2024-07-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1555	1521	1555	1521	14700		-34	-2.186	-25.758
2024-07-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1599	1541	1599	1555	19800		-45	-2.812	-24.138
2024-07-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1602	1552	1552	1600	26100		40	2.564	90.511
2024-07-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1591	1553	1581	1560	13700		0	0	-54.934
2024-07-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1578	1520	1543	1560	30400		28	1.828	96.129
2024-07-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1550	1528	1536	1532	15500		4	0.262	9.155
2024-06-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1531	1515	1521	1528	14200		4	0.262	-14.97
2024-06-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1538	1512	1516	1524	16700		4	0.263	33.6
2024-06-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1535	1516	1524	1520	12500		-13	-0.848	-33.862
2024-06-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1543	1520	1532	1533	18900		-3	-0.195	70.27
2024-06-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1539	1515	1535	1536	11100		20	1.319	-18.978
2024-06-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1536	1515	1525	1516	13700		-5	-0.329	-12.179
2024-06-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1534	1510	1526	1521	15600		-17	-1.105	40.541
2024-06-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1557	1530	1540	1538	11100		-1	-0.065	94.737
2024-06-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1548	1535	1535	1539	5700		5	0.326	-52.5
2024-06-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1539	1517	1539	1534	12000		2	0.131	-3.226
2024-06-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1543	1503	1510	1532	12400		-18	-1.161	-21.019
2024-06-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1557	1524	1540	1550	15700		11	0.715	137.879
2024-06-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1558	1537	1558	1539	6600		-20	-1.283	-52.518
2024-06-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1567	1535	1565	1559	13900		6	0.386	56.18
2024-06-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1572	1549	1553	1553	8900		-9	-0.576	81.633
2024-06-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1590	1555	1580	1562	4900		-20	-1.264	-54.206
2024-06-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1596	1570	1594	1582	10700		-12	-0.753	-6.14
2024-06-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1620	1582	1619	1594	11400		-3	-0.188	-46.479
2024-06-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1610	1551	1551	1597	21300		58	3.769	28.313
2024-06-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1558	1533	1546	1539	16600		-5	-0.324	45.614
2024-05-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1556	1520	1530	1544	11400		16	1.047	-49.558
2024-05-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1560	1518	1551	1528	22600		-47	-2.984	36.97
2024-05-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1597	1565	1572	1575	16500		-8	-0.505	41.026
2024-05-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1624	1577	1583	1583	11700		-6	-0.378	-26.415
2024-05-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1590	1555	1582	1589	15900		0	0	-55.085
2024-05-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1589	1545	1573	1589	35400		-5	-0.314	114.545
2024-05-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1620	1582	1613	1594	16500		-17	-1.055	-25.676
2024-05-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1660	1611	1655	1611	22200		-41	-2.482	56.338
2024-05-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1668	1644	1667	1652	14200		-15	-0.9	2.158
2024-05-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1695	1654	1679	1667	13900		-9	-0.537	-24.457
2024-05-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1682	1652	1670	1676	18400		5	0.299	-57.701
2024-05-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1760	1670	1745	1671	43500		-90	-5.111	-69.214
2024-05-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1810	1716	1810	1761	141300		2	0.114	133.168
2024-05-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1764	1692	1700	1759	60600		61	3.592	168.142
2024-05-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1703	1680	1691	1698	22600		18	1.071	56.944
2024-05-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1680	1650	1660	1680	14400		25	1.511	45.455
2024-05-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1668	1654	1667	1655	9900		-13	-0.779	37.5
2024-05-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1685	1664	1678	1668	7200		-22	-1.302	-12.195
2024-05-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1692	1660	1661	1690	8200		25	1.502	6.494
2024-05-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1679	1651	1662	1665	7700		3	0.181	63.83
2024-05-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1679	1660	1673	1662	4700		-14	-0.835	-49.462
2024-04-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1685	1650	1673	1676	9300		5	0.299	-30.075
2024-04-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1696	1660	1696	1671	13300		-14	-0.831	182.979
2024-04-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1706	1685	1701	1685	4700		-16	-0.941	-55.238
2024-04-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1719	1690	1719	1701	10500		-13	-0.758	-78.702
2024-04-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1718	1680	1684	1714	49300		30	1.781	145.274
2024-04-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1690	1647	1647	1684	20100		37	2.247	-32.095
2024-04-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1700	1643	1700	1647	29600		-53	-3.118	-42.747
2024-04-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1730	1672	1698	1700	51700		42	2.533	73.49
2024-04-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1696	1651	1665	1658	29800		0	0	57.672
2024-04-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1698	1658	1691	1658	18900		-42	-2.471	-41.667
2024-04-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1706	1648	1665	1700	32400		32	1.918	489.091
2024-04-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1690	1665	1666	1668	5500		-6	-0.358	-74.178
2024-04-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1685	1646	1653	1674	21300		15	0.904	15.761
2024-04-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1687	1659	1670	1659	18400		-21	-1.25	-3.158
2024-04-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1711	1666	1668	1680	19000		12	0.719	-28.839
2024-04-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1690	1655	1656	1668	26700		20	1.214	-19.091
2024-04-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1660	1609	1638	1648	33000		1	0.061	56.398
2024-04-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1668	1640	1657	1647	21100		-13	-0.783	-20.076
2024-04-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1698	1660	1666	1660	26400		-27	-1.6	42.703
2024-04-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1700	1668	1685	1687	18500		-20	-1.172	-48.179
2024-04-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1727	1682	1704	1707	35700		17	1.006	13.694
2024-03-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1720	1676	1676	1690	31400		7	0.416	44.7
2024-03-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1728	1680	1688	1683	21700		-6	-0.355	-52.412
2024-03-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1723	1676	1685	1689	45600		2	0.119	-45.126
2024-03-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1755	1676	1727	1687	83100		-12	-0.706	81.838
2024-03-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1715	1655	1655	1699	45700		26	1.554	-2.766
2024-03-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1687	1630	1639	1673	47000		34	2.074	-9.615
2024-03-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1695	1639	1667	1639	52000		-16	-0.967	-0.952
2024-03-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1676	1629	1632	1655	52500		17	1.038	-30.371
2024-03-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1656	1575	1585	1638	75400		75	4.798	63.913
2024-03-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1566	1498	1508	1563	46000		47	3.1	111.009
2024-03-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1533	1496	1499	1516	21800		6	0.397	-44.949
2024-03-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1560	1501	1550	1510	39600		-10	-0.658	-41.507
2024-03-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1553	1486	1523	1520	67700		-21	-1.363	-1.742
2024-03-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1587	1540	1577	1541	68900		-39	-2.468	18.182
2024-03-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1605	1569	1570	1580	58300		-21	-1.312	88.065
2024-03-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1636	1591	1619	1601	31000		-20	-1.234	-33.761
2024-03-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1659	1616	1622	1621	46800		5	0.309	70.803
2024-03-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1632	1601	1601	1616	27400		5	0.31	-33.007
2024-03-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1621	1592	1600	1611	40900		11	0.688	-58.094
2024-03-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1627	1575	1603	1600	97600		-28	-1.72	51.084
2024-02-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1685	1622	1664	1628	64600		-44	-2.632	-12.821
2024-02-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1702	1663	1689	1672	74100		-22	-1.299	4.809
2024-02-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1711	1670	1701	1694	70700		7	0.415	-29.791
2024-02-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1700	1620	1620	1687	100700		75	4.653	-28.683
2024-02-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1672	1612	1657	1612	141200		-54	-3.241	62.673
2024-02-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1697	1655	1697	1666	86800		-36	-2.115	-4.088
2024-02-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1749	1671	1727	1702	90500		-11	-0.642	56.034
2024-02-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1739	1702	1721	1713	58000		-18	-1.04	-26.396
2024-02-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1760	1702	1703	1731	78800		-12	-0.688	-48.226
2024-02-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1811	1712	1772	1743	152200		-69	-3.808	180.295
2024-02-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1830	1785	1799	1812	54300		7	0.388	-26.022
2024-02-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1855	1785	1849	1805	73400		-21	-1.15	48.283
2024-02-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1845	1802	1802	1826	49500		24	1.332	6.452
2024-02-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1832	1788	1832	1802	46500		-19	-1.043	-4.713
2024-02-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1850	1803	1818	1821	48800		4	0.22	66.553
2024-02-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1819	1795	1815	1817	29300		3	0.165	-8.723
2024-02-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1821	1786	1805	1814	32100		9	0.499	-62.933
2024-02-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1826	1785	1799	1805	86600		25	1.404	51.134
2024-02-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1793	1760	1765	1780	57300		-12	-0.67	12.795
2024-01-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1792	1762	1778	1792	50800		-8	-0.444	-7.299
2024-01-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1806	1770	1800	1800	54800		7	0.39	34.644
2024-01-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1806	1779	1796	1793	40700		5	0.28	-46.164
2024-01-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1818	1781	1810	1788	75600		-48	-2.614	-32.8
2024-01-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1840	1759	1788	1836	112500		71	4.023	2.459
2024-01-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1829	1757	1792	1765	109800		-34	-1.89	56.41
2024-01-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1816	1780	1815	1799	70200		-22	-1.208	-23.529
2024-01-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1843	1793	1804	1821	91800		26	1.448	-12.655
2024-01-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1829	1761	1828	1795	105100		-34	-1.859	-53.721
2024-01-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1840	1722	1733	1829	227100		99	5.723	252.093
2024-01-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1749	1694	1703	1730	64500		29	1.705	-10.665
2024-01-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1755	1696	1708	1701	72200		-7	-0.41	47.347
2024-01-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1723	1694	1720	1708	49000		-19	-1.1	9.62
2024-01-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1739	1695	1709	1727	44700		8	0.465	-20.604
2024-01-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1730	1698	1718	1719	56300		1	0.058	-2.257
2024-01-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1749	1694	1749	1718	57600		-31	-1.772	-36.142
2024-01-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1750	1691	1700	1749	90200		64	3.798	-4.651
2024-01-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1737	1656	1737	1685	94600		-42	-2.432	-19.007
2024-01-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1740	1634	1705	1727	116800		-58	-3.249	197.201
2023-12-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1794	1750	1766	1785	39300		1	0.056	-59.734
2023-12-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1784	1693	1705	1784	97600		83	4.879	-13.552
2023-12-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1737	1688	1715	1701	112900		-1	-0.059	106.022
2023-12-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1770	1696	1754	1702	54800		-52	-2.965	-21.151
2023-12-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1778	1733	1740	1754	69500		24	1.387	-2.25
2023-12-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1786	1727	1750	1730	71100		-9	-0.518	9.217
2023-12-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1776	1720	1750	1739	65100		-21	-1.193	-33.976
2023-12-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1775	1730	1743	1760	98600		19	1.091	52.396
2023-12-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1742	1686	1710	1741	64700		45	2.653	-21.001
2023-12-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1697	1620	1640	1696	81900		56	3.415	44.444
2023-12-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1640	1599	1600	1640	56700		47	2.95	-34.451
2023-12-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1665	1570	1582	1593	86500		-3	-0.188	37.52
2023-12-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1639	1585	1585	1596	62900		19	1.205	42.955
2023-12-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1620	1568	1613	1577	44000		-27	-1.683	12.532
2023-12-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1664	1589	1624	1604	39100		-14	-0.865	-29.803
2023-12-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1679	1580	1590	1618	55700		-2	-0.123	-7.167
2023-12-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1630	1586	1620	1620	60000		-13	-0.796	111.268
2023-12-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1671	1633	1671	1633	28400		0	0	-17.442
2023-12-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1680	1626	1656	1633	34400		-37	-2.216	20.28
2023-12-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1675	1614	1619	1670	28600		36	2.203	-41.513
2023-12-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1660	1626	1646	1634	48900		-24	-1.448	-4.678
2023-11-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1680	1622	1672	1658	51300		-15	-0.897	26.044
2023-11-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1735	1673	1700	1673	40700		-31	-1.819	-26.667
2023-11-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1727	1682	1700	1704	55500		-6	-0.351	-41.27
2023-11-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1751	1703	1735	1710	94500		-80	-4.469	54.664
2023-11-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1822	1770	1815	1790	61100		-10	-0.556	-42.951
2023-11-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1840	1725	1794	1800	107100		5	0.279	-16.132
2023-11-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1865	1791	1825	1795	127700		-22	-1.211	-18.611
2023-11-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1834	1777	1777	1817	156900		57	3.239	11.991
2023-11-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1770	1696	1696	1760	140100		47	2.744	7.852
2023-11-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1743	1671	1701	1713	129900		12	0.705	-21.177
2023-11-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1720	1595	1600	1701	164800		-4	-0.235	33.226
2023-11-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1753	1686	1745	1705	123700		-34	-1.955	55.013
2023-11-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1743	1707	1735	1739	79800		35	2.054	55.859
2023-11-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1711	1625	1657	1704	51200		26	1.549	-33.506
2023-11-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1691	1635	1678	1678	77000		0	0	-5.405
2023-11-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1739	1661	1716	1678	81400		-29	-1.699	40.587
2023-11-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1743	1707	1738	1707	57900		-19	-1.101	-36.093
2023-11-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1735	1660	1665	1726	90600		96	5.89	17.815
2023-11-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1665	1611	1627	1630	76900		21	1.305	12.099
2023-11-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1640	1591	1620	1609	68600		-4	-0.248	-1.719
2023-10-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1616	1519	1570	1613	69800		54	3.464	68.193
2023-10-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1592	1546	1559	1559	41500		-30	-1.888	-18.787
2023-10-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1596	1560	1573	1589	51100		17	1.081	-36.205
2023-10-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1605	1563	1573	1572	80100		-33	-2.056	-30.348
2023-10-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1665	1600	1622	1605	115000		-16	-0.987	-16.546
2023-10-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1631	1529	1531	1621	137800		68	4.379	-42.198
2023-10-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1693	1545	1669	1553	238400		-140	-8.269	54.504
2023-10-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1730	1637	1730	1693	154300		-40	-2.308	41.82
2023-10-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1774	1723	1725	1733	108800		8	0.464	36.341
2023-10-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1738	1685	1712	1725	79800		25	1.471	29.967
2023-10-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1745	1676	1715	1700	61400		9	0.532	20.392
2023-10-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1716	1678	1690	1691	51000		-25	-1.457	-22.256
2023-10-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1765	1715	1751	1716	65600		-59	-3.324	-6.286
2023-10-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1784	1727	1780	1775	70000		-10	-0.56	-7.407
2023-10-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1786	1727	1727	1785	75600		58	3.358	-13.103
2023-10-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1790	1705	1790	1727	87000		-45	-2.54	-23.483
2023-10-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1793	1738	1760	1772	113700		51	2.963	40.197
2023-10-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1740	1695	1710	1721	81100		7	0.408	-59.061
2023-10-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1751	1643	1643	1714	198100		24	1.42	-33.367
2023-10-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1773	1685	1755	1690	297300		-105	-5.85	-41.338
2023-10-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1929	1780	1911	1795	506800		-111	-5.824	-30.737
2023-09-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1912	1828	1856	1906	731700		78	4.267	52.628
2023-09-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1828	1656	1690	1828	479400		128	7.529	331.892
2023-09-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1700	1645	1662	1700	111000		18	1.07	-35.164
2023-09-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1749	1673	1719	1682	171200		-58	-3.333	-35.421
2023-09-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1788	1693	1704	1740	265100		-1	-0.057	-48.06
2023-09-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1772	1601	1614	1741	510400		127	7.869	-36.367
2023-09-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1829	1601	1827	1614	802100		-215	-11.755	80.126
2023-09-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1939	1820	1930	1829	445300		-116	-5.964	253.693
2023-09-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1988	1940	1960	1945	125900		-16	-0.816	-40.105
2023-09-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1991	1940	1989	1961	210200		-28	-1.408	-54.175
2023-09-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2020	1910	2015	1989	458700		-31	-1.535	104.23
2023-09-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2041	2003	2025	2020	224600		-29	-1.415	7.464
2023-09-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2059	1995	2016	2049	209000		33	1.637	-45.967
2023-09-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2104	1987	2055	2016	386800		-4	-0.198	52.343
2023-09-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2036	1970	1990	2020	253900		10	0.498	-38.553
2023-09-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2045	1957	1960	2010	413200		46	2.342	49.548
2023-09-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2024	1956	2020	1964	276300		-36	-1.8	31.571
2023-09-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2017	1972	1988	2000	210000		11	0.553	-46.497
2023-09-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2060	1979	2055	1989	392500		-104	-4.969	64.708
2023-09-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2095	2030	2045	2093	238300		34	1.651	-35.121
2023-08-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2149	2052	2082	2059	367300		-42	-1.999	-35.753
2023-08-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2205	2071	2205	2101	571700		-100	-4.543	-15.716
2023-08-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2234	2140	2140	2201	678300		63	2.947	-36.914
2023-08-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2288	2101	2242	2138	1075200		-254	-10.619	227.406
2023-08-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2488	2378	2398	2392	328400		-45	-1.847	-26.202
2023-08-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2549	2376	2499	2437	445000		-18	-0.733	6.766
2023-08-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2525	2356	2405	2455	416800		36	1.488	20.289
2023-08-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2529	2406	2489	2419	346500		-70	-2.812	-46.404
2023-08-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2512	2255	2300	2489	646500		159	6.824	-5.731
2023-08-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2496	2315	2430	2330	685800		-250	-9.69	-15.04
2023-08-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2743	2528	2655	2580	807200		-32	-1.225	-14.915
2023-08-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2664	2387	2420	2612	948700		168	6.874	-25.691
2023-08-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2530	2211	2277	2444	1276700		197	8.767	35.675
2023-08-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2399	2215	2300	2247	941000		23	1.034	-30.763
2023-08-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2296	2078	2205	2224	1359100		259	13.181	322.212
2023-08-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2032	1930	1942	1965	321900		75	3.968	397.527
2023-08-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1920	1890	1911	1890	64700		-28	-1.46	21.388
2023-08-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1932	1880	1896	1918	53300		9	0.471	-41.557
2023-08-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1953	1891	1901	1909	91200		13	0.686	17.224
2023-08-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1920	1881	1900	1896	77800		-18	-0.94	12.59
2023-08-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1950	1903	1915	1914	69100		-26	-1.34	59.584
2023-08-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1968	1928	1967	1940	43300		-5	-0.257	-37.337
2023-07-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1976	1931	1971	1945	69100		-1	-0.051	-22.447
2023-07-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1947	1897	1905	1946	89100		6	0.309	123.869
2023-07-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1943	1895	1895	1940	39800		23	1.2	-62.908
2023-07-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1926	1871	1921	1917	107300		-18	-0.93	75.327
2023-07-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1966	1915	1966	1935	61200		-11	-0.565	-21.639
2023-07-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1988	1939	1947	1946	78100		22	1.143	-57.6
2023-07-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1971	1897	1960	1924	184200		-77	-3.848	17.25
2023-07-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2060	1971	2059	2001	157100		-41	-2.008	87.919
2023-07-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2069	2027	2039	2042	83600		8	0.393	-23.091
2023-07-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2096	2006	2096	2034	108700		-70	-3.327	32.885
2023-07-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2150	2073	2129	2104	81800		-9	-0.426	-23.408
2023-07-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2117	2015	2060	2113	106800		34	1.635	-4.813
2023-07-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2198	2071	2198	2079	112200		-92	-4.238	33.571
2023-07-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2173	2105	2110	2171	84000		61	2.891	22.807
2023-07-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2125	2071	2085	2110	68400		5	0.238	-47.586
2023-07-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2120	2034	2080	2105	130500		-37	-1.727	-32.558
2023-07-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2224	2082	2136	2142	193500		-54	-2.459	8.101
2023-07-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2238	2152	2236	2196	179000		-35	-1.569	27.949
2023-07-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2254	2177	2194	2231	139900		36	1.64	-7.961
2023-07-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2245	2140	2180	2195	152000		43	1.998	23.277
2023-06-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2199	2125	2185	2152	123300		-34	-1.555	-49.343
2023-06-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2236	2130	2159	2186	243400		64	3.016	-12.885
2023-06-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2184	2058	2073	2122	279400		61	2.96	102.758
2023-06-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2102	2006	2070	2061	137800		-15	-0.723	-3.162
2023-06-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2124	2040	2104	2076	142300		-24	-1.143	-46.704
2023-06-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2131	2012	2060	2100	267000		54	2.639	-21.006
2023-06-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2115	1991	2096	2046	338000		-70	-3.308	25.604
2023-06-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2147	2004	2006	2116	269100		66	3.22	-15.484
2023-06-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2083	2004	2035	2050	318400		18	0.886	-27.09
2023-06-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2048	1884	1922	2032	436700		150	7.97	190.552
2023-06-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1884	1805	1813	1882	150300		69	3.806	43.143
2023-06-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1834	1796	1834	1813	105000		-10	-0.549	48.305
2023-06-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1845	1801	1825	1823	70800		8	0.441	15.309
2023-06-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1842	1812	1832	1815	61400		-12	-0.657	-24.384
2023-06-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1830	1792	1803	1827	81200		14	0.772	35.559
2023-06-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1826	1792	1820	1813	59900		8	0.443	-37.474
2023-06-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1866	1805	1850	1805	95800		-60	-3.217	-17.627
2023-06-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1914	1832	1910	1865	116300		-34	-1.79	-21.366
2023-06-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1920	1875	1888	1899	147900		24	1.28	-20.867
2023-06-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1921	1843	1912	1875	186900		3	0.16	15.37
2023-06-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1881	1805	1835	1872	162000		34	1.85	-40.572
2023-06-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1862	1751	1783	1838	272600		74	4.195	47.033
2023-05-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1811	1746	1803	1764	185400		-13	-0.732	-52.595
2023-05-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1846	1730	1833	1777	391100		-93	-4.973	-6.256
2023-05-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1995	1818	1960	1870	417200		-130	-6.5	48.787
2023-05-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2035	1922	1947	2000	280400		49	2.512	-25.544
2023-05-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2085	1931	2079	1951	376600		-134	-6.427	7.355
2023-05-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2249	2011	2183	2085	350800		-125	-5.656	62.332
2023-05-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2279	2156	2250	2210	216100		-11	-0.495	78.743
2023-05-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2266	2193	2227	2221	120900		-30	-1.333	-45.882
2023-05-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2334	2235	2330	2251	223400		-92	-3.927	-7.457
2023-05-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2397	2306	2396	2343	241400		-37	-1.555	-58.636
2023-05-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2463	2280	2290	2380	583600		152	6.822	117.356
2023-05-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2249	2101	2189	2228	268500		-45	-1.98	60.682
2023-05-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2301	2191	2281	2273	167100		-43	-1.857	14.217
2023-05-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2364	2255	2364	2316	146300		2	0.086	-19.127
2023-05-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2314	2214	2265	2314	180900		69	3.073	23.904
2023-05-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2313	2216	2313	2245	146000		-71	-3.066	-7.36
2023-05-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2344	2271	2325	2316	157600		-33	-1.405	-38.099
2023-05-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2429	2325	2349	2349	254600		59	2.576	1.394
2023-05-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2310	2197	2250	2290	251100		38	1.687	-1.722
2023-05-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2279	2167	2190	2252	255500		72	3.303	56.269
2023-04-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2202	2108	2202	2180	163500		13	0.6	-37.762
2023-04-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2223	2120	2179	2167	262700		23	1.073	2.178
2023-04-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2183	2073	2133	2144	257100		11	0.516	-48.927
2023-04-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2238	2036	2045	2133	503400		93	4.559	56.579
2023-04-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2057	1915	1919	2040	321500		165	8.8	28.909
2023-04-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2000	1866	2000	1875	249400		-110	-5.542	-20.115
2023-04-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2096	1982	2085	1985	312200		-90	-4.337	-23.198
2023-04-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2086	1919	1920	2075	406500		156	8.129	372.125
2023-04-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1920	1866	1918	1919	86100		21	1.106	-38.544
2023-04-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1950	1878	1884	1898	140100		0	0	25.089
2023-04-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1960	1873	1917	1898	112000		-5	-0.263	44.89
2023-04-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1903	1808	1820	1903	77300		68	3.706	-33.762
2023-04-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1912	1822	1896	1835	116700		-82	-4.278	-34.068
2023-04-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1935	1840	1840	1917	177000		68	3.678	7.143
2023-04-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1858	1732	1758	1849	165200		120	6.94	75.932
2023-04-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1805	1725	1795	1729	93900		-35	-1.984	-34.198
2023-04-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1846	1742	1808	1764	142700		-66	-3.607	12.539
2023-04-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1940	1782	1875	1830	126800		-70	-3.684	187.528
2023-04-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1908	1866	1894	1900	44100		6	0.317	-67.692
2023-04-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1928	1841	1843	1894	136500		57	3.103	117.011
2023-03-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1850	1799	1833	1837	62900		50	2.798	59.241
2023-03-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1810	1763	1763	1787	39500		24	1.361	11.268
2023-03-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1778	1740	1741	1763	35500		5	0.284	-60.468
2023-03-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1811	1741	1811	1758	89800		-52	-2.873	74.369
2023-03-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1860	1804	1846	1810	51500		-39	-2.109	-32.058
2023-03-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1849	1775	1797	1849	75800		34	1.873	33.922
2023-03-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1820	1745	1750	1815	56600		32	1.795	-26.398
2023-03-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1849	1778	1835	1783	76900		3	0.169	-50
2023-03-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1863	1753	1833	1780	153800		-80	-4.301	34.441
2023-03-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1903	1853	1879	1860	114400		21	1.142	-55.556
2023-03-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1921	1816	1901	1839	257400		-136	-6.886	19.61
2023-03-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2000	1898	1899	1975	215200		127	6.872	51.87
2023-03-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1964	1843	1950	1848	141700		-107	-5.473	-12.314
2023-03-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1967	1860	1865	1955	161600		50	2.625	67.809
2023-03-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1958	1903	1915	1905	96300		-30	-1.55	-47.319
2023-03-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2017	1920	2009	1935	182800		-62	-3.105	-13.774
2023-03-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2010	1930	1958	1997	212000		47	2.41	120.833
2023-03-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1966	1907	1916	1950	96000		4	0.206	-61.829
2023-03-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1985	1846	1900	1946	251500		101	5.474	204.479
2023-03-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1920	1845	1870	1845	82600		-37	-1.966	-51.355
2023-03-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1909	1790	1847	1882	169800		72	3.978	5.335
2023-03-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1926	1806	1897	1810	161200		-65	-3.467	-37.031
2023-02-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1916	1800	1826	1875	256000		129	7.388	166.667
2023-02-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1758	1696	1726	1746	96000		-1	-0.057	121.709
2023-02-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1763	1717	1743	1747	43300		-6	-0.342	-28.666
2023-02-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1781	1713	1738	1753	60700		-15	-0.848	-11.516
2023-02-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1855	1760	1855	1768	68600		-58	-3.176	-24.532
2023-02-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1876	1785	1865	1826	90900		-34	-1.828	-40.859
2023-02-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1950	1857	1890	1860	153700		-40	-2.105	-65.108
2023-02-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1943	1766	1780	1900	440500		150	8.571	250.717
2023-02-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1780	1707	1777	1750	125600		53	3.123	143.411
2023-02-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1720	1640	1640	1697	51600		57	3.476	64.856
2023-02-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1652	1615	1652	1640	31300		-23	-1.383	-48.093
2023-02-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1730	1653	1730	1663	60300		-54	-3.145	9.636
2023-02-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1773	1711	1741	1717	55000		-14	-0.809	28.806
2023-02-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1747	1700	1730	1731	42700		1	0.058	-34.206
2023-02-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1803	1730	1763	1730	64900		-9	-0.518	54.157
2023-02-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1766	1714	1715	1739	42100		22	1.281	34.936
2023-02-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1738	1696	1699	1717	31200		8	0.468	11.032
2023-02-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1728	1695	1703	1709	28100		-7	-0.408	-27.013
2023-02-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1753	1702	1720	1716	38500		-9	-0.522	33.681
2023-01-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1760	1709	1733	1725	28800		-6	-0.347	-65.385
2023-01-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1822	1726	1775	1731	83200		13	0.757	119.525
2023-01-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1748	1690	1724	1718	37900		-6	-0.348	-1.558
2023-01-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1774	1715	1752	1724	38500		-28	-1.598	-9.198
2023-01-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1799	1719	1722	1752	42400		3	0.172	-21.481
2023-01-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1804	1709	1763	1749	54000		-10	-0.569	-37.355
2023-01-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1817	1732	1803	1759	86200		-40	-2.223	-55.84
2023-01-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1860	1730	1732	1799	195200		33	1.869	-19.004
2023-01-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1804	1590	1604	1766	241000		137	8.41	398.965
2023-01-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1638	1560	1567	1629	48300		78	5.029	169.832
2023-01-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1571	1532	1532	1551	17900		19	1.24	-39.731
2023-01-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1576	1530	1576	1532	29700		-34	-2.171	-42.105
2023-01-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1618	1543	1560	1566	51300		3	0.192	-1.156
2023-01-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1627	1551	1626	1563	51900		-56	-3.459	-23.564
2023-01-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1690	1614	1640	1619	67900		-61	-3.631	-53.747
2023-01-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1720	1649	1649	1680	146800		74	4.608	19.35
2023-01-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1613	1509	1509	1606	123000		108	7.21	157.862
2023-01-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1569	1481	1560	1498	47700		-31	-2.027	-52.395
2023-01-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1630	1522	1615	1529	100200		-108	-6.597	-32.434
2022-12-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1652	1529	1530	1637	148300		107	6.993	195.418
2022-12-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1572	1519	1523	1530	50200		-33	-2.111	-62.537
2022-12-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1650	1526	1606	1563	134000		-18	-1.139	-49.719
2022-12-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1658	1529	1530	1581	266500		141	9.792	688.462
2022-12-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1479	1417	1428	1440	33800		-18	-1.235	-30.165
2022-12-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1525	1451	1481	1458	48400		-54	-3.571	-47.676
2022-12-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1565	1490	1492	1512	92500		50	3.42	21.551
2022-12-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1485	1370	1412	1462	76100		53	3.762	-36.318
2022-12-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1520	1390	1510	1409	119500		-101	-6.689	215.303
2022-12-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1540	1501	1540	1510	37900		-30	-1.948	-6.88
2022-12-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1550	1515	1540	1540	40700		-9	-0.581	8.824
2022-12-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1578	1545	1555	1549	37400		-18	-1.149	91.795
2022-12-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1585	1560	1585	1567	19500		-21	-1.322	-55.882
2022-12-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1624	1555	1577	1588	44200		26	1.665	59.567
2022-12-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1588	1555	1580	1562	27700		-36	-2.253	-58.03
2022-12-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1657	1570	1624	1598	66000		-27	-1.662	7.667
2022-12-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1650	1580	1617	1625	61300		35	2.201	-8.915
2022-12-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1615	1500	1504	1590	67300		86	5.718	68.25
2022-12-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1531	1486	1531	1504	40000		-27	-1.764	-35.795
2022-12-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1574	1527	1551	1531	62300		-32	-2.047	16.231
2022-12-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1609	1563	1600	1563	53600		-47	-2.919	-43.4
2022-12-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1673	1603	1620	1610	94700		-46	-2.778	-19.949
2022-11-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1698	1601	1601	1656	118300		5	0.303	-6.556
2022-11-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1672	1512	1536	1651	126600		95	6.105	93.282
2022-11-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1621	1552	1620	1556	65500		-39	-2.445	-2.819
2022-11-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1600	1538	1550	1595	67400		57	3.706	-8.796
2022-11-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1549	1498	1500	1538	73900		59	3.989	-20.878
2022-11-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1511	1454	1480	1479	93400		-22	-1.466	4.009
2022-11-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1563	1496	1563	1501	89800		-62	-3.967	-11.352
2022-11-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1649	1563	1640	1563	101300		-61	-3.756	-13.64
2022-11-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1711	1605	1610	1624	117300		32	2.01	88.889
2022-11-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1614	1563	1577	1592	62100		2	0.126	-30.068
2022-11-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1654	1577	1590	1590	88800		-36	-2.214	37.249
2022-11-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1659	1586	1615	1626	64700		7	0.432	-19.024
2022-11-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1659	1590	1653	1619	79900		-19	-1.16	125.07
2022-11-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1665	1626	1642	1638	35500		-44	-2.616	-45.884
2022-11-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1765	1678	1706	1682	65600		-29	-1.695	-0.906
2022-11-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1711	1620	1623	1711	66200		102	6.339	13.162
2022-11-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1710	1605	1710	1609	58500		-21	-1.288	14.931
2022-11-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1665	1581	1593	1630	50900		17	1.054	-40.047
2022-11-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1677	1596	1660	1613	84900		-45	-2.714	-23.72
2022-11-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1677	1590	1677	1658	111300		-14	-0.837	53.306
2022-10-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1720	1672	1690	1672	72600		-41	-2.393	39.347
2022-10-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1790	1713	1764	1713	52100		-69	-3.872	22.588
2022-10-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1790	1759	1760	1782	42500		22	1.25	26.866
2022-10-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1799	1760	1769	1760	33500		-3	-0.17	-61.137
2022-10-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1808	1700	1720	1763	86200		26	1.497	-2.268
2022-10-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1827	1732	1821	1737	88200		-41	-2.306	-24.808
2022-10-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1840	1770	1840	1778	117300		-102	-5.426	-36.935
2022-10-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1883	1772	1818	1880	186000		50	2.732	-3.926
2022-10-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1935	1826	1935	1830	193600		-88	-4.588	-1.826
2022-10-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1959	1903	1955	1918	197200		11	0.577	-20.259
2022-10-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1965	1879	1889	1907	247300		18	0.953	50.334
2022-10-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1930	1873	1921	1889	164500		30	1.614	-57.195
2022-10-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1990	1833	1990	1859	384300		-132	-6.63	-26.702
2022-10-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2002	1920	1948	1991	524300		120	6.414	15.919
2022-10-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1930	1805	1875	1871	452300		110	6.246	54.58
2022-10-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1790	1607	1607	1761	292600		129	7.904	232.878
2022-10-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1646	1599	1617	1632	87900		11	0.679	-2.225
2022-10-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1698	1620	1663	1621	89900		-2	-0.123	-60.044
2022-10-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1689	1591	1620	1623	225000		8	0.495	22.75
2022-10-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1619	1450	1521	1615	183300		94	6.18	0.714
2022-09-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1583	1515	1579	1521	182000		-98	-6.053	-0.492
2022-09-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1737	1600	1730	1619	182900		-36	-2.175	-55.401
2022-09-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1831	1620	1831	1655	410100		-190	-10.298	168.742
2022-09-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1886	1809	1863	1845	152600		4	0.217	-52.77
2022-09-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1982	1835	1937	1841	323100		4	0.218	-6.348
2022-09-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1934	1770	1889	1837	345000		-34	-1.817	30.385
2022-09-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2020	1851	1950	1871	264600		-119	-5.98	-31.219
2022-09-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2007	1812	1950	1990	384700		-17	-0.847	-30.958
2022-09-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2114	1913	2083	2007	557200		-22	-1.084	-30.868
2022-09-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2100	1918	1950	2029	806000		117	6.119	51.248
2022-09-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1974	1766	1777	1912	532900		98	5.402	4.49
2022-09-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1840	1740	1799	1814	510000		117	6.895	-1.258
2022-09-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1775	1651	1700	1697	516500		134	8.573	175.614
2022-09-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1614	1523	1560	1563	187400		20	1.296	-55.634
2022-09-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1634	1475	1490	1543	422400		96	6.634	499.149
2022-09-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1495	1440	1495	1447	70500		-18	-1.229	-12.531
2022-09-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1507	1450	1494	1465	80600		1	0.068	-2.303
2022-09-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1494	1402	1405	1464	82500		43	3.026	-37.642
2022-09-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1500	1402	1468	1421	132300		-60	-4.051	-50.763
2022-09-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1533	1425	1450	1481	268700		21	1.438	5.455
2022-08-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1500	1361	1370	1460	254800		86	6.259	84.237
2022-08-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1419	1350	1400	1374	138300		58	4.407	43.465
2022-08-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1336	1275	1278	1316	96400		8	0.612	31.335
2022-08-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1334	1280	1334	1308	73400		-7	-0.532	-38.935
2022-08-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1342	1286	1342	1315	120200		-27	-2.012	-65.41
2022-08-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1402	1299	1300	1342	347500		20	1.513	-46.407
2022-08-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1429	1200	1249	1322	648400		192	16.991	867.761
2022-08-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1178	1122	1167	1130	67000		-67	-5.597	59.905
2022-08-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1226	1192	1215	1197	41900		-14	-1.156	45.486
2022-08-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1230	1200	1230	1211	28800		-19	-1.545	-44.509
2022-08-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1255	1212	1234	1230	51900		-3	-0.243	-24.673
2022-08-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1239	1181	1237	1233	68900		52	4.403	15.993
2022-08-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1213	1153	1211	1181	59400		-2	-0.169	-13.913
2022-08-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1231	1183	1190	1183	69000		-27	-2.231	10.577
2022-08-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1280	1190	1258	1210	62400		-48	-3.816	-25.18
2022-08-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1298	1233	1285	1258	83400		-24	-1.872	60.077
2022-08-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1310	1220	1234	1282	52100		39	3.138	-50.475
2022-08-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1287	1226	1270	1243	105200		-46	-3.569	41.019
2022-08-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1340	1273	1293	1289	74600		21	1.656	18.601
2022-08-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1296	1251	1275	1268	62900		1	0.079	-40.436
2022-08-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1295	1229	1257	1267	105600		-3	-0.236	-35.922
2022-08-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1282	1170	1175	1270	164800		105	9.013	208.614
2022-07-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1184	1151	1162	1165	53400		-2	-0.171	-20.536
2022-07-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1186	1136	1183	1167	67200		41	3.641	80.645
2022-07-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1147	1116	1123	1126	37200		-26	-2.257	13.761
2022-07-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1164	1133	1136	1152	32700		11	0.964	-27.333
2022-07-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1166	1101	1110	1141	45000		19	1.693	-34.211
2022-07-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1160	1083	1112	1122	68400		-15	-1.319	-22.184
2022-07-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1159	1105	1105	1137	87900		-2	-0.176	-60.208
2022-07-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1207	1090	1129	1139	220900		86	8.167	24.521
2022-07-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1060	988	1040	1053	177400		62	6.256	-5.184
2022-07-15	11:15	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1063	971	1060	991	187100		-77	-7.21	266.863
2022-07-14	10:34	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1114	1059	1114	1068	51000		-29	-2.644	-21.175
2022-07-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1131	1090	1131	1097	64700		-16	-1.438	-38.086
2022-07-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1177	1108	1173	1113	104500		-56	-4.79	4.291
2022-07-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1219	1163	1173	1169	100200		6	0.516	-8.909
2022-07-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1255	1130	1144	1163	110000		7	0.606	-41.396
2022-07-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1230	1126	1225	1156	187700		-136	-10.526	178.9
2022-07-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1313	1270	1302	1292	67300		-50	-3.726	13.3
2022-07-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1360	1310	1317	1342	59400		39	2.993	-15.745
2022-07-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1392	1289	1392	1303	70500		-76	-5.511	-63.108
2022-07-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1516	1357	1505	1379	191100		-153	-9.987	-34.081
2022-06-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1544	1454	1471	1532	289900		121	8.575	266.498
2022-06-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1420	1305	1311	1411	79100		82	6.17	5.89
2022-06-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1375	1312	1323	1329	74700		-15	-1.116	-7.435
2022-06-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1400	1305	1358	1344	80700		16	1.205	-30.311
2022-06-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1361	1252	1330	1328	115800		21	1.607	9.555
2022-06-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1322	1253	1253	1307	105700		79	6.433	-55.457
2022-06-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1350	1214	1345	1228	237300		-107	-8.015	51.05
2022-06-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1365	1300	1326	1335	157100		-4	-0.299	-32.604
2022-06-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1455	1278	1393	1339	233100		-24	-1.761	41.616
2022-06-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1378	1265	1324	1363	164600		-8	-0.584	-27.997
2022-06-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1420	1286	1318	1371	228600		94	7.361	-31.822
2022-06-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1451	1240	1410	1277	335300		-138	-9.753	8.057
2022-06-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1471	1361	1469	1415	310300		-84	-5.604	-9.927
2022-06-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1675	1477	1630	1499	344500		-128	-7.867	-6.816
2022-06-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1670	1558	1579	1627	369700		100	6.549	6.022
2022-06-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1706	1526	1706	1527	348700		-179	-10.492	44.509
2022-06-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1834	1684	1818	1706	241300		-64	-3.616	-23.615
2022-06-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1825	1725	1810	1770	315900		-44	-2.426	-38.277
2022-06-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1872	1701	1701	1814	511800		125	7.401	2.668
2022-06-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1795	1619	1731	1689	498500		-2	-0.118	-9.016
2022-06-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1760	1618	1620	1691	547900		71	4.383	56.677
2022-06-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1629	1510	1537	1620	349700		75	4.854	-68.081
2022-05-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1799	1441	1468	1545	1095600		43	2.863	72.183
2022-05-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1533	1345	1360	1502	636300		220	17.161	53.178
2022-05-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1374	1256	1330	1282	415400		18	1.424	62.583
2022-05-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1268	1197	1199	1264	255500		121	10.586	167.539
2022-05-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1224	1135	1224	1143	95500		-50	-4.191	-3.242
2022-05-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1248	1187	1220	1193	98700		-31	-2.533	-21.103
2022-05-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1224	1138	1155	1224	125100		74	6.435	29.503
2022-05-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1155	1099	1100	1150	96600		79	7.376	39.797
2022-05-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1121	1063	1075	1071	69100		-53	-4.715	-7.497
2022-05-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1147	1079	1092	1124	74700		43	3.978	-12.324
2022-05-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1155	1079	1095	1081	85200		-22	-1.995	-33.541
2022-05-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1138	1018	1050	1103	128200		50	4.748	0.865
2022-05-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1068	955	955	1053	127100		86	8.893	87.463
2022-05-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1018	961	1018	967	67800		-62	-6.025	13
2022-05-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1041	990	990	1029	60000		9	0.882	-57.717
2022-05-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1044	961	1000	1020	141900		-15	-1.449	-74.755
2022-05-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1096	978	1031	1035	562100		-11	-1.052	16.064
2022-05-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1046	945	947	1046	484300		150	16.741	288.684
2022-05-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	921	825	837	896	124600		71	8.606	295.556
2022-04-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	862	825	862	825	31500		-22	-2.597	-33.962
2022-04-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	870	832	870	847	47700		-40	-4.51	-52.819
2022-04-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	889	824	838	887	101100		61	7.385	376.887
2022-04-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	829	815	820	826	21200		-9	-1.078	-41.436
2022-04-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	840	805	821	835	36200		5	0.602	-15.814
2022-04-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	842	812	815	830	43000		11	1.343	67.969
2022-04-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	841	815	820	819	25600		-1	-0.122	17.972
2022-04-19	14:59	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	830	804	829	820	21700		0	0	-51.454
2022-04-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	839	799	799	820	44700		30	3.797	170.909
2022-04-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	805	785	799	790	16500		-18	-2.228	-26.991
2022-04-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	817	787	802	808	22600		26	3.325	105.455
2022-04-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	782	758	766	782	11000		26	3.439	-1.786
2022-04-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	787	753	763	756	11200		-10	-1.305	-30.435
2022-04-11	14:59	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	787	762	771	766	16100		-20	-2.545	-62.207
2022-04-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	804	762	800	786	42600		-7	-0.883	1.914
2022-04-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	846	790	846	793	41800		-48	-5.707	42.177
2022-04-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	850	810	811	841	29400		17	2.063	-24.031
2022-04-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	837	798	798	824	38700		22	2.743	34.375
2022-04-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	804	782	804	802	28800		-2	-0.249	-4
2022-04-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	807	781	806	804	30000		-15	-1.832	76.471
2022-03-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	837	808	828	819	17000		-9	-1.087	-54.301
2022-03-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	847	810	810	828	37200		20	2.475	-14.874
2022-03-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	835	795	811	808	43700		3	0.373	72.727
2022-03-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	828	800	828	805	25300		-26	-3.129	5.417
2022-03-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	847	813	846	831	24000		-19	-2.235	1.266
2022-03-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	850	800	813	850	23700		29	3.532	-52.218
2022-03-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	865	812	845	821	49600		-14	-1.677	42.939
2022-03-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	879	835	879	835	34700		-42	-4.789	48.291
2022-03-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	881	860	873	877	23400		-4	-0.454	-69.884
2022-03-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	906	838	885	881	77700		11	1.264	142.056
2022-03-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	880	826	880	870	32100		20	2.353	-12.772
2022-03-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	881	840	874	850	36800		-23	-2.635	-67.606
2022-03-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	893	831	855	873	113600		48	5.818	58.881
2022-03-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	846	792	805	825	71500		-1	-0.121	-65.608
2022-03-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	837	743	770	826	207900		86	11.622	670
2022-03-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	750	707	750	740	27000		35	4.965	18.943
2022-03-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	743	698	698	705	22700		-17	-2.355	-50.972
2022-03-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	736	704	721	722	46300		-44	-5.744	29.692
2022-03-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	784	758	780	766	35700		-42	-5.198	99.441
2022-03-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	838	799	830	808	17900		-10	-1.222	14.013
2022-03-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	829	788	803	818	15700		0	0	-47.841
2022-03-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	851	815	845	818	30100		-5	-0.608	-15.449
2022-02-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	830	777	790	823	35600		36	4.574	-49.215
2022-02-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	808	722	722	787	70100		59	8.104	28.388
2022-02-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	777	698	747	728	54600		-37	-4.837	-36.066
2022-02-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	790	747	766	765	85400		-46	-5.672	88.106
2022-02-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	835	789	824	811	45400		-58	-6.674	17.922
2022-02-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	875	820	834	869	38500		5	0.579	-81.32
2022-02-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	910	813	852	864	206100		27	3.226	2.385
2022-02-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	859	756	786	837	201300		111	15.289	806.757
2022-02-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	765	726	762	726	22200		-21	-2.811	-1.77
2022-02-14	14:58	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	767	740	767	747	22600		-24	-3.113	-25.166
2022-02-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	775	748	765	771	30200		21	2.8	17.969
2022-02-09	14:56	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	797	748	790	750	25600		-13	-1.704	53.293
2022-02-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	785	747	747	763	16700		12	1.598	-28.326
2022-02-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	774	748	761	751	23300		-40	-5.057	-75.653
2022-02-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	824	712	723	791	95700		53	7.182	380.905
2022-02-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	747	719	747	738	19900		-3	-0.405	-9.545
2022-02-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	744	689	689	741	22000		41	5.857	-21.986
2022-02-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	730	680	680	700	28200		36	5.422	123.81
2022-01-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	670	630	630	664	12600		39	6.24	-34.375
2022-01-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	654	625	626	625	19200		-4	-0.636	-31.673
2022-01-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	679	622	650	629	28100		-8	-1.256	332.308
2022-01-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	646	628	631	637	6500		6	0.951	-74.104
2022-01-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	667	610	667	631	25100		-27	-4.103	46.784
2022-01-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	688	652	678	658	17100		-20	-2.95	-38.267
2022-01-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	678	614	618	678	27700		48	7.619	269.333
2022-01-20	14:48	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	638	612	619	630	7500		7	1.124	-25
2022-01-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	643	620	630	623	10000		-20	-3.11	-44.444
2022-01-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	666	621	630	643	18000		13	2.063	181.25
2022-01-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	647	621	631	630	6400		6	0.962	-28.09
2022-01-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	628	613	621	624	8900		-8	-1.266	-8.247
2022-01-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	674	624	674	632	9700		-18	-2.769	-37.419
2022-01-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	656	642	650	650	15500		26	4.167	4.73
2022-01-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	627	600	600	624	14800		18	2.97	-66.21
2022-01-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	623	582	603	606	43800		-1	-0.165	44.554
2022-01-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	638	605	627	607	30300		-33	-5.156	18.359
2022-01-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	661	629	660	640	25600		-25	-3.759	7.113
2022-01-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	692	653	692	665	23900		-17	-2.493	350.943
2021-12-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	687	673	684	682	5300		-3	-0.438	-60.15
2021-12-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	697	679	697	685	13300		4	0.587	-73.239
2021-12-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	700	668	687	681	49700		4	0.591	58.786
2021-12-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	680	666	676	677	31300		-19	-2.73	5.034
2021-12-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	714	679	708	696	29800		-15	-2.11	21.633
2021-12-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	720	699	719	711	24500		5	0.708	-26.426
2021-12-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	721	692	692	706	33300		24	3.519	33.2
2021-12-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	698	667	689	682	25000		11	1.639	-44.444
2021-12-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	695	660	695	671	45000		-29	-4.143	63.043
2021-12-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	708	687	707	700	27600		-14	-1.961	32.692
2021-12-16	14:57	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	756	709	730	714	20800		-6	-0.833	-7.556
2021-12-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	749	720	720	720	22500		0	0	5.14
2021-12-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	746	713	723	720	21400		-18	-2.439	-10.833
2021-12-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	770	723	770	738	24000		-20	-2.639	-29.412
2021-12-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	780	731	744	758	34000		1	0.132	-48.328
2021-12-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	820	750	784	757	65800		-17	-2.196	73.158
2021-12-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	780	750	761	774	38000		20	2.653	-49.266
2021-12-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	755	715	723	754	74900		53	7.561	-0.795
2021-12-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	704	655	657	701	75500		14	2.038	72.374
2021-12-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	688	636	644	687	43800		57	9.048	136.757
2021-12-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	655	623	635	630	18500		-22	-3.374	-75.134
2021-12-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	685	631	635	652	74400		21	3.328	81.463
2021-11-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	672	630	668	631	41000		-17	-2.623	-77.108
2021-11-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	703	631	666	648	179100		-48	-6.897	174.693
2021-11-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	742	694	742	696	65200		-38	-5.177	-28.743
2021-11-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	758	714	758	734	91500		-24	-3.166	195.161
2021-11-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	784	758	780	758	31000		-23	-2.945	-43.431
2021-11-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	792	735	773	781	54800		15	1.958	90.941
2021-11-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	769	733	755	766	28700		7	0.922	-70.166
2021-11-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	789	731	788	759	96200		-29	-3.68	-14.413
2021-11-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	835	781	830	788	112400		-49	-5.854	395.154
2021-11-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	838	822	830	837	22700		7	0.843	-43.108
2021-11-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	857	829	834	830	39900		11	1.343	0
2021-11-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	847	818	829	819	39900		-13	-1.562	-59.451
2021-11-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	871	812	841	832	98400		-16	-1.887	25.67
2021-11-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	905	848	894	848	78300		-49	-5.463	-54.45
2021-11-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	935	888	923	897	171900		-33	-3.548	-49.352
2021-11-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	930	829	840	930	339400		130	16.25	230.477
2021-11-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	856	797	825	800	102700		-18	-2.2	16.97
2021-11-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	842	805	825	818	87800		18	2.25	-35.819
2021-11-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	859	797	798	800	136800		11	1.394	111.437
2021-11-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	818	778	818	789	64700		-15	-1.866	261.453
2021-10-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	814	795	801	804	17900		4	0.5	-83.24
2021-10-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	833	795	818	800	106800		-21	-2.558	378.924
2021-10-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	847	820	847	821	22300		-18	-2.145	-68.592
2021-10-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	863	828	828	839	71000		16	1.944	46.694
2021-10-25	14:59	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	865	821	865	823	48400		-27	-3.176	14.692
2021-10-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	865	839	862	850	42200		-11	-1.278	-41.061
2021-10-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	914	855	885	861	71600		-39	-4.333	-44.582
2021-10-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	939	865	906	900	129200		-10	-1.099	187.751
2021-10-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	940	904	940	910	44900		-30	-3.191	-2.391
2021-10-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	961	928	938	940	46000		16	1.732	95.745
2021-10-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	940	912	925	924	23500		3	0.326	-13.284
2021-10-14	14:58	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	941	902	922	921	27100		1	0.109	-48.184
2021-10-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	967	916	944	920	52300		-15	-1.604	-32.949
2021-10-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	994	932	994	935	78000		-62	-6.219	25
2021-10-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1007	953	967	997	62400		45	4.727	-33.404
2021-10-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	979	924	924	952	93700		28	3.03	29.778
2021-10-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	970	924	948	924	72200		-25	-2.634	-54.79
2021-10-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1049	935	1039	949	159700		-66	-6.502	48.974
2021-10-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1049	981	1030	1015	107200		-37	-3.517	-48.062
2021-10-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1169	1052	1100	1052	206400		-19	-1.774	-16.268
2021-10-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1100	1002	1092	1071	246500		-20	-1.833	-62.589
2021-09-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1175	1031	1040	1091	658900		81	8.02	149.112
2021-09-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1075	980	980	1010	264500		20	2.02	46.944
2021-09-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1015	953	971	990	180000		-11	-1.099	-57.326
2021-09-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1018	890	898	1001	421800		133	15.323	801.282
2021-09-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	897	849	887	868	46800		33	3.952	-56.343
2021-09-22	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	850	810	834	835	107200		-2	-0.239	11.667
2021-09-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	909	750	751	837	96000		64	8.279	269.231
2021-09-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	786	768	771	773	26000		-11	-1.403	-26.136
2021-09-16	14:58	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	829	773	822	784	35200		-36	-4.39	66.038
2021-09-15	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	849	807	849	820	21200		-23	-2.728	19.101
2021-09-14	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	858	836	843	843	17800		0	0	-66.031
2021-09-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	884	830	884	843	52400		-56	-6.229	4.175
2021-09-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	933	875	927	899	50300		-21	-2.283	-46.603
2021-09-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	952	894	920	920	94200		26	2.908	112.162
2021-09-08	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	901	836	836	894	44400		62	7.452	74.118
2021-09-07	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	859	820	840	832	25500		2	0.241	-59.716
2021-09-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	843	781	800	830	63300		56	7.235	187.727
2021-09-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	790	760	760	774	22000		7	0.913	-14.062
2021-09-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	791	760	791	767	25600		-31	-3.885	31.282
2021-09-01	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	809	784	800	798	19500		-6	-0.746	41.304
2021-08-31	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	826	794	818	804	13800		1	0.125	-19.298
2021-08-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	835	793	835	803	17100		-2	-0.248	-51.966
2021-08-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	826	782	813	805	35600		-9	-1.106	-59.865
2021-08-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	863	759	760	814	88700		69	9.262	239.847
2021-08-25	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	769	734	734	745	26100		19	2.617	-65.06
2021-08-24	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	734	638	652	726	74700		84	13.084	143.322
2021-08-23	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	679	639	679	642	30700		-17	-2.58	64.171
2021-08-20	14:58	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	707	650	707	659	18700		-18	-2.659	19.108
2021-08-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	729	670	688	677	15700		-21	-3.009	-23.039
2021-08-18	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	708	685	707	698	20400		-19	-2.65	-0.488
2021-08-17	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	750	708	750	717	20500		-36	-4.781	0.49
2021-08-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	795	750	795	753	20400		-40	-5.044	47.826
2021-08-13	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	815	773	815	793	13800		-17	-2.099	-15.854
2021-08-12	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	842	810	829	810	16400		-7	-0.857	90.698
2021-08-11	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	825	795	795	817	8600		24	3.026	-80.184
2021-08-10	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	827	775	799	793	43400		5	0.635	494.521
2021-08-06	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	793	753	753	788	7300		35	4.648	-39.167
2021-08-05	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	779	753	760	753	12000		-24	-3.089	44.578
2021-08-04	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	793	771	774	777	8300		-5	-0.639	-67.578
2021-08-03	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	807	761	771	782	25600		-4	-0.509	-8.571
2021-08-02	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	813	760	813	786	28000		-50	-5.981	64.706
2021-07-30	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	879	836	879	836	17000		-54	-6.067	112.5
2021-07-29	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	890	855	874	890	8000		16	1.831	53.846
2021-07-28	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	888	871	888	874	5200		-33	-3.638	30
2021-07-27	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	907	884	892	907	4000		27	3.068	-75.309
2021-07-26	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	896	867	878	880	16200		18	2.088	19.118
2021-07-21	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	879	841	841	862	13600		26	3.11	-44.033
2021-07-20	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	862	831	831	836	24300		-39	-4.457	-21.865
2021-07-19	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	899	843	882	875	31100		-41	-4.476	309.211
2021-07-16	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	929	899	899	916	7600		7	0.77	-36.134
2021-07-15	14:57	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	914	891	910	909	11900		-1	-0.11	-8.462
2021-07-14	14:59	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	938	900	921	910	13000		-15	-1.622	-5.109
2021-07-13	14:55	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	959	922	943	925	13700		-20	-2.116	1.481
2021-07-12	14:59	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	970	935	970	945	13500		20	2.162	-54.082
2021-07-09	15:00	6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	950	916	926	925	29400		-16	-1.7	-44.528
2021-07-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	962	921	958	941	53000		-23	-2.386	178.947
2021-07-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	978	941	941	972	10200		21	2.208	-62.362
2021-07-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	971	924	924	951	27100		27	2.922	79.47
2021-07-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	940	911	939	924	15100		-26	-2.737	-42.586
2021-07-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	968	943	963	950	26300		5	0.529	145.794
2021-07-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	952	931	941	945	10700		-3	-0.316	-45.96
2021-06-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	980	938	980	948	19800		-30	-3.067	164
2021-06-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	990	970	990	978	7500		-16	-1.61	-62.5
2021-06-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	999	966	999	994	20000		5	0.506	55.039
2021-06-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1014	973	990	989	12900		2	0.203	-49.213
2021-06-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1014	981	1010	987	25400		-37	-3.613	14.932
2021-06-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1058	1012	1025	1024	22100		-9	-0.871	-44.192
2021-06-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1074	1021	1050	1033		1033	26	2.582
2021-06-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1047	980	989	1007		1007	-21	-2.043
2021-06-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1099	1025	1090	1028		1028	-76	-6.884
2021-06-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1112	1020	1059	1104		1104	15	1.377
2021-06-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1114	1070	1092	1089		1089	-39	-3.457
2021-06-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1167	1126	1164	1128		1128	-32	-2.759
2021-06-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1193	1117	1119	1160		1160	41	3.664
2021-06-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1162	1117	1150	1119		1119	-38	-3.284
2021-06-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1180	1100	1180	1157		1157	-25	-2.115
2021-06-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1235	1132	1132	1182		1182	50	4.417
2021-06-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1170	1071	1109	1132		1132	17	1.525
2021-06-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1183	1101	1165	1115		1115	-39	-3.38
2021-06-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1190	1111	1162	1154		1154	-16	-1.368
2021-06-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1210	1149	1180	1170		1170	44	3.908
2021-06-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1181	1090	1090	1126		1126	39	3.588
2021-06-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1122	1060	1103	1087		1087	-13	-1.182
2021-05-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1140	1085	1085	1100		1100	15	1.382
2021-05-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1110	1050	1099	1085		1085	9	0.836
2021-05-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1150	1040	1069	1076		1076	37	3.561
2021-05-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1057	929	929	1039		1039	100	10.65
2021-05-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	959	920	943	939		939	19	2.065
2021-05-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	937	920	929	920		920	-10	-1.075
2021-05-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	950	911	950	930		930	-20	-2.105
2021-05-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	955	930	955	950		950	4	0.423
2021-05-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	959	897	910	946		946	46	5.111
2021-05-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	930	876	900	900		900	11	1.237
2021-05-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	897	859	880	889		889	53	6.34
2021-05-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	861	829	861	836		836	20	2.451
2021-05-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	842	816	842	816		816	-50	-5.774
2021-05-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	920	851	912	866		866	-56	-6.074
2021-05-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	935	906	933	922		922	-11	-1.179
2021-05-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	963	930	963	933		933	-1	-0.107
2021-05-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	959	920	935	934		934	-1	-0.107
2021-05-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	967	921	957	935		935	-25	-2.604
2021-04-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	987	945	949	960		960	17	1.803
2021-04-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	943	891	902	943		943	20	2.167
2021-04-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	950	876	876	923		923	61	7.077
2021-04-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	886	854	886	862		862	-9	-1.033
2021-04-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	898	870	877	871		871	-12	-1.359
2021-04-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	901	875	901	883		883	12	1.378
2021-04-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	894	860	887	871		871	-21	-2.354
2021-04-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	908	884	908	892		892	-16	-1.762
2021-04-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	914	885	913	908		908	10	1.114
2021-04-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	915	872	885	898		898	19	2.162
2021-04-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	891	872	891	879		879	-6	-0.678
2021-04-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	891	876	890	885		885	12	1.375
2021-04-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	887	856	885	873		873	-19	-2.13
2021-04-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	900	878	878	892		892	15	1.71
2021-04-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	892	872	880	877		877	-3	-0.341
2021-04-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	887	873	882	880		880	-17	-1.895
2021-04-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	902	880	900	897		897	7	0.787
2021-04-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	910	890	910	890		890	-17	-1.874
2021-04-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	932	893	893	907		907	5	0.554
2021-04-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	907	875	875	902		902	17	1.921
2021-04-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	900	868	885	885		885	0	0
2021-03-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	918	885	918	885		885	-33	-3.595
2021-03-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	929	909	912	918		918	8	0.879
2021-03-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	950	907	922	910		910	-40	-4.211
2021-03-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	955	908	910	950		950	58	6.502
2021-03-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	911	874	880	892		892	-8	-0.889
2021-03-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	934	854	925	900		900	-55	-5.759
2021-03-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1000	944	977	955		955	-22	-2.252
2021-03-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1029	977	1013	977		977	-55	-5.329
2021-03-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1056	1006	1028	1032		1032	-10	-0.96
2021-03-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1125	1026	1092	1042		1042	-30	-2.799
2021-03-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1112	1017	1029	1072		1072	35	3.375
2021-03-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1080	1018	1018	1037		1037	37	3.7
2021-03-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1003	971	992	1000		1000	8	0.806
2021-03-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1016	987	990	992		992	-10	-0.998
2021-03-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1025	981	995	1002		1002	4	0.401
2021-03-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1015	981	1012	998		998	7	0.706
2021-03-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1011	931	951	991		991	40	4.206
2021-03-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1030	951	1005	951		951	-47	-4.709
2021-03-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1046	929	1034	998		998	-78	-7.249
2021-03-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1087	1041	1073	1076		1076	-57	-5.031
2021-03-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1138	1015	1015	1133		1133	112	10.97
2021-03-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1130	1021	1125	1021		1021	-84	-7.602
2021-03-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1155	1004	1130	1105		1105	-55	-4.741
2021-02-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1300	1030	1030	1160		1160	74	6.814
2021-02-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1139	1030	1118	1086		1086	28	2.647
2021-02-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1089	975	975	1058		1058	98	10.208
2021-02-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	960	840	843	960		960	102	11.888
2021-02-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	880	812	880	858		858	-22	-2.5
2021-02-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	923	813	813	880		880	67	8.241
2021-02-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	820	710	711	813		813	100	14.025
2021-02-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	767	708	728	713		713	-17	-2.329
2021-02-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	781	718	771	730		730	-56	-7.125
2021-02-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	795	768	794	786		786	2	0.255
2021-02-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	810	760	807	784		784	-9	-1.135
2021-02-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	800	751	790	793		793	18	2.323
2021-02-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	845	716	738	775		775	22	2.922
2021-02-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	753	663	663	753		753	100	15.314
2021-02-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	669	645	652	653		653	0	0
2021-02-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	665	648	650	653		653	13	2.031
2021-02-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	672	631	657	640		640	-17	-2.588
2021-02-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	659	636	655	657		657	1	0.152
2021-01-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	660	641	660	656		656	-14	-2.09
2021-01-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	670	615	620	670		670	28	4.361
2021-01-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	675	612	625	642		642	7	1.102
2021-01-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	657	615	657	635		635	-12	-1.855
2021-01-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	689	630	635	647		647	7	1.094
2021-01-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	648	628	638	640		640	-11	-1.69
2021-01-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	660	630	647	651		651	24	3.828
2021-01-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	642	602	603	627		627	20	3.295
2021-01-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	625	570	570	607		607	37	6.491
2021-01-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	580	564	580	570		570	6	1.064
2021-01-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	581	552	570	564		564	9	1.622
2021-01-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	564	538	538	555		555	-3	-0.538
2021-01-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	570	548	570	558		558	-2	-0.357
2021-01-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	562	528	535	560		560	28	5.263
2021-01-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	548	530	538	532		532	-6	-1.115
2021-01-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	556	526	536	538		538	2	0.373
2021-01-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	541	523	527	536		536	11	2.095
2021-01-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	562	525	562	525		525	-36	-6.417
2021-01-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	569	535	550	561		561	27	5.056
2020-12-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	543	510	536	534		534	-33	-5.82
2020-12-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	570	490	490	567		567	77	15.714
2020-12-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	515	488	513	490		490	-30	-5.769
2020-12-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	520	501	510	520		520	18	3.586
2020-12-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	519	502	507	502		502	-9	-1.761
2020-12-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	516	508	513	511		511	-12	-2.294
2020-12-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	537	522	526	523		523	-13	-2.425
2020-12-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	557	506	528	536		536	2	0.375
2020-12-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	575	533	569	534		534	-34	-5.986
2020-12-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	582	568	576	568		568	-16	-2.74
2020-12-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	594	584	589	584		584	-9	-1.518
2020-12-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	630	593	611	593		593	-19	-3.105
2020-12-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	632	612	619	612		612	-27	-4.225
2020-12-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	655	632	655	639		639	-10	-1.541
2020-12-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	649	630	641	649		649	16	2.528
2020-12-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	639	626	633	633		633	9	1.442
2020-12-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	639	614	639	624		624	-16	-2.5
2020-12-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	651	630	651	640		640	-11	-1.69
2020-12-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	674	640	670	651		651	-6	-0.913
2020-12-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	670	624	624	657		657	34	5.457
2020-12-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	626	608	611	623		623	15	2.467
2020-12-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	611	601	608	608		608	4	0.662
2020-11-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	613	601	613	604		604	-9	-1.468
2020-11-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	619	602	602	613		613	1	0.163
2020-11-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	622	606	606	612		612	-14	-2.236
2020-11-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	638	620	637	626		626	-4	-0.635
2020-11-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	633	614	614	630		630	6	0.962
2020-11-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	624	611	612	624		624	12	1.961
2020-11-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	638	611	611	612		612	-28	-4.375
2020-11-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	655	625	627	640		640	-27	-4.048
2020-11-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	675	660	675	667		667	22	3.411
2020-11-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	656	640	645	645		645	-7	-1.074
2020-11-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	670	652	670	652		652	-36	-5.233
2020-11-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	691	671	691	688		688	-11	-1.574
2020-11-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	710	685	689	699		699	-35	-4.768
2020-11-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	734	734	734	734		734	100	15.773
2020-11-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	672	630	672	634		634	-18	-2.761
2020-11-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	674	651	660	652		652	-28	-4.118
2020-11-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	681	661	669	680		680	1	0.147
2020-11-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	685	670	671	679		679	8	1.192
2020-11-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	680	662	680	671		671	8	1.207
2020-10-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	673	651	651	663		663	12	1.843
2020-10-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	680	651	680	651		651	-33	-4.825
2020-10-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	695	674	695	684		684	-2	-0.292
2020-10-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	687	664	685	686		686	-2	-0.291
2020-10-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	708	688	688	688		688	-10	-1.433
2020-10-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	710	698	703	698		698	-12	-1.69
2020-10-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	743	707	743	710		710	-20	-2.74
2020-10-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	734	707	707	730		730	23	3.253
2020-10-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	720	706	720	707		707	-11	-1.532
2020-10-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	720	698	698	718		718	15	2.134
2020-10-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	714	702	706	703		703	-7	-0.986
2020-10-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	724	708	723	710		710	-25	-3.401
2020-10-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	740	725	740	735		735	-5	-0.676
2020-10-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	744	716	720	740		740	24	3.352
2020-10-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	727	716	727	716		716	-25	-3.374
2020-10-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	747	724	730	741		741	11	1.507
2020-10-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	788	728	786	730		730	-48	-6.17
2020-10-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	780	716	730	778		778	74	10.511
2020-10-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	719	701	719	704		704	-7	-0.985
2020-10-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	720	701	701	711		711	6	0.851
2020-10-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	715	698	701	705		705	-4	-0.564
2020-09-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	709	686	686	709		709	13	1.868
2020-09-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	705	691	703	696		696	-7	-0.996
2020-09-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	735	661	735	703		703	-17	-2.361
2020-09-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	727	713	727	720		720	-7	-0.963
2020-09-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	727	705	718	727		727	6	0.832
2020-09-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	745	711	744	721		721	-8	-1.097
2020-09-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	746	707	708	729		729	7	0.97
2020-09-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	817	719	730	722		722	18	2.557
2020-09-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	743	701	717	704		704	-19	-2.628
2020-09-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	751	721	751	723		723	-36	-4.743
2020-09-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	789	743	788	759		759	-9	-1.172
2020-09-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	787	758	767	768		768	4	0.524
2020-09-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	787	739	757	764		764	-3	-0.391
2020-09-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	767	710	735	767		767	21	2.815
2020-09-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	750	697	708	746		746	43	6.117
2020-09-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	709	685	703	703		703	0	0
2020-09-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	704	681	683	703		703	-2	-0.284
2020-09-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	728	693	720	705		705	-10	-1.399
2020-09-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	736	706	736	715		715	-23	-3.117
2020-09-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	750	668	668	738		738	70	10.479
2020-08-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	693	660	670	668		668	12	1.829
2020-08-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	714	648	672	656		656	-36	-5.202
2020-08-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	871	677	871	692		692	-29	-4.022
2020-08-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	721	721	721	721		721	100	16.103
2020-08-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	621	527	540	621		621	100	19.194
2020-08-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	521	504	521	521		521	20	3.992
2020-08-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	501	490	500	501		501	3	0.602
2020-08-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	499	479	480	498		498	22	4.622
2020-08-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	480	462	480	476		476	9	1.927
2020-08-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	493	464	493	467		467	-10	-2.096
2020-08-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	489	465	474	477		477	-23	-4.6
2020-08-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	500	469	491	500		500	10	2.041
2020-08-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	506	476	488	490		490	21	4.478
2020-08-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	490	462	489	469		469	1	0.214
2020-08-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	479	429	429	468		468	32	7.339
2020-08-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	459	427	459	436		436	-16	-3.54
2020-08-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	486	448	485	452		452	2	0.444
2020-08-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	450	419	434	450		450	40	9.756
2020-08-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	422	397	402	410		410	5	1.235
2020-08-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	419	401	419	405		405	-18	-4.255
2020-07-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	458	420	452	423		423	-52	-10.947
2020-07-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	491	471	488	475		475	-25	-5
2020-07-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	503	482	503	500		500	-4	-0.794
2020-07-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	507	500	501	504		504	2	0.398
2020-07-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	530	502	530	502		502	-21	-4.015
2020-07-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	527	519	525	523		523	2	0.384
2020-07-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	530	521	530	521		521	6	1.165
2020-07-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	527	511	527	515		515	-9	-1.718
2020-07-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	541	522	522	524		524	-6	-1.132
2020-07-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	538	525	526	530		530	4	0.76
2020-07-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	539	521	521	526		526	5	0.96
2020-07-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	531	520	530	521		521	-29	-5.273
2020-07-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	562	521	527	550		550	13	2.421
2020-07-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	559	535	555	537		537	-24	-4.278
2020-07-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	621	560	621	561		561	-40	-6.656
2020-07-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	617	566	586	601		601	35	6.184
2020-07-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	580	532	533	566		566	33	6.191
2020-07-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	546	523	546	533		533	2	0.377
2020-07-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	539	520	536	531		531	-5	-0.933
2020-07-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	582	512	580	536		536	-44	-7.586
2020-07-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	610	573	605	580		580	-42	-6.752
2020-06-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	650	615	650	622		622	14	2.303
2020-06-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	628	590	628	608		608	-23	-3.645
2020-06-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	657	625	654	631		631	-24	-3.664
2020-06-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	671	652	670	655		655	-30	-4.38
2020-06-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	689	671	686	685		685	-11	-1.58
2020-06-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	699	677	697	696		696	-7	-0.996
2020-06-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	710	678	699	703		703	4	0.572
2020-06-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	707	692	702	699		699	-7	-0.992
2020-06-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	712	680	700	706		706	8	1.146
2020-06-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	725	698	703	698		698	-16	-2.241
2020-06-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	718	685	695	714		714	19	2.734
2020-06-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	762	680	750	695		695	-40	-5.442
2020-06-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	735	692	710	735		735	-7	-0.943
2020-06-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	764	737	764	742		742	-22	-2.88
2020-06-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	779	761	768	764		764	-18	-2.302
2020-06-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	782	766	774	782		782	8	1.034
2020-06-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	784	762	779	774		774	12	1.575
2020-06-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	769	743	755	762		762	-2	-0.262
2020-06-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	803	754	801	764		764	-22	-2.799
2020-06-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	814	770	798	786		786	-13	-1.627
2020-06-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	810	777	790	799		799	22	2.831
2020-06-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	800	769	770	777		777	7	0.909
2020-05-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	774	731	774	770		770	-7	-0.901
2020-05-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	840	765	840	777		777	-44	-5.359
2020-05-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	867	821	841	821		821	-5	-0.605
2020-05-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	899	825	892	826		826	34	4.293
2020-05-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	800	735	760	792		792	74	10.306
2020-05-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	739	701	702	718		718	3	0.42
2020-05-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	735	715	735	715		715	-18	-2.456
2020-05-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	743	723	743	733		733	-2	-0.272
2020-05-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	761	715	755	735		735	9	1.24
2020-05-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	734	706	706	726		726	13	1.823
2020-05-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	734	711	715	713		713	-5	-0.696
2020-05-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	757	715	750	718		718	-47	-6.144
2020-05-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	784	762	779	765		765	-29	-3.652
2020-05-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	806	775	805	794		794	-6	-0.75
2020-05-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	805	720	720	800		800	92	12.994
2020-05-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	708	672	695	708		708	8	1.143
2020-05-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	728	684	710	700		700	1	0.143
2020-05-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	725	662	692	699		699	6	0.866
2020-04-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	696	651	651	693		693	52	8.112
2020-04-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	672	613	630	641		641	11	1.746
2020-04-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	630	585	597	630		630	43	7.325
2020-04-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	598	574	598	587		587	-11	-1.839
2020-04-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	607	570	573	598		598	30	5.282
2020-04-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	629	567	629	568		568	-35	-5.804
2020-04-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	649	596	644	603		603	-61	-9.187
2020-04-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	680	650	674	664		664	-18	-2.639
2020-04-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	734	678	701	682		682	-28	-3.944
2020-04-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	730	675	675	710		710	-30	-4.054
2020-04-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	745	669	671	740		740	67	9.955
2020-04-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	688	633	643	673		673	28	4.341
2020-04-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	670	614	615	645		645	36	5.911
2020-04-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	634	602	630	609		609	-19	-3.025
2020-04-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	628	598	617	628		628	26	4.319
2020-04-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	617	540	617	602		602	5	0.838
2020-04-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	623	560	623	597		597	24	4.188
2020-04-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	615	532	614	573		573	58	11.262
2020-04-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	520	481	520	515		515	-35	-6.364
2020-04-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	630	550	630	550		550	-100	-15.385
2020-04-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	650	618	640	650		650	100	18.182
2020-03-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	550	550	550	550		550	80	17.021
2020-03-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	473	420	428	470		470	39	9.049
2020-03-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	449	430	443	431		431	-12	-2.709
2020-03-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	458	412	450	443		443	-6	-1.336
2020-03-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	462	420	445	449		449	12	2.746
2020-03-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	465	410	410	437		437	32	7.901
2020-03-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	420	359	398	405		405	3	0.746
2020-03-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	500	390	500	402		402	-58	-12.609
2020-03-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	492	446	490	460		460	-19	-3.967
2020-03-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	494	454	460	479		479	-20	-4.008
2020-03-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	499	469	469	499		499	22	4.612
2020-03-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	490	419	442	477		477	-33	-6.471
2020-03-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	510	446	480	510		510	8	1.594
2020-03-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	520	486	511	502		502	17	3.505
2020-03-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	505	412	439	485		485	-20	-3.96
2020-03-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	590	500	590	505		505	-94	-15.693
2020-03-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	604	585	600	599		599	-61	-9.242
2020-03-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	669	640	655	660		660	-5	-0.752
2020-03-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	685	651	678	665		665	4	0.605
2020-03-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	720	644	720	661		661	6	0.916
2020-03-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	665	601	604	655		655	61	10.269
2020-02-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	641	557	640	594		594	-109	-15.505
2020-02-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	760	700	755	703		703	-62	-8.105
2020-02-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	784	750	780	765		765	-36	-4.494
2020-02-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	806	775	777	801		801	-52	-6.096
2020-02-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	853	829	834	853		853	33	4.024
2020-02-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	822	805	805	820		820	23	2.886
2020-02-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	801	781	799	797		797	-6	-0.747
2020-02-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	808	798	808	803		803	-14	-1.714
2020-02-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	850	815	847	817		817	-29	-3.428
2020-02-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	850	822	845	846		846	-14	-1.628
2020-02-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	866	843	847	860		860	-17	-1.938
2020-02-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	883	848	851	877		877	22	2.573
2020-02-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	889	855	889	855		855	-35	-3.933
2020-02-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	916	876	916	890		890	-15	-1.657
2020-02-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	937	905	924	905		905	-18	-1.95
2020-02-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	942	918	937	923		923	-23	-2.431
2020-02-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	952	921	951	946		946	22	2.381
2020-02-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	935	883	883	924		924	-4	-0.431
2020-01-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	943	928	943	928		928	-2	-0.215
2020-01-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	957	920	940	930		930	-19	-2.002
2020-01-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	959	941	951	949		949	-2	-0.21
2020-01-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	963	932	933	951		951	12	1.278
2020-01-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	960	932	940	939		939	-40	-4.086
2020-01-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	987	965	976	979		979	-1	-0.102
2020-01-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1003	971	1003	980		980	-28	-2.778
2020-01-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1018	1002	1017	1008		1008	-15	-1.466
2020-01-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1042	1023	1042	1023		1023	-26	-2.479
2020-01-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1066	1045	1050	1049		1049	-5	-0.474
2020-01-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1065	1050	1065	1054		1054	-12	-1.126
2020-01-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1079	1053	1062	1066		1066	-4	-0.374
2020-01-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1073	1055	1062	1070		1070	7	0.659
2020-01-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1090	1049	1090	1063		1063	-29	-2.656
2020-01-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1098	1071	1094	1092		1092	4	0.368
2020-01-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1099	1067	1079	1088		1088	27	2.545
2020-01-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1081	1046	1081	1061		1061	-25	-2.302
2020-01-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1105	1075	1100	1086		1086	-18	-1.63
2020-01-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1113	1075	1092	1104		1104	-22	-1.954
2019-12-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1127	1057	1068	1126		1126	42	3.875
2019-12-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1128	1050	1050	1084		1084	23	2.168
2019-12-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1095	1043	1095	1061		1041	-19	-1.759
2019-12-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1101	1080	1094	1080		1059.642	-34	-3.052
2019-12-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1130	1090	1122	1114		1093.001	-20	-1.764
2019-12-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1154	1129	1154	1134		1112.624	9	0.8
2019-12-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1170	1119	1170	1125		1103.794	-32	-2.766
2019-12-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1181	1138	1140	1157		1135.19	8	0.696
2019-12-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1194	1140	1180	1149		1127.341	-37	-3.12
2019-12-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1196	1133	1138	1186		1163.644	66	5.893
2019-12-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1135	1078	1097	1120		1098.888	12	1.083
2019-12-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1121	1090	1121	1108		1087.114	-20	-1.773
2019-12-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1150	1115	1132	1128		1106.737	15	1.348
2019-12-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1142	1111	1142	1113		1092.02	-33	-2.88
2019-12-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1163	1140	1148	1146		1124.398	-12	-1.036
2019-12-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1173	1146	1173	1158		1136.172	-20	-1.698
2019-12-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1200	1159	1171	1178		1155.795	2	0.17
2019-12-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1222	1175	1222	1176		1153.832	-32	-2.649
2019-12-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1226	1199	1219	1208		1185.229	-28	-2.265
2019-12-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1269	1210	1215	1236		1212.701	11	0.898
2019-12-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1242	1200	1200	1225		1201.909	28	2.339
2019-11-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1226	1197	1226	1197		1174.436	-29	-2.365
2019-11-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1250	1218	1236	1226		1202.89	-24	-1.92
2019-11-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1299	1219	1232	1250		1226.437	37	3.05
2019-11-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1271	1204	1250	1213		1190.135	0	0
2019-11-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1352	1212	1291	1213		1190.135	93	8.304
2019-11-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1135	1101	1128	1120		1098.888	17	1.541
2019-11-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1126	1060	1110	1103		1082.208	-7	-0.631
2019-11-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1142	1081	1123	1110		1089.076	-13	-1.158
2019-11-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1215	1122	1182	1123		1101.831	-29	-2.517
2019-11-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1158	1103	1122	1152		1130.285	54	4.918
2019-11-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1115	1039	1085	1098		1077.302	92	9.145
2019-11-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1048	1005	1036	1006		987.037	-34	-3.269
2019-11-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1068	1040	1061	1040		1020.396	-8	-0.763
2019-11-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1059	1017	1057	1048		1028.245	-16	-1.504
2019-11-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1098	1062	1081	1064		1043.943	-18	-1.664
2019-11-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1119	1082	1105	1082		1061.604	-39	-3.479
2019-11-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1133	1104	1133	1121		1099.869	-13	-1.146
2019-11-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1181	1107	1181	1134		1112.624	-6	-0.526
2019-11-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1170	1121	1170	1140		1118.511	80	7.547
2019-11-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1076	1032	1033	1060		1040.019	4	0.379
2019-10-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1110	1052	1110	1056		1036.094	-63	-5.63
2019-10-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1180	1102	1156	1119		1097.907	-75	-6.281
2019-10-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1240	1163	1175	1194		1171.493	62	5.477
2019-10-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1174	1068	1085	1132		1110.662	93	8.951
2019-10-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1072	985	991	1039		1019.415	64	6.564
2019-10-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	979	959	968	975		956.621	22	2.308
2019-10-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	980	953	980	953		935.036	-9	-0.936
2019-10-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	977	953	961	962		943.866	10	1.05
2019-10-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	987	951	975	952		934.055	-3	-0.314
2019-10-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	962	914	914	955		936.998	50	5.525
2019-10-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	918	888	888	905		887.941	26	2.958
2019-10-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	886	873	873	879		862.431	6	0.687
2019-10-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	887	872	874	873		856.544	0	0
2019-10-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	890	873	890	873		856.544	-21	-2.349
2019-10-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	903	887	902	894		877.148	0	0
2019-10-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	904	886	886	894		877.148	10	1.131
2019-10-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	886	875	886	884		867.336	2	0.227
2019-10-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	886	872	880	882		865.374	3	0.341
2019-10-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	899	871	889	879		862.431	-25	-2.765
2019-10-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	917	891	908	904		886.959	-4	-0.441
2019-10-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	921	895	895	908		890.884	20	2.252
2019-09-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	900	882	888	888		871.261	-4	-0.448
2019-09-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	926	889	918	892		875.186	-30	-3.254
2019-09-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	930	888	893	922		904.62	37	4.181
2019-09-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	892	870	883	885		868.318	3	0.34
2019-09-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	896	866	867	882		865.374	10	1.147
2019-09-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	872	844	852	872		855.563	21	2.468
2019-09-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	855	831	832	851		834.958	12	1.43
2019-09-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	872	831	859	839		823.185	-31	-3.563
2019-09-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	885	850	876	870		853.6	-6	-0.685
2019-09-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	904	875	881	876		859.487	-5	-0.568
2019-09-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	959	881	891	881		864.393	20	2.323
2019-09-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	908	816	822	861		844.77	39	4.745
2019-09-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	825	810	813	822		806.505	9	1.107
2019-09-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	821	802	821	813		797.675	-11	-1.335
2019-09-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	824	807	813	824		808.467	9	1.104
2019-09-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	821	801	808	815		799.637	9	1.117
2019-09-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	836	804	829	806		790.807	-53	-6.17
2019-09-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	868	799	800	859		842.808	50	6.18
2019-09-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	818	797	818	809		793.75	1	0.124
2019-08-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	825	795	805	808		792.769	0	0
2019-08-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	809	798	809	808		792.769	6	0.748
2019-08-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	814	795	809	802		786.882	-5	-0.62
2019-08-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	817	795	808	807		791.788	-1	-0.124
2019-08-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	819	785	819	808		792.769	-11	-1.343
2019-08-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	830	775	804	819		803.562	-14	-1.681
2019-08-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	847	831	843	833		817.298	-22	-2.573
2019-08-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	880	841	861	855		838.883	-15	-1.724
2019-08-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	886	856	867	870		853.6	4	0.462
2019-08-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	880	845	846	866		849.676	20	2.364
2019-08-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	889	837	874	846		830.053	-17	-1.97
2019-08-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	890	821	825	863		846.732	-97	-10.104
2019-08-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	987	945	956	960		941.904	14	1.48
2019-08-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	990	943	990	946		928.168	-54	-5.4
2019-08-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1008	999	1001	1000		981.15	0	0
2019-08-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1017	992	1012	1000		981.15	3	0.301
2019-08-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1005	993	998	997		978.206	-1	-0.1
2019-08-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1016	943	965	998		979.188	-31	-3.013
2019-08-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1060	1012	1058	1029		1009.603	-51	-4.722
2019-08-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1115	1080	1111	1080		1059.642	-45	-4
2019-08-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1128	1100	1107	1125		1103.794	2	0.178
2019-07-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1128	1092	1100	1123		1101.831	25	2.277
2019-07-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1127	1075	1127	1098		1077.302	-37	-3.26
2019-07-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1174	1130	1168	1135		1113.605	-42	-3.568
2019-07-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1200	1171	1200	1177		1154.813	-24	-1.998
2019-07-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1202	1182	1201	1201		1178.361	2	0.167
2019-07-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1221	1194	1221	1199		1176.399	-27	-2.202
2019-07-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1238	1167	1184	1226		1202.89	36	3.025
2019-07-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1200	1170	1180	1190		1167.568	-34	-2.778
2019-07-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1240	1196	1240	1224		1200.927	-16	-1.29
2019-07-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1245	1234	1245	1240		1216.626	-40	-3.125
2019-07-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1315	1260	1315	1280		1255.872	-33	-2.513
2019-07-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1350	1296	1350	1313		1288.25	-40	-2.956
2019-07-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1356	1339	1356	1353		1327.496	-3	-0.221
2019-07-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1364	1334	1335	1356		1330.439	22	1.649
2019-07-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1334	1302	1325	1334		1308.854	11	0.831
2019-07-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1350	1305	1341	1323		1298.061	-32	-2.362
2019-07-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1472	1340	1470	1355		1329.458	-121	-8.198
2019-07-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1482	1474	1475	1476		1448.177	-4	-0.27
2019-07-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1496	1472	1486	1480		1452.102	-17	-1.136
2019-07-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1503	1490	1500	1497		1468.781	-23	-1.513
2019-07-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1529	1461	1486	1520		1491.348	-35	-2.251
2019-07-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1555	1474	1496	1555		1525.688	89	6.071
2019-06-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1466	1392	1450	1466		1438.366	0	0
2019-06-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1494	1450	1482	1466		1438.366	-17	-1.146
2019-06-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1518	1430	1473	1483		1455.045	-17	-1.133
2019-06-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1510	1482	1500	1500		1471.725	5	0.334
2019-06-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1502	1479	1502	1495		1466.819	-7	-0.466
2019-06-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1515	1486	1488	1502		1473.687	-1	-0.067
2019-06-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1505	1460	1474	1503		1474.668	32	2.175
2019-06-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1488	1471	1475	1471		1443.271	0	0
2019-06-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1514	1470	1514	1471		1443.271	-43	-2.84
2019-06-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1514	1432	1480	1514		1485.461	34	2.297
2019-06-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1498	1463	1498	1480		1452.102	7	0.475
2019-06-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1487	1450	1463	1473		1445.234	8	0.546
2019-06-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1519	1465	1519	1465		1437.385	-55	-3.618
2019-06-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1568	1514	1568	1520		1491.348	-8	-0.524
2019-06-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1547	1460	1460	1528		1499.197	96	6.704
2019-06-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1437	1390	1394	1432		1405.007	38	2.726
2019-06-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1430	1390	1423	1394		1367.723	-24	-1.693
2019-06-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1442	1356	1412	1418		1391.271	9	0.639
2019-06-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1440	1383	1410	1409		1382.44	1	0.071
2019-06-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1480	1358	1375	1408		1381.459	63	4.684
2019-05-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1353	1313	1350	1345		1319.647	25	1.894
2019-05-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1330	1309	1322	1320		1295.118	-29	-2.15
2019-05-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1349	1300	1331	1349		1323.571	6	0.447
2019-05-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1356	1329	1355	1343		1317.684	-6	-0.445
2019-05-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1349	1320	1349	1349		1323.571	30	2.274
2019-05-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1323	1286	1312	1319		1294.137	-10	-0.752
2019-05-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1361	1302	1361	1329		1303.948	-40	-2.922
2019-05-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1380	1354	1354	1369		1343.194	15	1.108
2019-05-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1390	1332	1390	1354		1328.477	-36	-2.59
2019-05-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1405	1384	1390	1390		1363.798	6	0.434
2019-05-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1389	1363	1363	1384		1357.911	33	2.443
2019-05-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1385	1329	1359	1351		1325.533	-8	-0.589
2019-05-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1359	1233	1243	1359		1333.383	-92	-6.34
2019-05-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1533	1425	1429	1451		1423.648	-70	-4.602
2019-05-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1570	1485	1570	1521		1492.329	-58	-3.673
2019-05-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1631	1505	1561	1579		1549.236	5	0.318
2019-05-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1697	1568	1692	1574		1544.33	-118	-6.974
2019-05-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1706	1658	1706	1692		1660.106	-36	-2.083
2019-05-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1743	1680	1681	1728		1695.427	24	1.408
2019-04-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1720	1670	1674	1704		1671.879	14	0.828
2019-04-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1705	1672	1704	1690		1658.143	-9	-0.53
2019-04-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1710	1674	1676	1699		1666.974	23	1.372
2019-04-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1702	1660	1675	1676		1644.407	-10	-0.593
2019-04-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1703	1681	1702	1686		1654.219	-36	-2.091
2019-04-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1736	1691	1720	1722		1689.54	6	0.35
2019-04-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1752	1701	1750	1716		1683.653	-34	-1.943
2019-04-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1811	1731	1762	1750		1717.012	0	0
2019-04-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1780	1702	1731	1750		1717.012	19	1.098
2019-04-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1764	1680	1722	1731		1698.37	10	0.581
2019-04-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1804	1664	1784	1721		1688.559	-73	-4.069
2019-04-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1835	1767	1835	1794		1760.183	-39	-2.128
2019-04-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1835	1765	1765	1833		1798.448	69	3.912
2019-04-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1843	1750	1780	1764		1730.748	71	4.194
2019-04-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1694	1635	1635	1693		1661.087	58	3.547
2019-04-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1663	1622	1645	1635		1604.18	3	0.184
2019-04-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1671	1625	1625	1632		1601.237	14	0.865
2019-04-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1650	1592	1592	1618		1587.5	-3	-0.185
2019-04-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1758	1616	1731	1621		1590.444	-89	-5.205
2019-04-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1730	1605	1627	1710		1677.766	80	4.908
2019-03-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1679	1607	1666	1630		1599.274	-13	-0.791
2019-03-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1697	1632	1690	1643		1612.029	-7	-0.424
2019-03-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1700	1633	1672	1650		1618.897	-14	-0.841
2019-03-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1750	1656	1726	1664		1632.633	-51	-2.974
2019-03-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1723	1700	1702	1715		1682.672	-61	-3.435
2019-03-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1787	1760	1784	1776		1742.522	-26	-1.443
2019-03-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1820	1750	1818	1802		1768.032	2	0.111
2019-03-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1811	1745	1750	1800		1766.07	59	3.389
2019-03-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1800	1738	1800	1741		1708.182	-70	-3.865
2019-03-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1850	1791	1850	1811		1776.862	0	0
2019-03-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1827	1758	1758	1811		1776.862	68	3.901
2019-03-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1750	1686	1723	1743		1710.144	18	1.043
2019-03-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1746	1683	1730	1725		1692.484	104	6.416
2019-03-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1699	1572	1699	1621		1590.444	-50	-2.992
2019-03-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1713	1665	1706	1671		1639.501	-70	-4.021
2019-03-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1818	1738	1815	1741		1708.182	-60	-3.331
2019-03-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1834	1785	1810	1801		1767.051	-14	-0.771
2019-03-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1839	1800	1800	1815		1780.787	-35	-1.892
2019-03-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1888	1825	1879	1850		1815.127	-54	-2.836
2019-03-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1909	1768	1768	1904		1868.109	134	7.571
2019-02-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1896	1770	1875	1770		1736.635	-130	-6.842
2019-02-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1940	1880	1927	1900		1864.185	-29	-1.503
2019-02-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1963	1874	1938	1929		1892.638	-11	-0.567
2019-02-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1942	1847	1901	1940		1903.431	72	3.854
2019-02-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1946	1835	1913	1868		1832.788	-69	-3.562
2019-02-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1990	1783	1807	1937		1900.487	168	9.497
2019-02-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1810	1686	1694	1769		1735.654	68	3.998
2019-02-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1749	1671	1671	1701		1668.936	-25	-1.448
2019-02-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1770	1601	1651	1726		1693.465	55	3.291
2019-02-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1671	1671	1671	1671		1639.501	300	21.882
2019-02-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1400	1327	1333	1371		1345.156	45	3.394
2019-02-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1335	1301	1310	1326		1301.005	16	1.221
2019-02-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1326	1272	1274	1310		1285.306	36	2.826
2019-02-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1290	1258	1280	1274		1249.985	-36	-2.748
2019-02-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1329	1301	1322	1310		1285.306	-32	-2.385
2019-02-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1351	1311	1351	1342		1316.703	-16	-1.178
2019-02-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1380	1333	1334	1358		1332.401	30	2.259
2019-02-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1344	1271	1271	1328		1302.967	38	2.946
2019-02-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1300	1264	1264	1290		1265.683	9	0.703
2019-01-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1298	1258	1267	1281		1256.853	27	2.153
2019-01-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1280	1250	1266	1254		1230.362	-26	-2.031
2019-01-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1298	1241	1274	1280		1255.872	-24	-1.84
2019-01-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1340	1295	1316	1304		1279.419	-36	-2.687
2019-01-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1367	1339	1355	1340		1314.741	-39	-2.828
2019-01-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1397	1313	1320	1379		1353.006	43	3.219
2019-01-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1390	1322	1381	1336		1310.816	-59	-4.229
2019-01-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1439	1390	1422	1395		1368.704	-38	-2.652
2019-01-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1459	1387	1440	1433		1405.988	11	0.774
2019-01-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1428	1408	1420	1422		1395.195	-3	-0.211
2019-01-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1449	1365	1375	1425		1398.139	51	3.712
2019-01-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1423	1363	1423	1374		1348.1	-36	-2.553
2019-01-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1430	1368	1382	1410		1383.421	30	2.174
2019-01-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1400	1317	1317	1380		1353.987	33	2.45
2019-01-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1386	1331	1372	1347		1321.609	-55	-3.923
2019-01-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1476	1380	1440	1402		1375.572	-49	-3.377
2019-01-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1519	1393	1393	1451		1423.648	53	3.791
2019-01-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1417	1371	1371	1398		1371.647	40	2.946
2019-01-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1368	1214	1236	1358		1332.401	36	2.723
2018-12-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1322	1322	1322	1322		1297.08	0	0
2018-12-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1371	1288	1352	1322		1297.08	-80	-5.706
2018-12-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1463	1286	1302	1402		1375.572	177	14.449
2018-12-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1277	1180	1254	1225		1201.909	101	8.986
2018-12-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1242	1098	1173	1124		1083.189	-259	-18.727
2018-12-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1383	1383	1383	1383		1332.786	0	0
2018-12-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1425	1300	1385	1383		1332.786	-81	-5.533
2018-12-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1579	1410	1559	1464		1410.845	-135	-8.443
2018-12-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1624	1547	1591	1599		1540.943	8	0.503
2018-12-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1678	1530	1629	1591		1533.234	-89	-5.298
2018-12-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1732	1619	1732	1680		1619.002	-110	-6.145
2018-12-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1875	1782	1850	1790		1725.008	-54	-2.928
2018-12-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1848	1777	1827	1844		1777.047	17	0.93
2018-12-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1848	1761	1761	1827		1760.665	53	2.988
2018-12-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1868	1759	1785	1774		1709.589	-14	-0.783
2018-12-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1860	1763	1800	1788		1723.081	-21	-1.161
2018-12-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1882	1809	1882	1809		1743.318	-33	-1.792
2018-12-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1872	1804	1850	1842		1775.12	1	0.054
2018-12-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1879	1840	1850	1841		1774.156	-4	-0.217
2018-12-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1886	1809	1840	1845		1778.011	23	1.262
2018-12-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1837	1780	1809	1822		1755.846	22	1.222
2018-11-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1809	1759	1784	1800		1734.645	27	1.523
2018-11-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1820	1754	1771	1773		1708.625	-6	-0.337
2018-11-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1852	1776	1850	1779		1714.407	-107	-5.673
2018-11-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1910	1871	1892	1886		1817.522	0	0
2018-11-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1921	1870	1901	1886		1817.522	25	1.343
2018-11-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1861	1861	1861	1861		1793.43	0	0
2018-11-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1883	1830	1857	1861		1793.43	3	0.161
2018-11-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1913	1830	1864	1858		1790.539	-46	-2.416
2018-11-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2018	1901	1988	1904		1834.869	-96	-4.8
2018-11-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2022	1910	1910	2000		1927.383	100	5.263
2018-11-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1910	1802	1803	1900		1831.014	17	0.903
2018-11-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1923	1510	1510	1883		1814.631	333	21.484
2018-11-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1599	1520	1550	1550		1493.722	-17	-1.085
2018-11-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1613	1550	1550	1567		1510.105	-53	-3.272
2018-11-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1654	1599	1634	1620		1561.18	-5	-0.308
2018-11-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1654	1599	1637	1625		1565.999	-13	-0.794
2018-11-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1646	1585	1585	1638		1578.527	59	3.737
2018-11-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1586	1507	1537	1579		1521.669	29	1.871
2018-11-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1610	1537	1610	1550		1493.722	-52	-3.246
2018-11-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1674	1593	1597	1602		1543.834	-33	-2.018
2018-11-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1644	1539	1539	1635		1575.636	90	5.825
2018-11-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1579	1520	1540	1545		1488.904	7	0.455
2018-10-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1551	1463	1480	1538		1482.158	59	3.989
2018-10-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1518	1389	1440	1479		1425.3	90	6.479
2018-10-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1484	1377	1465	1389		1338.568	-106	-7.09
2018-10-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1611	1464	1581	1495		1440.719	-79	-5.019
2018-10-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1622	1573	1605	1574		1516.851	-104	-6.198
2018-10-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1727	1662	1718	1678		1617.075	-37	-2.157
2018-10-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1767	1701	1767	1715		1652.731	-70	-3.922
2018-10-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1820	1750	1770	1785		1720.19	15	0.847
2018-10-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1792	1757	1790	1770		1705.734	-44	-2.426
2018-10-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1870	1800	1861	1814		1748.137	-10	-0.548
2018-10-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1839	1805	1830	1824		1757.774	23	1.277
2018-10-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1828	1781	1781	1801		1735.609	10	0.558
2018-10-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1900	1791	1900	1791		1725.972	-82	-4.378
2018-10-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1890	1780	1810	1873		1804.995	52	2.856
2018-10-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1866	1787	1800	1821		1754.883	-99	-5.156
2018-10-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1941	1880	1919	1920		1850.288	20	1.053
2018-10-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1938	1892	1920	1900		1831.014	-52	-2.664
2018-10-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1952	1952	1952	1952		1881.126	0	0
2018-10-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1994	1935	1980	1952		1881.126	-48	-2.4
2018-10-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2022	1986	1996	2000		1927.383	10	0.503
2018-10-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2072	1979	2036	1990		1917.746	-65	-3.163
2018-10-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2175	2031	2150	2055		1980.386	-61	-2.883
2018-10-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2139	2050	2071	2116		2039.172	46	2.222
2018-09-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2122	2018	2025	2070		1994.842	46	2.273
2018-09-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2037	1972	2030	2024		1950.512	-6	-0.296
2018-09-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2052	1991	2011	2030		1956.294	8	0.396
2018-09-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2077	2013	2062	2022		1948.585	-44	-2.13
2018-09-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2066	2066	2066	2066		1990.987	0	0
2018-09-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2090	2015	2016	2066		1990.987	79	3.976
2018-09-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2073	1980	1999	1987		1914.855	32	1.637
2018-09-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1964	1920	1937	1955		1884.017	45	2.356
2018-09-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1957	1873	1909	1910		1840.651	-23	-1.19
2018-09-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1933	1933	1933	1933		1862.816	0	0
2018-09-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1970	1841	1850	1933		1862.816	64	3.424
2018-09-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	1983	1860	1980	1869		1801.14	-111	-5.606
2018-09-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2040	1980	2015	1980		1908.109	-37	-1.834
2018-09-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2115	2008	2070	2017		1943.766	-70	-3.354
2018-09-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2095	2005	2025	2087		2011.224	59	2.909
2018-09-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2040	1990	1992	2028		1954.367	-18	-0.88
2018-09-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2078	1986	2035	2046		1971.713	-115	-5.322
2018-09-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2237	2161	2210	2161		2082.538	-125	-5.468
2018-09-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2298	2215	2240	2286		2202.999	71	3.205
2018-09-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2322	2211	2301	2215		2134.577	-110	-4.731
2018-08-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2333	2225	2242	2325		2240.583	33	1.44
2018-08-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2331	2186	2273	2292		2208.781	77	3.476
2018-08-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2268	2170	2191	2215		2134.577	-8	-0.36
2018-08-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2398	2209	2398	2223		2142.287	-93	-4.016
2018-08-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2326	2220	2265	2316		2231.91	145	6.679
2018-08-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2221	2098	2098	2171		2092.175	122	5.954
2018-08-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2074	2011	2020	2049		1974.604	-3	-0.146
2018-08-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2082	1957	1989	2052		1977.495	74	3.741
2018-08-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2015	1956	2001	1978		1906.182	-36	-1.787
2018-08-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2065	2005	2055	2014		1940.875	-22	-1.081
2018-08-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2075	1980	2057	2036		1962.076	9	0.444
2018-08-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2140	2019	2103	2027		1953.403	-146	-6.719
2018-08-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2194	2008	2029	2173		2094.102	-23	-1.047
2018-08-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2231	2105	2110	2196		2116.267	105	5.022
2018-08-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2198	2077	2150	2091		2015.079	-145	-6.485
2018-08-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2330	2210	2300	2236		2154.815	-49	-2.144
2018-08-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2290	2161	2230	2285		2202.035	50	2.237
2018-08-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2332	2231	2311	2235		2153.851	-94	-4.036
2018-08-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2345	2256	2261	2329		2244.438	52	2.284
2018-08-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2369	2233	2260	2277		2194.326	-18	-0.784
2018-08-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2471	2269	2470	2295		2211.673	-203	-8.127
2018-08-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2593	2331	2587	2498		2407.302	-145	-5.486
2018-08-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2715	2560	2702	2643		2547.037	-77	-2.831
2018-07-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2868	2680	2805	2720		2621.241	-104	-3.683
2018-07-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2866	2726	2740	2824		2721.465	124	4.593
2018-07-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2790	2646	2700	2700		2601.968	12	0.446
2018-07-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2743	2650	2740	2688		2590.403	-87	-3.135
2018-07-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2828	2675	2675	2775		2674.244	125	4.717
2018-07-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2699	2520	2550	2650		2553.783	163	6.554
2018-07-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2515	2401	2440	2487		2396.701	17	0.688
2018-07-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2472	2368	2398	2470		2380.318	84	3.521
2018-07-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2388	2250	2339	2386		2299.368	72	3.111
2018-07-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2349	2230	2349	2314		2229.983	-116	-4.774
2018-07-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2488	2321	2345	2430		2341.771	121	5.24
2018-07-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2309	2309	2309	2309		2225.164	0	0
2018-07-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2364	2276	2351	2309		2225.164	-15	-0.645
2018-07-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2340	2240	2290	2324		2239.619	24	1.043
2018-07-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2343	2170	2291	2300		2216.491	-7	-0.303
2018-07-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2386	2270	2326	2307		2223.237	31	1.362
2018-07-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2468	2153	2164	2276		2193.362	101	4.644
2018-07-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2193	2060	2070	2175		2096.029	128	6.253
2018-07-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2123	2010	2111	2047		1972.677	-82	-3.852
2018-07-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2180	2040	2180	2129		2051.699	-59	-2.697
2018-07-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2400	2157	2342	2188		2108.557	-154	-6.576
2018-07-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2411	2317	2321	2342		2256.966	26	1.123
2018-06-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2377	2280	2335	2316		2231.91	-23	-0.983
2018-06-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2454	2251	2412	2339		2254.075	-75	-3.107
2018-06-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2445	2323	2324	2414		2326.352	63	2.68
2018-06-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2399	2311	2324	2351		2265.639	-2	-0.085
2018-06-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2535	2329	2524	2353		2267.566	-172	-6.812
2018-06-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2575	2511	2541	2525		2433.322	-66	-2.547
2018-06-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2700	2590	2677	2591		2496.925	-110	-4.073
2018-06-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2715	2529	2668	2701		2602.931	1	0.037
2018-06-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2883	2655	2814	2700		2601.968	-175	-6.087
2018-06-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3090	2850	3065	2875		2770.614	-305	-9.591
2018-06-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3320	3135	3315	3180		3064.539	-100	-3.049
2018-06-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3310	3065	3065	3280		3160.909	200	6.494
2018-06-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3115	2934	3025	3080		2968.17	55	1.818
2018-06-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3035	2852	2852	3025		2915.167	172	6.029
2018-06-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2890	2830	2864	2853		2749.412	-37	-1.28
2018-06-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2947	2873	2915	2890		2785.069	-43	-1.466
2018-06-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2944	2805	2834	2933		2826.508	64	2.231
2018-06-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3055	2869	3050	2869		2764.831	-211	-6.851
2018-06-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3080	3010	3025	3080		2968.17	40	1.316
2018-06-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3145	3020	3080	3040		2929.623	-10	-0.328
2018-06-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3085	2960	2960	3050		2939.26	115	3.918
2018-05-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3030	2932	2944	2935		2828.435	33	1.137
2018-05-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2975	2877	2975	2902		2796.633	-143	-4.696
2018-05-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3085	3000	3020	3045		2934.441	25	0.828
2018-05-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3125	3000	3050	3020		2910.349	-90	-2.894
2018-05-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3245	3065	3195	3110		2997.081	-120	-3.715
2018-05-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3340	3210	3330	3230		3112.724	-80	-2.417
2018-05-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3445	3260	3390	3310		3189.82	-60	-1.78
2018-05-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3375	3125	3130	3370		3247.641	215	6.815
2018-05-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3310	3120	3260	3155		3040.447	-105	-3.221
2018-05-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3435	3260	3330	3260		3141.635	-80	-2.395
2018-05-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3460	3265	3270	3340		3218.73	65	1.985
2018-05-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3365	3210	3335	3275		3156.09	-70	-2.093
2018-05-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3440	3165	3210	3345		3223.549	-285	-7.851
2018-05-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3735	3500	3710	3630		3498.201	-105	-2.811
2018-05-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3810	3665	3760	3735		3599.388	-20	-0.533
2018-05-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3830	3605	3625	3755		3618.662	165	4.596
2018-05-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3685	3455	3510	3590		3459.653	110	3.161
2018-05-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3530	3370	3420	3480		3353.647	70	2.053
2018-05-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3615	3410	3515	3410		3286.188	-105	-2.987
2018-05-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3515	3515	3515	3515		3387.376	0	0
2018-05-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3515	3515	3515	3515		3387.376	0	0
2018-05-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3560	3345	3405	3515		3387.376	80	2.329
2018-05-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3620	3410	3605	3435		3310.281	-195	-5.372
2018-04-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3630	3630	3630	3630		3498.201	0	0
2018-04-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3720	3545	3710	3630		3498.201	-70	-1.892
2018-04-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3855	3700	3840	3700		3565.659	-120	-3.141
2018-04-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3940	3755	3800	3820		3681.302	0	0
2018-04-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3880	3560	3630	3820		3681.302	270	7.606
2018-04-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3655	3415	3545	3550		3421.105	-65	-1.798
2018-04-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3730	3525	3695	3615		3483.746	-90	-2.429
2018-04-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4145	3565	4040	3705		3570.478	-235	-5.964
2018-04-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4080	3750	3815	3940		3796.945	195	5.207
2018-04-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4320	3525	4275	3745		3609.025	-480	-11.361
2018-04-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4600	4225	4570	4225		4071.597	-400	-8.649
2018-04-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4800	4600	4640	4625		4457.074	55	1.204
2018-04-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4650	4320	4375	4570		4404.071	215	4.937
2018-04-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4660	4355	4500	4355		4196.877	-205	-4.496
2018-04-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4840	4515	4830	4560		4394.434	-210	-4.403
2018-04-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4900	4720	4825	4770		4596.809	-20	-0.418
2018-04-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4910	4690	4790	4790		4616.083	5	0.104
2018-04-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4830	4520	4600	4785		4611.265	255	5.629
2018-04-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4655	4420	4615	4530		4365.523	-35	-0.767
2018-04-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4575	4150	4185	4565		4399.253	310	7.286
2018-04-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4480	4245	4365	4255		4100.508	-90	-2.071
2018-03-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4370	4015	4050	4345		4187.241	345	8.625
2018-03-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4135	3950	4040	4000		3854.767	40	1.01
2018-03-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3990	3780	3825	3960		3816.219	70	1.799
2018-03-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3995	3850	3990	3890		3748.761	80	2.1
2018-03-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4090	3655	4020	3810		3671.665	-275	-6.732
2018-03-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4195	3985	4020	4085		3936.68	-145	-3.428
2018-03-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4240	4035	4090	4230		4076.416	210	5.224
2018-03-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4020	4020	4020	4020		3874.041	0	0
2018-03-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4075	3730	3740	4020		3874.041	220	5.789
2018-03-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3980	3710	3870	3800		3662.028	-195	-4.881
2018-03-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4075	3925	4075	3995		3849.948	-45	-1.114
2018-03-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	4090	3720	3740	4040		3893.314	260	6.878
2018-03-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3785	3585	3630	3780		3642.755	100	2.717
2018-03-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3690	3510	3510	3680		3546.385	130	3.662
2018-03-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3645	3460	3635	3550		3421.105	-35	-0.976
2018-03-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3785	3515	3770	3585		3454.835	-125	-3.369
2018-03-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3850	3585	3760	3710		3575.296	45	1.228
2018-03-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3725	3410	3455	3665		3531.93	185	5.316
2018-03-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3550	3425	3510	3480		3353.647	110	3.264
2018-03-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3540	3260	3420	3370		3247.641	-50	-1.462
2018-03-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3495	3260	3275	3420		3295.826	20	0.588
2018-03-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3455	3325	3400	3400		3276.552	-70	-2.017
2018-02-28		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3595	3455	3505	3470		3344.01	-105	-2.937
2018-02-27		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3685	3495	3645	3575		3445.198	-40	-1.107
2018-02-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3715	3430	3570	3615		3483.746	150	4.329
2018-02-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3765	3390	3585	3465		3339.192	-5	-0.144
2018-02-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3575	3120	3150	3470		3344.01	360	11.576
2018-02-21		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3175	3040	3160	3110		2997.081	-50	-1.582
2018-02-20		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3180	3005	3165	3160		3045.266	10	0.317
2018-02-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3180	2951	2959	3150		3035.629	250	8.621
2018-02-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2912	2679	2681	2900		2794.706	269	10.224
2018-02-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2763	2578	2720	2631		2535.473	-56	-2.084
2018-02-14		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2815	2610	2722	2687		2589.44	-83	-2.996
2018-02-13		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2908	2740	2899	2770		2669.426	-9	-0.324
2018-02-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2779	2779	2779	2779		2678.099	0	0
2018-02-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2794	2610	2641	2779		2678.099	-62	-2.182
2018-02-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2894	2722	2750	2841		2737.848	156	5.81
2018-02-07		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3095	2685	3080	2685		2587.512	-195	-6.771
2018-02-06		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3020	2551	2980	2880		2775.432	-365	-11.248
2018-02-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3300	3070	3100	3245		3127.179	30	0.933
2018-02-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3250	2937	2994	3215		3098.269	185	6.106
2018-02-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3190	2956	3155	3030		2919.986	168	5.87
2018-01-31		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2938	2630	2646	2862		2758.085	161	5.961
2018-01-30		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2948	2624	2930	2701		2602.931	-179	-6.215
2018-01-29		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2989	2853	2975	2880		2775.432	-113	-3.775
2018-01-26		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3220	2893	3160	2993		2884.329	-102	-3.296
2018-01-25		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3190	3020	3130	3095		2982.625	-90	-2.826
2018-01-24		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3420	3100	3150	3185		3069.358	105	3.409
2018-01-23		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3300	2926	3090	3080		2968.17	-80	-2.532
2018-01-22		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3425	3040	3095	3160		3045.266	235	8.034
2018-01-19		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	3015	2573	2654	2925		2818.798	385	15.157
2018-01-18		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2859	2375	2401	2540		2447.777	181	7.673
2018-01-17		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2390	2293	2360	2359		2273.349	4	0.17
2018-01-16		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2430	2266	2390	2355		2269.494	25	1.073
2018-01-15		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2334	2141	2180	2330		2245.402	200	9.39
2018-01-12		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2220	2094	2110	2130		2052.663	27	1.284
2018-01-11		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2158	2080	2110	2103		2026.644	-17	-0.802
2018-01-10		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2160	2030	2030	2120		2043.026	94	4.64
2018-01-09		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2038	2020	2029	2026		1952.439	10	0.496
2018-01-08		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2016	2016	2016	2016		1942.802	0	0
2018-01-05		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2041	2013	2030	2016		1942.802	-12	-0.592
2018-01-04		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2063	2016	2060	2028		1954.367	0	0
2018-01-03		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2028	2028	2028	2028		1954.367	0	0
2018-01-02		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2028	2028	2028	2028		1954.367	0	0
2018-01-01		6561 etc rela	ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ	2028	2028	2028	2028		1954.367	0	0