Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6988 | 日東電工 | 2025-07-28 | 2025-07-15 | 2834 | 16 | 0.568 | 0 | 18.154 | 1.34 | | | | | | 0.816 | 1.434 |
| | | 2025-07-14 | 2818 | -30.5 | -1.071 | -0.04 | -48.983 | 1.94 | 1.363 | 2.545 | 5.036 | 5.808 | 7.222 | -0.79 | 1.676 |
| | 2025-04-25 | 2025-05-09 | 2639.5 | 78 | 3.045 | 1.565 | 61.592 | 4.41 | 1.754 | 3.192 | 4.54 | -2.57 | -3.934 | 3.221 | 1.107 |
| | | 2025-05-08 | 2561.5 | -35.5 | -1.367 | -0.018 | -37.456 | 4.41 | -0.183 | 1.071 | 1.29 | -5.684 | -6.772 | -1.04 | 1.57 |
| | | 2025-05-07 | 2597 | -28.5 | -1.086 | -0.828 | 17.797 | 4.41 | 1.871 | 3.007 | 2.413 | -4.665 | -5.516 | 3.428 | 4.797 |
| | | 2025-05-02 | 2625.5 | 79 | 3.102 | 1.294 | 6.058 | 4.41 | 2.723 | 4.481 | 3.128 | -3.849 | -4.492 | 0.805 | 3.431 |
| | | 2025-05-01 | 2546.5 | 46 | 1.84 | 1.188 | -34.218 | 4.41 | 0.406 | 1.744 | -0.446 | -6.923 | -7.381 | 0.78 | 2.988 |
| | | 2025-04-30 | 2500.5 | 23.5 | 0.949 | 2.021 | -9.919 | 4.41 | -0.841 | 0.182 | -2.852 | -8.847 | -9.107 | 0.929 | 2.304 |
| | | 2025-04-28 | 2477 | -153 | -5.817 | 0.511 | 40.044 | 4.64 | -1.019 | -0.94 | -4.406 | -9.956 | -10.04 | -3.916 | 3.251 |
| | | 2025-04-25 | 2630 | 103 | 4.076 | 1.099 | 68.915 | 4.64 | 5.491 | 4.758 | 0.827 | -4.722 | -4.594 | 2.889 | 3.081 |
| | | 2025-04-24 | 2527 | 53 | 2.142 | 1.235 | -22.922 | 4.64 | 2.312 | 1.276 | -3.545 | -8.611 | -8.335 | 2.021 | 1.494 |
| | | 2025-04-23 | 2474 | 69.5 | 2.89 | 1.111 | 34.608 | 4.64 | 0.182 | -1.23 | -6.237 | -10.761 | -10.324 | 3.972 | 2.291 |
| | | 2025-04-22 | 2404.5 | -25.5 | -1.049 | 0.296 | 5.464 | 4.64 | -2.66 | -3.356 | -9.569 | -13.544 | -12.939 | -0.597 | 1.632 |
| | | 2025-04-21 | 2430 | -84 | -3.341 | -2.556 | 22.845 | 4.64 | -2.742 | -2.504 | -9.312 | -12.92 | -12.117 | -1.233 | 3.082 |
| | | 2025-04-18 | 2514 | -11 | -0.436 | 0.998 | -16.674 | 4.64 | -0.554 | 1.293 | -6.832 | -10.175 | -9.145 | -1.386 | 1.822 |
| | | 2025-04-17 | 2525 | 47.5 | 1.917 | 2.127 | -25.123 | 4.64 | 0.183 | 1.71 | -6.916 | -9.986 | -8.774 | -0.303 | 3.178 |
| | | 2025-04-16 | 2477.5 | -68.5 | -2.69 | -0.883 | -7.683 | 4.64 | -2.464 | -0.588 | -9.077 | -11.804 | -10.521 | -0.962 | 3.232 |
| | | 2025-04-15 | 2546 | -31.5 | -1.222 | 0.445 | 5.388 | 4.64 | 1.604 | 1.064 | -7.031 | -9.553 | -8.086 | 1.804 | 3.851 |
| | | 2025-04-14 | 2577.5 | 101.5 | 4.099 | 1.868 | -49.257 | 4.64 | 3.668 | 1.532 | -6.252 | -8.571 | -6.94 | 1.878 | 3.865 |
| | | 2025-04-11 | 2476 | -147.5 | -5.622 | -3.51 | 30.94 | 13.24 | 1.65 | -3.067 | -10.279 | -12.327 | -10.575 | -7.433 | 3.438 |
| | | 2025-04-10 | 2623.5 | 317.5 | 13.768 | 8.015 | -16.634 | 13.24 | 7.314 | 1.233 | -5.558 | -7.286 | -5.282 | 13.01 | 3.794 |
| | 2025-01-27 | 2025-02-10 | 2888.5 | -27.5 | -0.943 | 0.861 | -15.3 | 11.03 | 0.641 | 2.502 | 5.415 | 10.18 | 12.082 | -0.206 | 1.569 |
| | | 2025-02-07 | 2916 | 43.5 | 1.514 | -2.088 | -20.46 | 11.03 | 2.781 | 3.73 | 6.744 | 11.595 | 13.397 | 0.487 | 2.138 |
| | | 2025-02-06 | 2872.5 | 31 | 1.091 | 0.066 | -24.149 | 11.03 | 2.315 | 2.776 | 5.482 | 10.364 | 11.964 | 0 | 2.519 |
| | | 2025-02-05 | 2841.5 | 9.5 | 0.335 | -0.037 | 3.922 | 11.03 | 2.054 | 2.056 | 4.698 | 9.566 | 10.972 | 0.636 | 2.072 |
| | | 2025-02-04 | 2832 | 108.5 | 3.984 | 1.836 | 0.517 | 11.03 | 1.816 | 2.096 | 4.75 | 9.519 | 10.797 | 2.956 | 2.563 |
| | | 2025-02-03 | 2723.5 | -44.5 | -1.608 | -2.904 | 27.426 | 10.74 | -1.533 | -1.274 | 1.121 | 5.629 | 6.751 | -2.457 | 1.52 |
| | | 2025-01-31 | 2768 | 11.5 | 0.417 | 0.388 | -17.805 | 10.74 | -0.618 | 0.527 | 2.968 | 7.595 | 8.629 | 0.163 | 1.622 |
| | | 2025-01-30 | 2756.5 | -71 | -2.511 | 0.288 | -18.043 | 10.74 | -0.927 | 0.624 | 2.851 | 7.392 | 8.35 | -0.442 | 3.509 |
| | | 2025-01-29 | 2827.5 | 73.5 | 2.669 | 0.532 | -53.544 | 10.74 | 1.555 | 3.668 | 5.861 | 10.375 | 11.329 | 1.071 | 3.565 |
| | | 2025-01-28 | 2754 | -66 | -2.34 | -1.309 | 100.629 | 14 | -0.441 | 1.672 | 3.604 | 7.759 | 8.644 | -3.546 | 4.074 |
| | | 2025-01-27 | 2820 | 66.5 | 2.415 | 0.162 | 50.106 | 14 | 2.493 | 4.607 | 6.412 | 10.464 | 11.462 | 2.615 | 1.861 |
| | | 2025-01-24 | 2753.5 | -12.5 | -0.452 | 0.625 | 0.596 | 14 | 1.165 | 2.752 | 4.381 | 8.029 | 9.094 | 0.795 | 1.856 |
| | | 2025-01-23 | 2766 | 28.5 | 1.041 | 0.072 | 10.384 | 14 | 2.577 | 3.549 | 5.292 | 8.668 | 9.803 | 0.457 | 1.794 |
| | | 2025-01-22 | 2737.5 | 57.5 | 2.146 | -0.262 | 3.626 | 14 | 2.501 | 2.807 | 4.593 | 7.708 | 8.831 | 0.28 | 1.974 |
| | | 2025-01-21 | 2680 | 8 | 0.299 | 0.913 | -1.714 | 10.21 | 1.086 | 0.729 | 2.814 | 5.576 | 6.743 | 0.674 | 1.881 |
| | | 2025-01-20 | 2672 | 45 | 1.713 | 1.116 | -13.734 | 10.21 | 1.204 | 0.58 | 2.833 | 5.402 | 6.471 | 0.152 | 2.528 |
| | | 2025-01-17 | 2627 | -10 | -0.379 | 0.039 | -24.384 | 10.21 | -0.406 | -1.144 | 1.464 | 3.818 | 4.769 | -1.27 | 2.664 |
| | | 2025-01-16 | 2637 | -3 | -0.114 | -0.529 | 8.124 | 10.21 | -0.336 | -1.047 | 2.149 | 4.27 | 5.28 | -0.303 | 1.511 |
| | | 2025-01-15 | 2640 | 15 | 0.571 | -1.534 | -29.752 | 4.48 | -0.557 | -0.953 | 2.579 | 4.471 | 5.507 | -0.324 | 2.303 |
| | | 2025-01-14 | 2625 | -34.5 | -1.297 | -0.582 | 31.975 | 4.48 | -1.685 | -1.297 | 2.362 | 3.987 | 5.021 | -0.376 | 2.703 |