| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6561 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6561 | HANATOUR JAPAN | サービス業 | グロース(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 138億円 | 8.8 | 3.89 | 3.39 | 2025-08-14 | 信用 | 1090 | -21 | -1.89 | 0 | -2.564 | 0.81 | 2.844 | |||||||||
| 2025-07-14 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 141億円 | 8.9 | 3.96 | 3.33 | 2025-08-14 | cont_none | -1.252 | -0.526 | 信用 | 1111 | -9 | -0.804 | 0.448 | -73.559 | 1.332 | 1.964 | 1.443 | -0.633 | -3.47 | -1.339 | 2.831 | |
| 2025-07-11 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 142億円 | 9 | 4 | 3.3 | 2025-08-14 | cont_04 | 2.282 | 2.476 | 信用 | 1120 | 25 | 2.283 | 0.001 | 62.983 | 3.169 | 2.998 | 2.328 | 0.061 | -2.943 | -0.457 | 4.907 | |
| 2025-07-10 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 139億円 | 8.8 | 3.91 | 3.38 | 2025-08-14 | cont_03 | 0.86 | 1.361 | 信用 | 1095 | 10 | 0.922 | 0.062 | 126.25 | 1.596 | 0.931 | 0.216 | -2.323 | -5.317 | 0.461 | 2.028 | |
| 2025-07-09 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 137億円 | 8.7 | 3.87 | 3.41 | 2025-08-14 | cont_02 | -0.572 | 0.973 | 信用 | 1085 | 14 | 1.307 | 1.879 | -27.928 | 0.855 | -0.074 | -0.67 | -3.398 | -6.311 | 0 | 1.307 | |
| 2025-07-08 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 136億円 | 8.6 | 3.82 | 3.45 | 2025-08-14 | cont_none | 1.247 | 1.07 | 信用 | 1071 | 14 | 1.325 | 0.078 | 38.75 | -0.649 | -1.508 | -1.941 | -4.815 | -7.604 | -0.284 | 2.762 | |
| 2025-07-07 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 134億円 | 8.5 | 3.77 | 3.5 | 2025-08-14 | cont_n3 | -2.416 | -1.659 | 信用 | 1057 | -24 | -2.22 | 0.196 | -24.528 | -2.383 | -3.134 | -3.269 | -6.254 | -8.921 | -0.37 | 1.892 | |
| 2025-07-04 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 137億円 | 8.7 | 3.86 | 3.42 | cont_n2 | -0.787 | -0.432 | 信用 | 1081 | -4 | -0.369 | 0.418 | 53.623 | -0.753 | -1.261 | -1.206 | -4.348 | -6.969 | 0.184 | 1.391 | ||
| 2025-07-03 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 137億円 | 8.7 | 3.87 | 3.41 | cont_none | -0.603 | -1.063 | 信用 | 1085 | -11 | -1.004 | -0.401 | 50 | -0.641 | -1.031 | -0.928 | -4.196 | -6.709 | 0 | 1.106 | ||
| 2025-07-02 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 139億円 | 8.8 | 3.91 | 3.38 | cont_02 | -0.277 | 0.651 | 信用 | 1096 | 1 | 0.091 | 0.368 | 31.429 | 0.018 | -0.191 | 0.051 | -3.438 | -5.841 | 0.183 | 1.193 | ||
| 2025-07-01 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 139億円 | 8.8 | 3.91 | 3.38 | cont_none | 2.69 | 1.789 | 信用 | 1095 | 6 | 0.551 | -2.139 | -61.538 | -0.164 | -0.282 | -0.058 | -3.724 | -5.997 | 1.01 | 1.289 | ||
| 2025-06-30 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 138億円 | 8.8 | 3.89 | 3.4 | cont_n2 | 0.323 | -1.386 | 信用 | 1089 | -6 | -0.548 | -0.871 | -22.222 | -0.964 | -0.793 | -0.639 | -4.376 | -6.577 | 0.548 | 1.943 | ||
| 2025-06-27 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 139億円 | 8.8 | 3.91 | 3.38 | cont_none | -2.597 | -2.245 | 信用 | 1095 | -9 | -0.815 | 1.782 | 51.948 | -0.491 | -0.255 | -0.168 | -4.003 | -6.13 | 0 | 2.22 | ||
| 2025-06-26 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 140億円 | 8.9 | 3.94 | 3.35 | cont_none | -2.651 | -1.378 | 信用 | 1104 | 3 | 0.272 | 2.923 | 22.222 | 0.309 | 0.611 | 0.59 | -3.4 | -5.451 | -1.181 | 2.128 | ||
| 2025-06-25 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 139億円 | 8.9 | 3.93 | 3.36 | cont_none | -0.585 | -1.112 | 信用 | 1101 | -8 | -0.721 | -0.136 | -54.676 | 0.055 | 0.282 | 0.328 | -3.863 | -5.774 | 0 | 1.92 | ||
| 2025-06-24 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 140億円 | 8.9 | 3.96 | 3.34 | cont_none | -0.024 | 0.326 | 信用 | 1109 | 16 | 1.464 | 1.488 | -29.798 | 0.873 | 0.947 | 1.002 | -3.36 | -5.173 | 0.091 | 1.93 | ||
| 2025-06-23 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 138億円 | 8.8 | 3.9 | 3.39 | cont_n2 | -0.072 | -0.146 | 信用 | 1093 | -3 | -0.274 | -0.202 | 266.667 | -0.256 | -0.51 | -0.51 | -4.829 | -6.601 | -2.281 | 3.481 | ||
| 2025-06-20 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 139億円 | 8.8 | 3.91 | 3.38 | cont_none | -0.519 | -0.414 | 信用 | 1096 | -7 | -0.635 | -0.116 | -10 | 0.073 | -0.246 | -0.346 | -4.538 | -6.409 | -0.453 | 1.007 | ||
| 2025-06-19 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 140億円 | 8.9 | 3.94 | 3.35 | cont_04 | 1.476 | 1.659 | 信用 | 1103 | 7 | 0.639 | -0.837 | 172.727 | 0.823 | 0.602 | 0.123 | -4.015 | -5.857 | 0.639 | 1.007 | ||
| 2025-06-18 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 139億円 | 8.8 | 3.91 | 3.38 | cont_03 | 0.259 | -0.446 | 信用 | 1096 | 5 | 0.458 | 0.199 | -76.344 | 0.055 | 0.11 | -0.631 | -4.478 | -6.45 | 0.092 | 1.1 | ||
| 2025-06-17 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 138億円 | 8.8 | 3.89 | 3.39 | cont_02 | 0.435 | -0.496 | 信用 | 1091 | 1 | 0.092 | -0.343 | 50 | -0.619 | -0.219 | -1.733 | -5.097 | -6.906 | -0.275 | 1.105 | ||
| 2025-06-16 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 138億円 | 8.8 | 3.89 | 3.39 | cont_none | 3.371 | -1.261 | 信用 | 1090 | 0 | 0 | -3.371 | -50.794 | -1.035 | -0.247 | -2.442 | -5.548 | -7.054 | -0.275 | 0.738 | ||
| 2025-06-13 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 138億円 | 8.8 | 3.89 | 3.39 | cont_none | -0.314 | -0.914 | 信用 | 1090 | -20 | -1.802 | -1.488 | 231.579 | -1.107 | -0.284 | -2.997 | -5.994 | -7.15 | 0.27 | 2.392 | ||
| 2025-06-12 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 141億円 | 8.9 | 3.96 | 3.33 | cont_none | 0.914 | 0.827 | 信用 | 1110 | 2 | 0.181 | -0.733 | -68.852 | 1.019 | 1.407 | -1.787 | -4.749 | -5.603 | -0.271 | 0.999 | ||
| 2025-06-11 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 140億円 | 8.9 | 3.95 | 3.34 | cont_none | -0.94 | -0.639 | 信用 | 1108 | -1 | -0.09 | 0.85 | -8.955 | 1.261 | 1.391 | -2.344 | -5.251 | -5.952 | 0.09 | 1.455 | ||
| 2025-06-10 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 140億円 | 8.9 | 3.96 | 3.34 | cont_02 | 1.382 | 1.048 | 信用 | 1109 | 15 | 1.371 | -0.011 | 86.111 | 1.837 | 1.547 | -2.648 | -5.54 | -6.068 | 1.554 | 1 | ||
| 2025-06-09 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 139億円 | 8.8 | 3.9 | 3.38 | cont_none | 1.881 | 1.038 | 信用 | 1094 | 21 | 1.957 | 0.076 | -8.861 | 0.923 | 0.22 | -4.116 | -7.194 | -7.569 | -0.28 | 2.336 | ||
| 2025-06-06 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 136億円 | 8.6 | 3.83 | 3.45 | cont_none | -0.944 | -1.786 | 信用 | 1073 | -14 | -1.288 | -0.344 | 38.596 | -1.015 | -1.848 | -6.216 | -9.351 | -9.521 | -0.092 | 1.584 | ||
| 2025-06-05 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 136億円 | 8.6 | 3.83 | 3.45 | cont_none | 1.063 | 0.973 | 信用 | 1087 | 5 | 0.462 | -0.601 | -55.118 | -0.312 | -0.921 | -5.432 | -8.534 | -8.515 | 0 | 1.019 | ||
| 2025-06-04 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 136億円 | 8.6 | 3.83 | 3.45 | cont_n3 | -2.372 | -0.988 | 信用 | 1082 | -2 | -0.185 | 2.187 | 0.794 | -0.861 | -1.502 | -6.239 | -9.15 | -9.106 | 0 | 1.113 | ||
| 2025-06-03 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 137億円 | 8.7 | 3.87 | 3.41 | cont_n2 | -0.893 | -0.85 | 信用 | 1084 | -10 | -0.914 | -0.021 | -5.263 | -1.023 | -1.624 | -6.403 | -9.108 | -9.126 | 0 | 1.476 | ||
| 2025-06-02 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 139億円 | 8.8 | 3.9 | 3.38 | cont_none | -0.858 | 0.307 | 信用 | 1094 | -11 | -0.995 | -0.137 | 31.683 | -0.473 | -1.076 | -5.878 | -8.409 | -8.469 | -1.176 | 1.19 | ||
| 2025-05-30 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 140億円 | 8.9 | 3.94 | 3.35 | cont_none | 1.412 | 2.407 | 信用 | 1105 | 13 | 1.19 | -0.222 | -76.728 | 0.236 | -0.343 | -5.238 | -7.598 | -7.715 | -0.092 | 2.383 | ||
| 2025-05-29 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 138億円 | 8.8 | 3.9 | 3.39 | cont_n4 | -0.089 | -2.701 | 信用 | 1092 | -9 | -0.817 | -0.728 | 88.696 | -1.069 | -1.843 | -6.657 | -8.769 | -8.947 | 0 | 1.469 | ||
| 2025-05-28 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 139億円 | 8.9 | 3.93 | 3.36 | cont_n3 | -1.114 | -0.267 | 信用 | 1101 | -3 | -0.272 | 0.842 | 121.154 | -0.416 | -1.424 | -6.266 | -8.117 | -8.333 | 0 | 3.047 | ||
| 2025-05-27 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 140億円 | 8.9 | 3.94 | 3.35 | cont_n2 | -3.198 | -1.054 | 信用 | 1104 | -6 | -0.541 | 2.657 | -57.724 | -0.415 | -2.697 | -6.368 | -7.959 | -8.194 | 0 | 0.909 | ||
| 2025-05-26 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 141億円 | 8.9 | 3.96 | 3.33 | cont_none | -0.542 | -1.179 | 信用 | 1110 | -2 | -0.18 | 0.362 | 602.857 | -0.234 | -3.554 | -6.066 | -7.539 | -7.798 | 0.09 | 2.17 | ||
| 2025-05-23 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 141億円 | 8.9 | 3.97 | 3.33 | cont_none | 0.511 | 0.527 | 信用 | 1112 | 11 | 0.999 | 0.488 | -73.881 | -0.287 | -4.541 | -6.119 | -7.437 | -7.716 | 0.636 | 1.085 | ||
| 2025-05-22 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 139億円 | 8.9 | 3.93 | 3.36 | cont_n2 | -1.041 | -0.505 | 信用 | 1101 | -15 | -1.344 | -0.303 | -11.842 | -1.802 | -6.616 | -7.339 | -8.457 | -8.721 | -0.269 | 1.09 | ||
| 2025-05-21 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 141億円 | 9 | 3.98 | 3.32 | 2025-05-14 | cont_none | 0.21 | -0.098 | 信用 | 1116 | -8 | -0.712 | -0.922 | 68.889 | -1.081 | -6.289 | -6.461 | -7.309 | -7.564 | 0.089 | 0.987 | |
| 2025-05-20 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 142億円 | 9 | 4.01 | 3.29 | 2025-05-14 | cont_none | 2.239 | 0.007 | 信用 | 1124 | 1 | 0.089 | -2.15 | -56.731 | -3.154 | -6.45 | -6.108 | -6.741 | -6.97 | 0.356 | 1.868 | |
| 2025-05-19 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 142億円 | 9 | 4.01 | 3.29 | 2025-05-14 | cont_none | -2.077 | -0.988 | 信用 | 1123 | -19 | -1.664 | 0.413 | 121.277 | -5.567 | -6.766 | -6.285 | -6.888 | -7.084 | -1.138 | 2.048 | |
| 2025-05-16 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 145億円 | 9.2 | 4.07 | 3.24 | 2025-05-14 | cont_none | -1.373 | 0.533 | 信用 | 1142 | 6 | 0.528 | 1.901 | -87.483 | -5.977 | -5.581 | -4.547 | -5.36 | -5.494 | 0 | 1.585 | |
| 2025-05-15 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 145億円 | 9.2 | 4.07 | 3.24 | 2025-05-14 | cont_none | -8.245 | -10.134 | 信用 | 1136 | -142 | -11.111 | -2.866 | 324.294 | -8.15 | -6.571 | -5.068 | -5.853 | -5.955 | -7.668 | 6.362 | |
| 2025-05-14 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 145億円 | 9.2 | 4.07 | 3.24 | 2025-05-14 | cont_02 | 1.031 | 1.012 | 信用 | 1278 | 11 | 0.868 | -0.163 | 39.37 | 1.946 | 4.548 | 7.233 | 5.982 | 5.802 | 1.184 | 2.151 | |
| 2025-05-13 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 145億円 | 9.2 | 4.07 | 3.24 | 2025-05-14 | cont_none | 3.159 | -0.072 | 信用 | 1267 | 17 | 1.36 | -1.799 | 0 | 1.98 | 4.435 | 6.564 | 5.339 | 5.074 | 2.4 | 2.155 | |
| 2025-05-12 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 145億円 | 9.2 | 4.07 | 3.24 | 2025-05-14 | cont_none | 0.377 | -0.615 | 信用 | 1250 | -3 | -0.239 | -0.616 | -19.62 | 2.476 | 3.709 | 4.975 | 4.128 | 3.818 | -0.239 | 2.56 | |
| 2025-05-09 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 158億円 | 10.1 | 4.51 | 2.96 | 2025-05-14 | cont_none | 3.376 | 1.149 | 信用 | 1253 | 33 | 2.705 | -0.671 | 51.923 | 4.035 | 4.495 | 4.825 | 4.499 | 4.317 | 0.164 | 4.908 | |
| 2025-05-08 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 158億円 | 10.1 | 4.51 | 2.96 | 2025-05-14 | cont_none | -1.079 | -0.569 | 信用 | 1220 | -2 | -0.164 | 0.915 | -27.778 | 2.092 | 2.195 | 1.626 | 1.775 | 1.825 | 0.655 | 2.387 | |
| 2025-05-07 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 158億円 | 10.1 | 4.51 | 2.96 | 2025-05-14 | cont_none | 4.844 | 6.032 | 信用 | 1222 | 68 | 5.893 | 1.049 | 24.138 | 2.586 | 2.448 | 1.478 | 1.844 | 2.212 | 1.04 | 5.575 | |
| 2025-05-02 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 158億円 | 10.1 | 4.51 | 2.96 | 2025-05-14 | cont_n2 | -0.716 | -2.658 | 信用 | 1154 | -19 | -1.62 | -0.904 | 38.095 | -2.534 | -3.18 | -4.543 | -3.944 | -3.256 | 2.131 | 4.083 | |
| 2025-05-01 | 14:45 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 160億円 | 10.1 | 4.55 | 2.94 | 2025-05-14 | cont_none | -1.29 | -3.865 | 信用 | 1173 | -33 | -2.736 | -1.446 | 25.373 | -1.495 | -1.709 | -3.587 | -2.648 | -1.53 | 1.078 | 3.922 | |
| 2025-04-30 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 159億円 | 10.1 | 4.52 | 2.95 | 2025-05-14 | cont_02 | 0.041 | -0.157 | 信用 | 1206 | 5 | 0.416 | 0.375 | -17.284 | 1.022 | 0.997 | -1.409 | -0.066 | 1.423 | 0 | 1.5 | |
| 2025-04-28 | 09:49 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 152億円 | 9.7 | 4.34 | 3.08 | 2025-05-14 | cont_none | 1.836 | 0.889 | 信用 | 1201 | 15 | 1.265 | -0.571 | 6.579 | 0.704 | 0.586 | -2.151 | -0.542 | 1.196 | 0.084 | 2.359 | |
| 2025-04-25 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 152億円 | 9.7 | 4.34 | 3.08 | 2025-05-14 | cont_none | -0.919 | -2.07 | 信用 | 1186 | -2 | -0.168 | 0.751 | 28.814 | -0.703 | -0.853 | -3.417 | -1.87 | 0.084 | 0.168 | 2.024 | |
| 2025-04-24 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 152億円 | 9.7 | 4.34 | 3.08 | 2025-05-14 | cont_none | 1.134 | -0.489 | 信用 | 1188 | 0 | 0 | -1.134 | -46.847 | -0.983 | -0.942 | -3.185 | -1.836 | 0.383 | 0.337 | 1.515 | |
| 2025-04-23 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 152億円 | 9.7 | 4.34 | 3.08 | 2025-05-14 | cont_n3 | -2.381 | -2.894 | 信用 | 1188 | -12 | -1 | 1.381 | -38.333 | -0.669 | -0.661 | -3.144 | -1.954 | 0.473 | 0.333 | 1.768 | |
| 2025-04-22 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 152億円 | 9.7 | 4.34 | 3.08 | 2025-05-14 | cont_n2 | -0.913 | -0.653 | 信用 | 1200 | -10 | -0.826 | 0.087 | -26.23 | 0.469 | 1.3 | -2.092 | -1.073 | 1.605 | -0.579 | 1.672 | |
| 2025-04-21 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 152億円 | 9.7 | 4.34 | 3.08 | 2025-05-14 | cont_none | -2.194 | 1.05 | 信用 | 1210 | -3 | -0.247 | 1.947 | 64.865 | 1.221 | 2.595 | -1.147 | -0.331 | 2.603 | 0.165 | 3.48 | |
| 2025-04-18 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 152億円 | 9.7 | 4.34 | 3.08 | 2025-05-14 | cont_none | 2.923 | 2.738 | 信用 | 1213 | 44 | 3.764 | 0.841 | 114.493 | 1.252 | 4.578 | -0.73 | -0.109 | 3.027 | 2.224 | 2.263 | |
| 2025-04-17 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 152億円 | 9.7 | 4.34 | 3.08 | 2025-05-14 | cont_n3 | -0.302 | -2.28 | 信用 | 1169 | -11 | -0.932 | -0.63 | -61.667 | -2.486 | 0.837 | -4.168 | -3.727 | -0.555 | 1.695 | 4.381 | |
| 2025-04-16 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 152億円 | 9.7 | 4.34 | 3.08 | 2025-05-14 | cont_n2 | -2.169 | -1.062 | 信用 | 1180 | -25 | -2.075 | 0.094 | 11.111 | -1.321 | 0.545 | -3.225 | -2.879 | 0.485 | -0.415 | 5.124 | |
| 2025-04-15 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 152億円 | 9.7 | 4.34 | 3.08 | 2025-05-14 | cont_none | -1.113 | -2.311 | 信用 | 1205 | -18 | -1.472 | -0.359 | -23.944 | 2.571 | 1.091 | -1.084 | -0.841 | 2.732 | 0 | 2.158 | |
| 2025-04-14 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 152億円 | 9.7 | 4.34 | 3.08 | 2025-05-14 | cont_03 | -1.517 | -0.688 | 信用 | 1223 | 6 | 0.493 | 2.01 | -25 | 5.123 | 1.099 | 0.473 | 0.644 | 4.356 | 0.082 | 2.627 | |
| 2025-04-11 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 154億円 | 9.8 | 4.39 | 3.04 | 2025-05-14 | cont_02 | 4.842 | 8.416 | 信用 | 1217 | 63 | 5.459 | 0.617 | -21.33 | 8.486 | -0.139 | 0.171 | 0.211 | 3.99 | -2.6 | 9.811 | |
| 2025-04-10 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 154億円 | 9.8 | 4.39 | 3.04 | 2025-05-14 | cont_none | 1.652 | -1.779 | 信用 | 1154 | 79 | 7.349 | 5.697 | -21.351 | 3.054 | -6.255 | -4.892 | -4.924 | -1.269 | 11.163 | 5.659 | |
| 2025-04-09 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 136億円 | 8.7 | 3.88 | 3.44 | 2025-05-14 | cont_none | -3.701 | -2.425 | 信用 | 1075 | -73 | -6.359 | -2.658 | -9.109 | -6.635 | -14.021 | -11.438 | -11.432 | -8.001 | -2.003 | 6.635 | |
| 2025-04-08 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 145億円 | 9.2 | 4.15 | 3.22 | 2025-05-14 | cont_none | 3.535 | 7.078 | 信用 | 1148 | 133 | 13.103 | 9.568 | -46.448 | -5.061 | -10.074 | -5.667 | -5.466 | -1.791 | 8.867 | 11.343 | |
| 2025-04-07 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 129億円 | 8.2 | 3.67 | 3.65 | 2025-05-14 | cont_n4 | -7.109 | -8.08 | 信用 | 1015 | -192 | -15.907 | -8.798 | 1.616 | -19.188 | -21.488 | -16.571 | -16.363 | -13.082 | -17.15 | 16.279 | |
| 2025-04-04 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 153億円 | 9.7 | 4.36 | 3.07 | cont_n3 | -4.618 | -5.253 | 信用 | 1207 | -105 | -8.003 | -3.385 | 117.84 | -8.255 | -8.059 | -1.059 | -0.738 | 3.277 | -0.915 | 10.252 | ||
| 2025-04-03 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 166億円 | 10.6 | 4.74 | 2.82 | cont_n2 | -2.542 | -1.041 | 信用 | 1312 | -52 | -3.812 | -1.27 | 8.951 | -2.25 | 0.267 | 7.842 | 8.051 | 12.428 | -4.985 | 10.48 | ||
| 2025-04-02 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 173億円 | 11 | 4.93 | 2.71 | cont_none | -1.187 | -1.587 | 信用 | 1364 | -18 | -1.302 | -0.115 | -0.509 | 1.097 | 5.344 | 12.716 | 12.666 | 17.214 | 0.868 | 4.794 | ||
| 2025-04-01 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 175億円 | 11.1 | 4.99 | 2.68 | cont_none | 1.696 | 5.236 | 信用 | 1382 | 69 | 5.255 | 3.559 | 46.642 | 2.827 | 8.401 | 14.899 | 14.778 | 19.109 | 0 | 5.255 | ||
| 2025-03-31 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 166億円 | 10.6 | 4.74 | 2.82 | cont_n2 | 1.164 | 2.033 | 信用 | 1313 | -27 | -2.015 | -3.179 | 20.179 | -1.248 | 4.814 | 9.695 | 9.695 | 13.439 | -0.746 | 2.137 | ||
| 2025-03-28 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 170億円 | 10.8 | 4.84 | 2.76 | cont_none | 1.261 | 1.278 | 信用 | 1340 | -7 | -0.52 | -1.781 | -57.605 | 2.29 | 8.318 | 12.081 | 12.488 | 15.942 | -0.148 | 2.628 | ||
| 2025-03-27 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 171億円 | 10.8 | 4.86 | 2.75 | cont_04 | 0.027 | 1.271 | 信用 | 1347 | 9 | 0.673 | 0.646 | -7.231 | 5.664 | 10.482 | 12.829 | 13.69 | 16.731 | 0 | 4.391 | ||
| 2025-03-26 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 169億円 | 10.8 | 4.83 | 2.77 | cont_03 | 1.386 | 1.484 | 信用 | 1338 | 28 | 2.137 | 0.751 | -26.364 | 7.868 | 11.491 | 12.139 | 13.532 | 16.135 | -0.992 | 4.78 | ||
| 2025-03-25 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 166億円 | 10.5 | 4.73 | 2.82 | cont_02 | 8.156 | 7.362 | 信用 | 1310 | 95 | 7.819 | -0.337 | 186.245 | 8.642 | 10.876 | 10.051 | 11.775 | 13.844 | 4.527 | 6.16 | ||
| 2025-03-24 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 154億円 | 9.8 | 4.39 | 3.05 | cont_none | 4.245 | 4.563 | 信用 | 1215 | 51 | 4.381 | 0.136 | 171.717 | 3.334 | 3.971 | 2.3 | 4.158 | 5.65 | -0.172 | 4.733 | ||
| 2025-03-21 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 147億円 | 9.4 | 4.2 | 3.18 | cont_none | -1.534 | -0.738 | 信用 | 1164 | -11 | -0.936 | 0.598 | -18.182 | -0.017 | 0.034 | -2.122 | 0.041 | 1.133 | 0 | 1.379 | ||
| 2025-03-19 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 149億円 | 9.5 | 4.24 | 3.15 | cont_03 | 2.336 | 1.105 | 信用 | 1175 | 10 | 0.858 | -1.478 | -27.108 | 0.98 | 0.858 | -1.539 | 1.148 | 1.899 | -0.429 | 1.379 | ||
| 2025-03-18 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 148億円 | 9.4 | 4.21 | 3.18 | cont_02 | -0.87 | -0.769 | 信用 | 1165 | 5 | 0.431 | 1.301 | 167.742 | 0.448 | 0.077 | -2.657 | 0.402 | 0.855 | 0.086 | 1.645 | ||
| 2025-03-17 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 147億円 | 9.3 | 4.19 | 3.19 | cont_none | 0.648 | -0.668 | 信用 | 1160 | 3 | 0.259 | -0.389 | -34.737 | 0.242 | -0.249 | -3.366 | 0.109 | 0.226 | 0.951 | 1.293 | ||
| 2025-03-14 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 147億円 | 9.3 | 4.18 | 3.2 | cont_none | -0.57 | -1.06 | 信用 | 1157 | -4 | -0.345 | 0.225 | 35.714 | -0.379 | -0.327 | -3.904 | 0.005 | -0.168 | -0.345 | 1.128 | ||
| 2025-03-13 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 147億円 | 9.3 | 4.19 | 3.19 | cont_02 | 1.216 | 0.512 | 信用 | 1161 | 5 | 0.433 | -0.783 | -4.11 | -0.172 | 0.528 | -3.789 | 0.513 | 0.132 | 1.73 | 1.554 | ||
| 2025-03-12 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 146億円 | 9.3 | 4.17 | 3.2 | cont_none | 1.09 | 0.276 | 信用 | 1156 | 4 | 0.347 | -0.743 | -34.821 | -0.892 | 0.417 | -4.358 | 0.229 | -0.371 | 0.434 | 1.211 | ||
| 2025-03-11 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 146億円 | 9.3 | 4.16 | 3.21 | cont_none | -3.229 | -1.821 | 信用 | 1152 | -29 | -2.456 | 0.773 | -18.248 | -1.404 | 0.122 | -4.844 | 0.017 | -0.785 | -1.778 | 1.828 | ||
| 2025-03-10 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 150億円 | 9.5 | 4.26 | 3.13 | cont_none | 0.994 | 0.99 | 信用 | 1181 | 16 | 1.373 | 0.379 | -21.264 | 1.061 | 2.384 | -2.577 | 2.665 | 1.665 | 2.06 | 2.292 | ||
| 2025-03-07 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 148億円 | 9.4 | 4.21 | 3.18 | cont_none | 0.482 | 1.065 | 信用 | 1165 | -13 | -1.104 | -1.586 | 75.758 | 0.414 | 0.518 | -3.967 | 1.366 | 0.22 | -0.509 | 3.125 | ||
| 2025-03-06 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 149億円 | 9.5 | 4.25 | 3.14 | cont_04 | -1.43 | 0.263 | 信用 | 1178 | 12 | 1.029 | 2.459 | -50.251 | 2.721 | 0.658 | -2.962 | 2.613 | 1.258 | 0 | 1.887 | ||
| 2025-03-05 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 148億円 | 9.4 | 4.21 | 3.17 | cont_03 | 0.159 | 0.894 | 信用 | 1166 | 13 | 1.127 | 0.968 | -10.762 | 2.641 | -1.37 | -3.967 | 1.696 | 0.163 | -0.434 | 2.183 | ||
| 2025-03-04 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 146億円 | 9.3 | 4.16 | 3.21 | cont_02 | 2.916 | 2.431 | 信用 | 1153 | 14 | 1.229 | -1.687 | -22.3 | 1.783 | -3.804 | -5 | 0.627 | -1.067 | -0.527 | 3.309 | ||
| 2025-03-03 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 144億円 | 9.2 | 4.11 | 3.25 | cont_none | 4.44 | 2.039 | 信用 | 1139 | 41 | 3.734 | -0.706 | -6.209 | 0.053 | -5.876 | -6.008 | -0.517 | -2.392 | 2.459 | 4.615 | ||
| 2025-02-28 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 139億円 | 8.8 | 3.96 | 3.37 | cont_n7 | 0.352 | 0.564 | 信用 | 1098 | -26 | -2.313 | -2.665 | -14.525 | -5.165 | -10.037 | -9.298 | -3.967 | -6.018 | -0.267 | 4.995 | ||
| 2025-02-27 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 142億円 | 9 | 4.06 | 3.29 | cont_n6 | -3.151 | -2.559 | 信用 | 1124 | -26 | -2.261 | 0.89 | 26.95 | -5.847 | -9.069 | -7.264 | -1.671 | -3.971 | 0.957 | 4.004 | ||
| 2025-02-26 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 146億円 | 9.3 | 4.15 | 3.22 | cont_n5 | -2.089 | -2.375 | 信用 | 1150 | -31 | -2.625 | -0.536 | -50.613 | -6.382 | -8.029 | -5.106 | 0.686 | -1.861 | -0.085 | 4.716 | ||
| 2025-02-25 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 150億円 | 9.5 | 4.26 | 3.13 | cont_n4 | -4.747 | -3.06 | 信用 | 1181 | -55 | -4.45 | 0.297 | 122.179 | -6.596 | -6.381 | -2.493 | 3.555 | 0.693 | -2.427 | 4.363 | ||
| 2025-02-21 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 157億円 | 9.9 | 4.46 | 2.99 | 2025-02-14 | cont_n3 | -2.585 | -3.542 | 信用 | 1236 | -42 | -3.286 | -0.701 | 4.049 | -3.573 | -2.593 | 2.545 | 8.514 | 5.298 | -0.626 | 4.453 | |
| 2025-02-20 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 162億円 | 10.3 | 4.61 | 2.9 | 2025-02-14 | cont_n2 | -0.581 | -0.223 | 信用 | 1278 | -19 | -1.465 | -0.884 | -32.514 | -0.405 | 0.606 | 6.77 | 12.332 | 8.883 | -0.54 | 3.443 | |
| 2025-02-19 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 164億円 | 10.4 | 4.68 | 2.85 | 2025-02-14 | cont_none | -2.482 | -2.212 | 信用 | 1297 | -33 | -2.481 | 0.001 | -51.07 | 1.455 | 2.53 | 9.274 | 14.189 | 10.598 | 1.203 | 4.747 | |
| 2025-02-18 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 168億円 | 10.7 | 4.8 | 2.78 | 2025-02-14 | cont_02 | 5.584 | 4.645 | 信用 | 1330 | 62 | 4.89 | -0.694 | 67.338 | 4.527 | 5.866 | 13.118 | 17.286 | 13.546 | 0.158 | 7.413 | |
| 2025-02-17 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 161億円 | 10.2 | 4.58 | 2.92 | 2025-02-14 | cont_none | -1.522 | 1.948 | 信用 | 1268 | 25 | 2.011 | 3.533 | 37.538 | 0.747 | 1.946 | 8.946 | 12.056 | 8.455 | 0.483 | 4.428 | |
| 2025-02-14 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 157億円 | 10 | 4.49 | 2.98 | 2025-02-14 | cont_n2 | 0.072 | -0.086 | 信用 | 1243 | -11 | -0.877 | -0.949 | 144.361 | -1.035 | 0.55 | 7.746 | 9.916 | 6.42 | -1.435 | 1.945 | |
| 2025-02-13 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 159億円 | 11.2 | 5.53 | 2.39 | 2025-02-14 | cont_none | -2.064 | -2.304 | 信用 | 1254 | -13 | -1.026 | 1.038 | -63.859 | -0.27 | 1.769 | 9.489 | 10.856 | 7.412 | 0 | 1.756 | |
| 2025-02-12 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 160億円 | 11.4 | 5.59 | 2.37 | 2025-02-14 | cont_07 | -0.033 | 0.057 | 信用 | 1267 | 6 | 0.476 | 0.509 | 66.516 | 1.23 | 3.395 | 11.355 | 11.944 | 8.588 | 2.062 | 3.291 | |
| 2025-02-10 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 160億円 | 11.3 | 5.56 | 2.38 | 2025-02-14 | cont_06 | 0.477 | 0.442 | 信用 | 1261 | 6 | 0.478 | 0.001 | 70 | 1.677 | 3.615 | 11.597 | 11.299 | 8.112 | 1.195 | 1.508 | |
| 2025-02-07 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 159億円 | 11.3 | 5.53 | 2.39 | 2025-02-14 | cont_05 | 0.448 | 1.115 | 信用 | 1255 | 5 | 0.4 | -0.048 | -43.231 | 2.116 | 4.037 | 11.667 | 10.643 | 7.602 | 0 | 2.16 | |
| 2025-02-06 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 158億円 | 11.2 | 5.51 | 2.4 | 2025-02-14 | cont_04 | 1.3 | 1.436 | 信用 | 1250 | 25 | 2.041 | 0.741 | 86.179 | 2.762 | 4.919 | 11.899 | 10.047 | 7.149 | 0 | 3.265 | |
| 2025-02-05 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 155億円 | 11 | 5.4 | 2.45 | 2025-02-14 | cont_03 | 0.82 | 1.155 | 信用 | 1225 | 15 | 1.24 | 0.42 | -36.598 | 1.491 | 4.06 | 10.372 | 7.795 | 4.975 | -0.661 | 3.008 | |
| 2025-02-04 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 153億円 | 10.9 | 5.34 | 2.48 | 2025-02-14 | cont_02 | 0.867 | -0.307 | 信用 | 1210 | 5 | 0.415 | -0.452 | -42.433 | 0.901 | 3.578 | 9.657 | 6.529 | 3.617 | 1.743 | 2.167 | |
| 2025-02-03 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 153億円 | 10.8 | 5.31 | 2.49 | 2025-02-14 | cont_none | 2.387 | 3.75 | 信用 | 1205 | 13 | 1.091 | -1.296 | 38.683 | 0.938 | 3.951 | 9.741 | 6.063 | 3.129 | -1.258 | 4.418 | |
| 2025-01-31 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 151億円 | 10.7 | 5.26 | 2.52 | 2025-02-14 | cont_none | -1.782 | -1.062 | 信用 | 1192 | -11 | -0.914 | 0.868 | -30.571 | 0.71 | 3.472 | 9.062 | 4.896 | 1.934 | -0.582 | 3.419 | |
| 2025-01-30 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 152億円 | 10.8 | 5.31 | 2.49 | 2025-02-14 | cont_04 | -0.5 | 1.181 | 信用 | 1203 | 17 | 1.433 | 1.933 | 53.509 | 3.138 | 5.879 | 10.525 | 5.864 | 2.741 | 2.277 | 3.62 | |
| 2025-01-29 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 150億円 | 10.6 | 5.23 | 2.53 | 2025-02-14 | cont_03 | -0.489 | -0.766 | 信用 | 1186 | 3 | 0.254 | 0.743 | -38.71 | 3.364 | 6.025 | 9.26 | 4.3 | 1.184 | 1.437 | 2.113 | |
| 2025-01-28 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 150億円 | 10.6 | 5.22 | 2.54 | 2025-02-14 | cont_02 | -0.572 | 3.9 | 信用 | 1183 | 29 | 2.513 | 3.085 | -18.062 | 4.027 | 7.282 | 9.331 | 3.949 | 0.769 | 0 | 4.803 | |
| 2025-01-27 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 146億円 | 10.3 | 5.09 | 2.6 | 2025-02-14 | cont_none | 2.69 | 5.257 | 信用 | 1154 | 48 | 4.34 | 1.65 | 298.246 | 2.614 | 6.242 | 6.955 | 1.31 | -1.865 | 2.622 | 4.425 | |
| 2025-01-24 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 140億円 | 9.9 | 4.88 | 2.71 | 2025-02-14 | cont_n2 | -4.21 | -0.114 | 信用 | 1106 | -2 | -0.181 | 4.029 | -47.945 | -1.285 | 2.97 | 2.601 | -3.095 | -6.145 | -0.903 | 3.755 | |
| 2025-01-23 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 140億円 | 9.9 | 4.89 | 2.71 | 2025-02-14 | cont_none | -4.203 | -3.168 | 信用 | 1108 | -27 | -2.379 | 1.824 | 76.613 | 0.181 | 4.067 | 2.779 | -3.186 | -6.204 | 0 | 2.715 | |
| 2025-01-22 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 144億円 | 10.2 | 5.01 | 2.64 | 2025-02-14 | cont_none | 1.801 | -0.245 | 信用 | 1135 | 15 | 1.339 | -0.462 | -43.636 | 4.148 | 7.339 | 5.468 | -1.062 | -4.196 | 1.607 | 1.786 | |
| 2025-01-21 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 142億円 | 10 | 4.94 | 2.68 | 2025-02-14 | cont_none | -2.712 | -1.47 | 信用 | 1120 | -13 | -1.147 | 1.565 | -70.706 | 4.849 | 6.616 | 4.268 | -2.583 | -5.679 | 0 | 1.964 | |
| 2025-01-20 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 143億円 | 10.2 | 5 | 2.65 | 2025-02-14 | cont_04 | 9.55 | 8.401 | 信用 | 1133 | 99 | 9.574 | 0.024 | 928.767 | 8.131 | 8.359 | 5.647 | -1.631 | -4.91 | 1.741 | 8.5 | |
| 2025-01-17 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 131億円 | 9.3 | 4.56 | 2.9 | 2025-02-14 | cont_03 | 1.297 | 0.996 | 信用 | 1034 | 7 | 0.682 | -0.615 | -42.969 | 0.603 | -0.882 | -3.339 | -10.375 | -13.458 | 0.974 | 2.572 | |
| 2025-01-16 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 130億円 | 9.2 | 4.53 | 2.92 | 2025-02-14 | cont_02 | -2.49 | -0.333 | 信用 | 1027 | 0 | 0 | 2.49 | 70.667 | 0.352 | -2.032 | -4.262 | -11.317 | -14.381 | 1.071 | 1.363 | |
| 2025-01-15 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 130億円 | 9.2 | 4.53 | 2.92 | 2025-02-14 | cont_none | 1.055 | 0.961 | 信用 | 1027 | 9 | 0.884 | -0.171 | -60.317 | 0.195 | -2.432 | -4.77 | -11.627 | -14.737 | 2.259 | 1.758 | |
| 2025-01-14 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 132億円 | 9.3 | 4.59 | 2.88 | 2025-02-14 | cont_none | -1.484 | 0.375 | 信用 | 1018 | -15 | -1.452 | 0.032 | 64.348 | -1.433 | -3.626 | -6.154 | -12.665 | -15.873 | -0.678 | 2.979 | |
| 2025-01-10 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 131億円 | 9.3 | 4.56 | 2.9 | cont_none | 2.16 | 3.122 | 信用 | 1033 | 21 | 2.075 | -0.085 | -70.284 | -0.997 | -2.731 | -5.42 | -11.643 | -14.977 | -0.889 | 3.091 | ||
| 2025-01-09 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 128億円 | 9.1 | 4.46 | 2.96 | cont_n4 | -1.631 | -1.282 | 信用 | 1012 | -23 | -2.222 | -0.591 | -31.986 | -4.402 | -5.11 | -7.94 | -13.636 | -17.005 | -0.483 | 3.181 | ||
| 2025-01-08 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 131億円 | 9.3 | 4.56 | 2.9 | cont_n3 | -0.657 | -2.653 | 信用 | 1035 | -31 | -2.908 | -2.251 | 158.636 | -3.559 | -3.559 | -6.595 | -11.93 | -15.436 | 0 | 3.092 | ||
| 2025-01-07 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 135億円 | 9.6 | 4.7 | 2.81 | cont_n2 | 0.607 | -2.442 | 信用 | 1066 | -5 | -0.467 | -1.074 | -51.327 | -1.315 | -1.533 | -4.573 | -9.549 | -13.276 | 1.494 | 2.741 | ||
| 2025-01-06 | 15:30 | 6561 etc rela | HANATOUR JAPAN | HIS;ロイヤルホ;藤田観 | 136億円 | 9.6 | 4.72 | 2.8 | cont_none | -4.795 | -1.954 | 信用 | 1071 | -38 | -3.427 | 1.368 | 50.166 | -0.815 | -1.381 | -4.871 | -9.337 | -13.228 | -1.262 | 4.618 |