| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6988 etc rela | 日東電工 | 2865.5 | 2825 | 2841 | 2834 | 2188100 | 16 | 0.568 | 18.154 | |
| 2025-07-14 | 15:30 | 6988 etc rela | 日東電工 | 2851 | 2804 | 2826 | 2818 | 1851900 | -30.5 | -1.071 | -48.983 | |
| 2025-07-11 | 15:30 | 6988 etc rela | 日東電工 | 2875 | 2797.5 | 2828.5 | 2848.5 | 3630000 | 86.5 | 3.132 | 61.09 | |
| 2025-07-10 | 15:30 | 6988 etc rela | 日東電工 | 2774 | 2741 | 2750.5 | 2762 | 2253400 | -3 | -0.108 | -5.072 | |
| 2025-07-09 | 15:30 | 6988 etc rela | 日東電工 | 2765.5 | 2720.5 | 2737.5 | 2765 | 2373800 | 58 | 2.143 | -13.067 | |
| 2025-07-08 | 15:30 | 6988 etc rela | 日東電工 | 2711 | 2650 | 2660 | 2707 | 2730600 | 32.5 | 1.215 | 112.465 | |
| 2025-07-07 | 15:30 | 6988 etc rela | 日東電工 | 2723.5 | 2666 | 2713.5 | 2674.5 | 1285200 | -38.5 | -1.419 | -29.249 | |
| 2025-07-04 | 15:30 | 6988 etc rela | 日東電工 | 2748 | 2699 | 2744.5 | 2713 | 1816500 | -16.5 | -0.605 | -44.335 | |
| 2025-07-03 | 15:30 | 6988 etc rela | 日東電工 | 2737.5 | 2692 | 2723.5 | 2729.5 | 3263300 | 19 | 0.701 | 20.085 | |
| 2025-07-02 | 15:30 | 6988 etc rela | 日東電工 | 2741 | 2683.5 | 2730 | 2710.5 | 2717500 | -42 | -1.526 | 7.377 | |
| 2025-07-01 | 15:30 | 6988 etc rela | 日東電工 | 2774.5 | 2735.5 | 2756 | 2752.5 | 2530800 | -39 | -1.397 | -33.547 | |
| 2025-06-30 | 15:30 | 6988 etc rela | 日東電工 | 2791.5 | 2745 | 2772.5 | 2791.5 | 3808400 | 69 | 2.534 | 33.741 | |
| 2025-06-27 | 15:30 | 6988 etc rela | 日東電工 | 2751 | 2668.5 | 2727 | 2722.5 | 2847600 | 29 | 1.077 | -12.53 | |
| 2025-06-26 | 15:30 | 6988 etc rela | 日東電工 | 2709.5 | 2600 | 2600 | 2693.5 | 3255500 | 105 | 4.056 | 99.859 | |
| 2025-06-25 | 15:30 | 6988 etc rela | 日東電工 | 2605.5 | 2561.5 | 2573 | 2588.5 | 1628900 | 16 | 0.622 | -9.961 | |
| 2025-06-24 | 15:30 | 6988 etc rela | 日東電工 | 2612 | 2560 | 2593.5 | 2572.5 | 1809100 | 3 | 0.117 | -1.834 | |
| 2025-06-23 | 15:30 | 6988 etc rela | 日東電工 | 2582.5 | 2521 | 2560 | 2569.5 | 1842900 | -13.5 | -0.523 | -59.109 | |
| 2025-06-20 | 15:30 | 6988 etc rela | 日東電工 | 2636 | 2583 | 2608 | 2583 | 4506900 | -38 | -1.45 | 157.92 | |
| 2025-06-19 | 15:30 | 6988 etc rela | 日東電工 | 2638.5 | 2603 | 2625 | 2621 | 1747400 | -4 | -0.152 | -26.133 | |
| 2025-06-18 | 15:30 | 6988 etc rela | 日東電工 | 2634 | 2585 | 2617 | 2625 | 2365600 | 1.5 | 0.057 | 15.463 | |
| 2025-06-17 | 15:30 | 6988 etc rela | 日東電工 | 2623.5 | 2572 | 2582.5 | 2623.5 | 2048800 | 26.5 | 1.02 | -6.682 | |
| 2025-06-16 | 15:30 | 6988 etc rela | 日東電工 | 2640 | 2588 | 2638 | 2597 | 2195500 | -24.5 | -0.935 | -38.784 | |
| 2025-06-13 | 15:30 | 6988 etc rela | 日東電工 | 2670 | 2597 | 2661 | 2621.5 | 3586500 | -39.5 | -1.484 | 41.112 | |
| 2025-06-12 | 15:30 | 6988 etc rela | 日東電工 | 2687 | 2647.5 | 2659 | 2661 | 2541600 | -16 | -0.598 | 17.232 | |
| 2025-06-11 | 15:30 | 6988 etc rela | 日東電工 | 2693.5 | 2652 | 2660 | 2677 | 2168000 | 32 | 1.21 | 21.341 | |
| 2025-06-10 | 15:30 | 6988 etc rela | 日東電工 | 2668.5 | 2620.5 | 2640 | 2645 | 1786700 | 27 | 1.031 | 33.147 | |
| 2025-06-09 | 15:30 | 6988 etc rela | 日東電工 | 2629.5 | 2600 | 2621.5 | 2618 | 1341900 | -3.5 | -0.134 | -8.102 | |
| 2025-06-06 | 15:30 | 6988 etc rela | 日東電工 | 2629.5 | 2598 | 2611 | 2621.5 | 1460200 | 10.5 | 0.402 | -43.916 | |
| 2025-06-05 | 15:30 | 6988 etc rela | 日東電工 | 2636 | 2611 | 2618.5 | 2611 | 2603600 | -51.5 | -1.934 | 7.122 | |
| 2025-06-04 | 15:30 | 6988 etc rela | 日東電工 | 2683.5 | 2652 | 2660 | 2662.5 | 2430500 | 31.5 | 1.197 | -6.368 | |
| 2025-06-03 | 15:30 | 6988 etc rela | 日東電工 | 2653.5 | 2596.5 | 2628 | 2631 | 2595800 | 46 | 1.779 | -7.872 | |
| 2025-06-02 | 15:30 | 6988 etc rela | 日東電工 | 2619 | 2548.5 | 2619 | 2585 | 2817600 | -60.5 | -2.287 | -58.11 | |
| 2025-05-30 | 15:30 | 6988 etc rela | 日東電工 | 2663 | 2620.5 | 2630 | 2645.5 | 6726200 | -51 | -1.891 | 116.946 | |
| 2025-05-29 | 15:30 | 6988 etc rela | 日東電工 | 2696.5 | 2620.5 | 2630.5 | 2696.5 | 3100400 | 66.5 | 2.529 | 46.473 | |
| 2025-05-28 | 15:30 | 6988 etc rela | 日東電工 | 2677 | 2630 | 2670.5 | 2630 | 2116700 | -14 | -0.53 | 8.532 | |
| 2025-05-27 | 15:30 | 6988 etc rela | 日東電工 | 2644 | 2609 | 2615 | 2644 | 1950300 | 38 | 1.458 | -14.573 | |
| 2025-05-26 | 15:30 | 6988 etc rela | 日東電工 | 2606 | 2563.5 | 2587 | 2606 | 2283000 | -24 | -0.913 | 0.759 | |
| 2025-05-23 | 15:30 | 6988 etc rela | 日東電工 | 2672 | 2619.5 | 2645.5 | 2630 | 2265800 | 22.5 | 0.863 | -37.007 | |
| 2025-05-22 | 15:30 | 6988 etc rela | 日東電工 | 2613.5 | 2570 | 2570 | 2607.5 | 3596900 | 2 | 0.077 | 34.786 | |
| 2025-05-21 | 15:30 | 6988 etc rela | 日東電工 | 2646 | 2587 | 2635 | 2605.5 | 2668600 | -17.5 | -0.667 | -8.21 | |
| 2025-05-20 | 15:30 | 6988 etc rela | 日東電工 | 2654.5 | 2610 | 2626 | 2623 | 2907300 | -11 | -0.418 | 42.013 | |
| 2025-05-19 | 15:30 | 6988 etc rela | 日東電工 | 2674 | 2632 | 2664 | 2634 | 2047200 | -45 | -1.68 | 6.144 | |
| 2025-05-16 | 15:30 | 6988 etc rela | 日東電工 | 2706.5 | 2660.5 | 2700 | 2679 | 1928700 | -20 | -0.741 | -15.035 | |
| 2025-05-15 | 15:30 | 6988 etc rela | 日東電工 | 2745.5 | 2699 | 2719.5 | 2699 | 2270000 | -61 | -2.21 | -9.576 | |
| 2025-05-14 | 15:30 | 6988 etc rela | 日東電工 | 2812 | 2737 | 2798 | 2760 | 2510400 | -31 | -1.111 | -5.624 | |
| 2025-05-13 | 15:30 | 6988 etc rela | 日東電工 | 2798 | 2758 | 2787 | 2791 | 2660000 | 101.5 | 3.774 | 42.757 | |
| 2025-05-12 | 15:30 | 6988 etc rela | 日東電工 | 2696.5 | 2650.5 | 2676.5 | 2689.5 | 1863300 | 50 | 1.894 | -55.147 | |
| 2025-05-09 | 15:30 | 6988 etc rela | 日東電工 | 2648.5 | 2619.5 | 2644 | 2639.5 | 4154200 | 78 | 3.045 | 61.592 | |
| 2025-05-08 | 15:30 | 6988 etc rela | 日東電工 | 2587.5 | 2547.5 | 2570 | 2561.5 | 2570800 | -35.5 | -1.367 | -37.456 | |
| 2025-05-07 | 15:30 | 6988 etc rela | 日東電工 | 2720 | 2595.5 | 2715.5 | 2597 | 4110400 | -28.5 | -1.086 | 17.797 | |
| 2025-05-02 | 15:30 | 6988 etc rela | 日東電工 | 2653 | 2565 | 2567 | 2625.5 | 3489400 | 79 | 3.102 | 6.058 | |
| 2025-05-01 | 14:53 | 6988 etc rela | 日東電工 | 2550.5 | 2476.5 | 2520 | 2546.5 | 3290100 | 46 | 1.84 | -34.218 | |
| 2025-04-30 | 15:30 | 6988 etc rela | 日東電工 | 2508.5 | 2452 | 2500 | 2500.5 | 5001500 | 23.5 | 0.949 | -9.919 | |
| 2025-04-28 | 10:08 | 6988 etc rela | 日東電工 | 2541 | 2461 | 2527 | 2477 | 5552200 | -153 | -5.817 | 40.044 | |
| 2025-04-25 | 15:30 | 6988 etc rela | 日東電工 | 2643.5 | 2564.5 | 2600 | 2630 | 3964600 | 103 | 4.076 | 68.915 | |
| 2025-04-24 | 15:30 | 6988 etc rela | 日東電工 | 2547.5 | 2510 | 2524 | 2527 | 2347100 | 53 | 2.142 | -22.922 | |
| 2025-04-23 | 15:30 | 6988 etc rela | 日東電工 | 2500 | 2444 | 2500 | 2474 | 3045100 | 69.5 | 2.89 | 34.608 | |
| 2025-04-22 | 15:30 | 6988 etc rela | 日東電工 | 2429 | 2390 | 2415.5 | 2404.5 | 2262200 | -25.5 | -1.049 | 5.464 | |
| 2025-04-21 | 15:30 | 6988 etc rela | 日東電工 | 2491.5 | 2417 | 2483 | 2430 | 2145000 | -84 | -3.341 | 22.845 | |
| 2025-04-18 | 15:30 | 6988 etc rela | 日東電工 | 2515 | 2470 | 2490 | 2514 | 1746100 | -11 | -0.436 | -16.674 | |
| 2025-04-17 | 15:30 | 6988 etc rela | 日東電工 | 2532 | 2454 | 2470 | 2525 | 2095500 | 47.5 | 1.917 | -25.123 | |
| 2025-04-16 | 15:30 | 6988 etc rela | 日東電工 | 2539 | 2459.5 | 2521.5 | 2477.5 | 2798600 | -68.5 | -2.69 | -7.683 | |
| 2025-04-15 | 15:30 | 6988 etc rela | 日東電工 | 2643 | 2545 | 2624 | 2546 | 3031500 | -31.5 | -1.222 | 5.388 | |
| 2025-04-14 | 15:30 | 6988 etc rela | 日東電工 | 2620 | 2522.5 | 2522.5 | 2577.5 | 2876500 | 101.5 | 4.099 | -49.257 | |
| 2025-04-11 | 15:30 | 6988 etc rela | 日東電工 | 2497 | 2414 | 2428.5 | 2476 | 5668800 | -147.5 | -5.622 | 30.94 | |
| 2025-04-10 | 15:30 | 6988 etc rela | 日東電工 | 2640 | 2543.5 | 2606 | 2623.5 | 4329300 | 317.5 | 13.768 | -16.634 | |
| 2025-04-09 | 15:30 | 6988 etc rela | 日東電工 | 2396.5 | 2254.5 | 2388 | 2306 | 5193100 | -142.5 | -5.82 | 33.691 | |
| 2025-04-08 | 15:30 | 6988 etc rela | 日東電工 | 2505.5 | 2396 | 2400 | 2448.5 | 3884400 | 123.5 | 5.312 | -36.508 | |
| 2025-04-07 | 15:30 | 6988 etc rela | 日東電工 | 2394.5 | 2290.5 | 2346 | 2325 | 6117900 | -195.5 | -7.756 | 14.364 | |
| 2025-04-04 | 15:30 | 6988 etc rela | 日東電工 | 2574.5 | 2460 | 2550 | 2520.5 | 5349500 | -100.5 | -3.834 | 25.07 | |
| 2025-04-03 | 15:30 | 6988 etc rela | 日東電工 | 2635 | 2585.5 | 2598 | 2621 | 4277200 | -127 | -4.622 | 82.513 | |
| 2025-04-02 | 15:30 | 6988 etc rela | 日東電工 | 2750.5 | 2700 | 2736.5 | 2748 | 2343500 | 8 | 0.292 | -22.483 | |
| 2025-04-01 | 15:30 | 6988 etc rela | 日東電工 | 2761.5 | 2710.5 | 2743 | 2740 | 3023200 | 5 | 0.183 | -35.744 | |
| 2025-03-31 | 15:30 | 6988 etc rela | 日東電工 | 2777.5 | 2713 | 2760 | 2735 | 4704900 | -113 | -3.968 | 76.969 | |
| 2025-03-28 | 15:30 | 6988 etc rela | 日東電工 | 2887 | 2826 | 2884 | 2848 | 2658600 | -79 | -2.699 | -0.535 | |
| 2025-03-27 | 15:30 | 6988 etc rela | 日東電工 | 2927.5 | 2886 | 2917 | 2927 | 2672900 | -19 | -0.645 | 38.765 | |
| 2025-03-26 | 15:30 | 6988 etc rela | 日東電工 | 2969.5 | 2927 | 2961.5 | 2946 | 1926200 | 13.5 | 0.46 | -10.803 | |
| 2025-03-25 | 15:30 | 6988 etc rela | 日東電工 | 3001 | 2920 | 2948 | 2932.5 | 2159500 | 24 | 0.825 | 30.847 | |
| 2025-03-24 | 15:30 | 6988 etc rela | 日東電工 | 2925.5 | 2891 | 2905 | 2908.5 | 1650400 | -7.5 | -0.257 | -49.738 | |
| 2025-03-21 | 15:30 | 6988 etc rela | 日東電工 | 2984 | 2916 | 2978.5 | 2916 | 3283600 | -78 | -2.605 | 49.663 | |
| 2025-03-19 | 15:30 | 6988 etc rela | 日東電工 | 3027 | 2975.5 | 2975.5 | 2994 | 2194000 | 11 | 0.369 | -15.91 | |
| 2025-03-18 | 15:30 | 6988 etc rela | 日東電工 | 2999.5 | 2946.5 | 2987 | 2983 | 2609100 | 63.5 | 2.175 | 48.921 | |
| 2025-03-17 | 15:30 | 6988 etc rela | 日東電工 | 2941 | 2902 | 2918 | 2919.5 | 1752000 | 18.5 | 0.638 | -67.443 | |
| 2025-03-14 | 15:30 | 6988 etc rela | 日東電工 | 2954 | 2856 | 2860.5 | 2901 | 5381300 | 31 | 1.08 | 16.827 | |
| 2025-03-13 | 15:30 | 6988 etc rela | 日東電工 | 2883 | 2839.5 | 2859 | 2870 | 4606200 | 39.5 | 1.396 | 58.807 | |
| 2025-03-12 | 15:30 | 6988 etc rela | 日東電工 | 2858.5 | 2800.5 | 2810 | 2830.5 | 2900500 | 10 | 0.355 | -17.849 | |
| 2025-03-11 | 15:30 | 6988 etc rela | 日東電工 | 2820.5 | 2734.5 | 2751.5 | 2820.5 | 3530700 | 3.5 | 0.124 | 7.342 | |
| 2025-03-10 | 15:30 | 6988 etc rela | 日東電工 | 2858.5 | 2799 | 2835 | 2817 | 3289200 | -17.5 | -0.617 | 2.159 | |
| 2025-03-07 | 15:30 | 6988 etc rela | 日東電工 | 2877 | 2834.5 | 2855 | 2834.5 | 3219700 | -97.5 | -3.325 | 14.981 | |
| 2025-03-06 | 15:30 | 6988 etc rela | 日東電工 | 2962.5 | 2897 | 2900 | 2932 | 2800200 | 68.5 | 2.392 | -9.747 | |
| 2025-03-05 | 15:30 | 6988 etc rela | 日東電工 | 2885 | 2821 | 2840 | 2863.5 | 3102600 | 18 | 0.633 | -14.086 | |
| 2025-03-04 | 15:30 | 6988 etc rela | 日東電工 | 2904 | 2827 | 2850 | 2845.5 | 3611300 | -48.5 | -1.676 | 20.381 | |
| 2025-03-03 | 15:30 | 6988 etc rela | 日東電工 | 2988.5 | 2894 | 2966 | 2894 | 2999900 | -34 | -1.161 | -38.455 | |
| 2025-02-28 | 15:30 | 6988 etc rela | 日東電工 | 2998.5 | 2920.5 | 2969.5 | 2928 | 4874300 | -82 | -2.724 | 105.268 | |
| 2025-02-27 | 15:30 | 6988 etc rela | 日東電工 | 3015 | 2957.5 | 2979.5 | 3010 | 2374600 | 45 | 1.518 | -17.082 | |
| 2025-02-26 | 15:30 | 6988 etc rela | 日東電工 | 2973 | 2893 | 2970 | 2965 | 2863800 | -8.5 | -0.286 | 1.291 | |
| 2025-02-25 | 15:30 | 6988 etc rela | 日東電工 | 2985.5 | 2930 | 2932 | 2973.5 | 2827300 | -3.5 | -0.118 | -34.025 | |
| 2025-02-21 | 15:30 | 6988 etc rela | 日東電工 | 2999.5 | 2953.5 | 2968 | 2977 | 4285400 | 5.5 | 0.185 | 39.249 | |
| 2025-02-20 | 15:30 | 6988 etc rela | 日東電工 | 2973 | 2910 | 2923.5 | 2971.5 | 3077500 | 48 | 1.642 | 40.16 | |
| 2025-02-19 | 15:30 | 6988 etc rela | 日東電工 | 2949 | 2900 | 2900.5 | 2923.5 | 2195700 | 32.5 | 1.124 | 1.25 | |
| 2025-02-18 | 15:30 | 6988 etc rela | 日東電工 | 2948 | 2891 | 2934 | 2891 | 2168600 | -19 | -0.653 | 40.49 | |
| 2025-02-17 | 15:30 | 6988 etc rela | 日東電工 | 2928 | 2885 | 2889 | 2910 | 1543600 | 25 | 0.867 | -56.486 | |
| 2025-02-14 | 15:30 | 6988 etc rela | 日東電工 | 2941 | 2873.5 | 2917 | 2885 | 3547400 | -66 | -2.237 | 65.821 | |
| 2025-02-13 | 15:30 | 6988 etc rela | 日東電工 | 2965 | 2900 | 2917.5 | 2951 | 2139300 | 83 | 2.894 | -46.592 | |
| 2025-02-12 | 15:30 | 6988 etc rela | 日東電工 | 2982.5 | 2859.5 | 2980 | 2868 | 4005600 | -20.5 | -0.71 | 92.846 | |
| 2025-02-10 | 15:30 | 6988 etc rela | 日東電工 | 2913 | 2868 | 2910 | 2888.5 | 2077100 | -27.5 | -0.943 | -15.3 | |
| 2025-02-07 | 15:30 | 6988 etc rela | 日東電工 | 2938 | 2876.5 | 2886.5 | 2916 | 2452300 | 43.5 | 1.514 | -20.46 | |
| 2025-02-06 | 15:30 | 6988 etc rela | 日東電工 | 2910 | 2838.5 | 2841.5 | 2872.5 | 3083100 | 31 | 1.091 | -24.149 | |
| 2025-02-05 | 15:30 | 6988 etc rela | 日東電工 | 2882 | 2823.5 | 2850 | 2841.5 | 4064700 | 9.5 | 0.335 | 3.922 | |
| 2025-02-04 | 15:30 | 6988 etc rela | 日東電工 | 2861 | 2789.5 | 2804 | 2832 | 3911300 | 108.5 | 3.984 | 0.517 | |
| 2025-02-03 | 15:30 | 6988 etc rela | 日東電工 | 2738 | 2697 | 2700 | 2723.5 | 3891200 | -44.5 | -1.608 | 27.426 | |
| 2025-01-31 | 15:30 | 6988 etc rela | 日東電工 | 2787.5 | 2743 | 2761 | 2768 | 3053700 | 11.5 | 0.417 | -17.805 | |
| 2025-01-30 | 15:30 | 6988 etc rela | 日東電工 | 2832 | 2736 | 2815 | 2756.5 | 3715200 | -71 | -2.511 | -18.043 | |
| 2025-01-29 | 15:30 | 6988 etc rela | 日東電工 | 2876 | 2777 | 2783.5 | 2827.5 | 4533100 | 73.5 | 2.669 | -53.544 | |
| 2025-01-28 | 15:30 | 6988 etc rela | 日東電工 | 2810 | 2700 | 2720 | 2754 | 9757800 | -66 | -2.34 | 100.629 | |
| 2025-01-27 | 15:30 | 6988 etc rela | 日東電工 | 2846.5 | 2794.5 | 2825.5 | 2820 | 4863600 | 66.5 | 2.415 | 50.106 | |
| 2025-01-24 | 15:30 | 6988 etc rela | 日東電工 | 2799.5 | 2748.5 | 2788 | 2753.5 | 3240100 | -12.5 | -0.452 | 0.596 | |
| 2025-01-23 | 15:30 | 6988 etc rela | 日東電工 | 2780.5 | 2731.5 | 2750 | 2766 | 3220900 | 28.5 | 1.041 | 10.384 | |
| 2025-01-22 | 15:30 | 6988 etc rela | 日東電工 | 2737.5 | 2684.5 | 2687.5 | 2737.5 | 2917900 | 57.5 | 2.146 | 3.626 | |
| 2025-01-21 | 15:30 | 6988 etc rela | 日東電工 | 2707.5 | 2657.5 | 2690 | 2680 | 2815800 | 8 | 0.299 | -1.714 | |
| 2025-01-20 | 15:30 | 6988 etc rela | 日東電工 | 2697.5 | 2631 | 2631 | 2672 | 2864900 | 45 | 1.713 | -13.734 | |
| 2025-01-17 | 15:30 | 6988 etc rela | 日東電工 | 2640 | 2571.5 | 2603.5 | 2627 | 3321000 | -10 | -0.379 | -24.384 | |
| 2025-01-16 | 15:30 | 6988 etc rela | 日東電工 | 2654.5 | 2615 | 2632 | 2637 | 4391900 | -3 | -0.114 | 8.124 | |
| 2025-01-15 | 15:30 | 6988 etc rela | 日東電工 | 2665 | 2605 | 2616.5 | 2640 | 4061900 | 15 | 0.571 | -29.752 | |
| 2025-01-14 | 15:30 | 6988 etc rela | 日東電工 | 2660 | 2590 | 2649.5 | 2625 | 5782200 | -34.5 | -1.297 | 31.975 | |
| 2025-01-10 | 15:30 | 6988 etc rela | 日東電工 | 2695.5 | 2656 | 2676.5 | 2659.5 | 4381300 | -8.5 | -0.319 | 69.693 | |
| 2025-01-09 | 15:30 | 6988 etc rela | 日東電工 | 2689.5 | 2641 | 2664 | 2668 | 2581900 | -13.5 | -0.503 | -1.156 | |
| 2025-01-08 | 15:30 | 6988 etc rela | 日東電工 | 2720 | 2680 | 2703.5 | 2681.5 | 2612100 | -34.5 | -1.27 | -22.712 | |
| 2025-01-07 | 15:30 | 6988 etc rela | 日東電工 | 2736 | 2640.5 | 2652.5 | 2716 | 3379700 | 76 | 2.879 | 1.832 | |
| 2025-01-06 | 15:30 | 6988 etc rela | 日東電工 | 2680 | 2610 | 2645 | 2640 | 3318900 | -40 | -1.493 | 29.14 | |
| 2024-12-30 | 15:30 | 6988 etc rela | 日東電工 | 2701.5 | 2665 | 2701.5 | 2680 | 2570000 | -22 | -0.814 | -10.537 | |
| 2024-12-27 | 15:30 | 6988 etc rela | 日東電工 | 2726.5 | 2622 | 2630 | 2702 | 2872700 | 60 | 2.271 | 71.3 | |
| 2024-12-26 | 13:54 | 6988 etc rela | 日東電工 | 2642.5 | 2578.5 | 2588.5 | 2642 | 1677000 | 61 | 2.363 | 27.976 | |
| 2024-12-25 | 15:30 | 6988 etc rela | 日東電工 | 2596 | 2476 | 2590 | 2581 | 1310400 | 6 | 0.233 | 59.63 | |
| 2024-12-24 | 15:30 | 6988 etc rela | 日東電工 | 2596.5 | 2575 | 2596.5 | 2575 | 820900 | -21.5 | -0.828 | -44.579 | |
| 2024-12-23 | 15:30 | 6988 etc rela | 日東電工 | 2603.5 | 2547 | 2585 | 2596.5 | 1481200 | 32 | 1.248 | -47.049 | |
| 2024-12-20 | 15:30 | 6988 etc rela | 日東電工 | 2587.5 | 2550 | 2575 | 2564.5 | 2797300 | 36 | 1.424 | 64.615 | |
| 2024-12-19 | 15:30 | 6988 etc rela | 日東電工 | 2534 | 2471 | 2475 | 2528.5 | 1699300 | 20 | 0.797 | 6.352 | |
| 2024-12-18 | 15:30 | 6988 etc rela | 日東電工 | 2530.5 | 2500.5 | 2520 | 2508.5 | 1597800 | -42.5 | -1.666 | -19.283 | |
| 2024-12-17 | 15:30 | 6988 etc rela | 日東電工 | 2589 | 2536 | 2537 | 2551 | 1979500 | 34.5 | 1.371 | 46.673 | |
| 2024-12-16 | 15:30 | 6988 etc rela | 日東電工 | 2523 | 2493 | 2500 | 2516.5 | 1349600 | 37 | 1.492 | -55.267 | |
| 2024-12-13 | 15:30 | 6988 etc rela | 日東電工 | 2542 | 2475.5 | 2488 | 2479.5 | 3017000 | -44 | -1.744 | 19.051 | |
| 2024-12-12 | 15:30 | 6988 etc rela | 日東電工 | 2535.5 | 2486.5 | 2513 | 2523.5 | 2534200 | 51.5 | 2.083 | 30.541 | |
| 2024-12-11 | 15:30 | 6988 etc rela | 日東電工 | 2500 | 2457 | 2500 | 2472 | 1941300 | -1 | -0.04 | 17.89 | |
| 2024-12-10 | 15:30 | 6988 etc rela | 日東電工 | 2490 | 2458.5 | 2479.5 | 2473 | 1646700 | 33 | 1.352 | -0.628 | |
| 2024-12-09 | 15:30 | 6988 etc rela | 日東電工 | 2454 | 2414 | 2444.5 | 2440 | 1657100 | 2.5 | 0.103 | 13.679 | |
| 2024-12-06 | 15:30 | 6988 etc rela | 日東電工 | 2451.5 | 2412.5 | 2436 | 2437.5 | 1457700 | -2 | -0.082 | -18.999 | |
| 2024-12-05 | 15:30 | 6988 etc rela | 日東電工 | 2451.5 | 2412.5 | 2433 | 2439.5 | 1799600 | 29 | 1.203 | -0.227 | |
| 2024-12-04 | 15:30 | 6988 etc rela | 日東電工 | 2454 | 2396.5 | 2443 | 2410.5 | 1803700 | -52 | -2.112 | -41.889 | |
| 2024-12-03 | 15:30 | 6988 etc rela | 日東電工 | 2505 | 2447 | 2457.5 | 2462.5 | 3103900 | 55 | 2.285 | 70.638 | |
| 2024-12-02 | 15:30 | 6988 etc rela | 日東電工 | 2424 | 2373.5 | 2391 | 2407.5 | 1819000 | 19.5 | 0.817 | 16.73 | |
| 2024-11-29 | 15:30 | 6988 etc rela | 日東電工 | 2399 | 2362 | 2396.5 | 2388 | 1558300 | -7 | -0.292 | 9.678 | |
| 2024-11-28 | 15:30 | 6988 etc rela | 日東電工 | 2414 | 2371 | 2380 | 2395 | 1420800 | 0 | 0 | -31.804 | |
| 2024-11-27 | 09:45 | 6988 etc rela | 日東電工 | 2440 | 2382.5 | 2430 | 2395 | 2083400 | -13.5 | -0.561 | 7.254 | |
| 2024-11-26 | 09:18 | 6988 etc rela | 日東電工 | 2443.5 | 2390 | 2435 | 2408.5 | 1942500 | -50 | -2.034 | -58.601 | |
| 2024-11-25 | 15:30 | 6988 etc rela | 日東電工 | 2482 | 2431 | 2437 | 2458.5 | 4692100 | 55 | 2.288 | 111.08 | |
| 2024-11-22 | 15:30 | 6988 etc rela | 日東電工 | 2420.5 | 2390 | 2398.5 | 2403.5 | 2222900 | -1.5 | -0.062 | 7.693 | |
| 2024-11-21 | 15:30 | 6988 etc rela | 日東電工 | 2450.5 | 2405 | 2447.5 | 2405 | 2064100 | -58.5 | -2.375 | 37.378 | |
| 2024-11-20 | 15:30 | 6988 etc rela | 日東電工 | 2497 | 2441.5 | 2477 | 2463.5 | 1502500 | 6 | 0.244 | -43.182 | |
| 2024-11-19 | 15:30 | 6988 etc rela | 日東電工 | 2477.5 | 2443 | 2464.5 | 2457.5 | 2644400 | 22 | 0.903 | 5.675 | |
| 2024-11-18 | 15:30 | 6988 etc rela | 日東電工 | 2453.5 | 2415 | 2426.5 | 2435.5 | 2502400 | -41 | -1.656 | 12.125 | |
| 2024-11-15 | 15:30 | 6988 etc rela | 日東電工 | 2539 | 2476.5 | 2510.5 | 2476.5 | 2231800 | -27.5 | -1.098 | 4.991 | |
| 2024-11-14 | 15:30 | 6988 etc rela | 日東電工 | 2575 | 2504 | 2558.5 | 2504 | 2125700 | -23 | -0.91 | -17.942 | |
| 2024-11-13 | 15:30 | 6988 etc rela | 日東電工 | 2611 | 2511 | 2599 | 2527 | 2590500 | -84.5 | -3.236 | 18.05 | |
| 2024-11-12 | 15:30 | 6988 etc rela | 日東電工 | 2644.5 | 2575.5 | 2620 | 2611.5 | 2194400 | -8.5 | -0.324 | 26.014 | |
| 2024-11-11 | 15:30 | 6988 etc rela | 日東電工 | 2624.5 | 2586.5 | 2600 | 2620 | 1741400 | 41 | 1.59 | -32.943 | |
| 2024-11-08 | 15:30 | 6988 etc rela | 日東電工 | 2613.5 | 2562 | 2609 | 2579 | 2596900 | 2 | 0.078 | 5.347 | |
| 2024-11-07 | 15:30 | 6988 etc rela | 日東電工 | 2623 | 2544.5 | 2600 | 2577 | 2465100 | -3.5 | -0.136 | -23.007 | |
| 2024-11-06 | 15:30 | 6988 etc rela | 日東電工 | 2589 | 2508 | 2524.5 | 2580.5 | 3201700 | 70 | 2.788 | 11.441 | |
| 2024-11-05 | 15:30 | 6988 etc rela | 日東電工 | 2533 | 2427 | 2450 | 2510.5 | 2873000 | 72.5 | 2.974 | -21.601 | |
| 2024-11-01 | 15:00 | 6988 etc rela | 日東電工 | 2470.5 | 2421.5 | 2458.5 | 2438 | 3664600 | -120.5 | -4.71 | 3.834 | |
| 2024-10-31 | 15:00 | 6988 etc rela | 日東電工 | 2574 | 2517 | 2529.5 | 2558.5 | 3529300 | 21.5 | 0.847 | -26.49 | |
| 2024-10-30 | 15:00 | 6988 etc rela | 日東電工 | 2574 | 2516 | 2526.5 | 2537 | 4801100 | 30 | 1.197 | -10.896 | |
| 2024-10-29 | 15:00 | 6988 etc rela | 日東電工 | 2594 | 2495 | 2580 | 2507 | 5388200 | 72.5 | 2.978 | 46.303 | |
| 2024-10-28 | 15:00 | 6988 etc rela | 日東電工 | 2460 | 2360 | 2366 | 2434.5 | 3682900 | 38.5 | 1.607 | 101.494 | |
| 2024-10-25 | 15:00 | 6988 etc rela | 日東電工 | 2413.5 | 2370 | 2411 | 2396 | 1827800 | -27.5 | -1.135 | -24.148 | |
| 2024-10-24 | 15:00 | 6988 etc rela | 日東電工 | 2435 | 2380 | 2421 | 2423.5 | 2409700 | -4.5 | -0.185 | 48.866 | |
| 2024-10-23 | 15:00 | 6988 etc rela | 日東電工 | 2438 | 2403.5 | 2413.5 | 2428 | 1618700 | -10 | -0.41 | -13.738 | |
| 2024-10-22 | 15:00 | 6988 etc rela | 日東電工 | 2460 | 2399 | 2446 | 2438 | 1876500 | 4.5 | 0.185 | 13.103 | |
| 2024-10-21 | 15:00 | 6988 etc rela | 日東電工 | 2464 | 2433 | 2457.5 | 2433.5 | 1659100 | -33.5 | -1.358 | -11.083 | |
| 2024-10-18 | 15:00 | 6988 etc rela | 日東電工 | 2474 | 2442.5 | 2468 | 2467 | 1865900 | -4 | -0.162 | -25.777 | |
| 2024-10-17 | 15:00 | 6988 etc rela | 日東電工 | 2498.5 | 2442 | 2495 | 2471 | 2513900 | -25.5 | -1.021 | 2.403 | |
| 2024-10-16 | 15:00 | 6988 etc rela | 日東電工 | 2506.5 | 2430.5 | 2450 | 2496.5 | 2454900 | -5.5 | -0.22 | -23.466 | |
| 2024-10-15 | 15:00 | 6988 etc rela | 日東電工 | 2529 | 2486 | 2524.5 | 2502 | 3207600 | 27.5 | 1.111 | 32.496 | |
| 2024-10-11 | 15:00 | 6988 etc rela | 日東電工 | 2508.5 | 2461.5 | 2501 | 2474.5 | 2420900 | -14.5 | -0.583 | 31.635 | |
| 2024-10-10 | 15:00 | 6988 etc rela | 日東電工 | 2519.5 | 2470 | 2505 | 2489 | 1839100 | 26 | 1.056 | -28.684 | |
| 2024-10-09 | 15:00 | 6988 etc rela | 日東電工 | 2473.5 | 2429 | 2456.5 | 2463 | 2578800 | 29 | 1.191 | 2.009 | |
| 2024-10-08 | 15:00 | 6988 etc rela | 日東電工 | 2467.5 | 2416 | 2450 | 2434 | 2528000 | -26.5 | -1.077 | -11.242 | |
| 2024-10-07 | 15:00 | 6988 etc rela | 日東電工 | 2503.5 | 2451 | 2472 | 2460.5 | 2848200 | 72 | 3.014 | 20.922 | |
| 2024-10-04 | 15:00 | 6988 etc rela | 日東電工 | 2401 | 2356 | 2356 | 2388.5 | 2355400 | 20 | 0.844 | -32.228 | |
| 2024-10-03 | 15:00 | 6988 etc rela | 日東電工 | 2457.5 | 2368.5 | 2457.5 | 2368.5 | 3475500 | -15.5 | -0.65 | 8.22 | |
| 2024-10-02 | 15:00 | 6988 etc rela | 日東電工 | 2435.5 | 2372 | 2398 | 2384 | 3211500 | -105 | -4.219 | -10.343 | |
| 2024-10-01 | 15:00 | 6988 etc rela | 日東電工 | 2510.5 | 2446.5 | 2448 | 2489 | 3582000 | 100.5 | 4.208 | -29.994 | |
| 2024-09-30 | 15:00 | 6988 etc rela | 日東電工 | 2429 | 2357 | 2398 | 2388.5 | 5116700 | -209.5 | -8.064 | 43.55 | |
| 2024-09-27 | 15:00 | 6988 etc rela | 日東電工 | 2598 | 2481 | 2530 | 2598 | 3564400 | 90 | 3.589 | -8.944 | |
| 2024-09-26 | 15:00 | 6988 etc rela | 日東電工 | 2515 | 2475 | 2481 | 2508 | 3914500 | 82 | 3.38 | 69.312 | |
| 2024-09-25 | 15:00 | 6988 etc rela | 日東電工 | 2470 | 2423 | 2455 | 2426 | 2312000 | -20 | -0.818 | -36.986 | |
| 2024-09-24 | 15:00 | 6988 etc rela | 日東電工 | 2497 | 2437 | 2476 | 2446 | 3669000 | 8 | 0.328 | -7.22 | |
| 2024-09-20 | 15:00 | 6988 etc rela | 日東電工 | 2470 | 2430 | 2470 | 2438 | 3954500 | 26 | 1.078 | 2.661 | |
| 2024-09-19 | 15:00 | 6988 etc rela | 日東電工 | 2424 | 2383 | 2400 | 2412 | 3852000 | 98 | 4.235 | 84.793 | |
| 2024-09-18 | 15:00 | 6988 etc rela | 日東電工 | 2349 | 2283 | 2348 | 2314 | 2084500 | 12 | 0.521 | -39.885 | |
| 2024-09-17 | 15:00 | 6988 etc rela | 日東電工 | 2368 | 2281 | 2368 | 2302 | 3467500 | -49 | -2.084 | -50.861 | |
| 2024-09-13 | 15:00 | 6988 etc rela | 日東電工 | 2437 | 2250 | 2288 | 2351 | 7056500 | 50 | 2.173 | 91.649 | |
| 2024-09-12 | 15:00 | 6988 etc rela | 日東電工 | 2305 | 2256 | 2272 | 2301 | 3682000 | 100 | 4.543 | 25.88 | |
| 2024-09-11 | 15:00 | 6988 etc rela | 日東電工 | 2237 | 2167 | 2225 | 2201 | 2925000 | -30 | -1.345 | 16.372 | |
| 2024-09-10 | 15:00 | 6988 etc rela | 日東電工 | 2267 | 2228 | 2247 | 2231 | 2513500 | -16 | -0.712 | 11.168 | |
| 2024-09-09 | 15:00 | 6988 etc rela | 日東電工 | 2247 | 2163 | 2200 | 2247 | 2261000 | -14 | -0.619 | -20.021 | |
| 2024-09-06 | 15:00 | 6988 etc rela | 日東電工 | 2299 | 2243 | 2282 | 2261 | 2827000 | -2 | -0.088 | -26.885 | |
| 2024-09-05 | 15:00 | 6988 etc rela | 日東電工 | 2294 | 2219 | 2220 | 2263 | 3866500 | -56 | -2.415 | -6.831 | |
| 2024-09-04 | 15:00 | 6988 etc rela | 日東電工 | 2352 | 2306 | 2334 | 2319 | 4150000 | -120 | -4.92 | 159.862 | |
| 2024-09-03 | 15:00 | 6988 etc rela | 日東電工 | 2471 | 2432 | 2452 | 2439 | 1597000 | -17 | -0.692 | -32.086 | |
| 2024-09-02 | 15:00 | 6988 etc rela | 日東電工 | 2497 | 2429 | 2479 | 2456 | 2351500 | 33 | 1.362 | -58.45 | |
| 2024-08-30 | 15:00 | 6988 etc rela | 日東電工 | 2432 | 2333 | 2334 | 2423 | 5659500 | 94 | 4.036 | 54.441 | |
| 2024-08-29 | 15:00 | 6988 etc rela | 日東電工 | 2345 | 2306 | 2337 | 2329 | 3664500 | -1 | -0.043 | 110.06 | |
| 2024-08-28 | 15:00 | 6988 etc rela | 日東電工 | 2348 | 2323 | 2340 | 2330 | 1744500 | -20 | -0.851 | -26.932 | |
| 2024-08-27 | 15:00 | 6988 etc rela | 日東電工 | 2357 | 2303 | 2327 | 2350 | 2387500 | 40 | 1.732 | -4.462 | |
| 2024-08-26 | 15:00 | 6988 etc rela | 日東電工 | 2310 | 2259 | 2290 | 2310 | 2499000 | -24 | -1.028 | 7.207 | |
| 2024-08-23 | 15:00 | 6988 etc rela | 日東電工 | 2338 | 2282 | 2307 | 2334 | 2331000 | 26 | 1.127 | -16.78 | |
| 2024-08-22 | 15:00 | 6988 etc rela | 日東電工 | 2329 | 2288 | 2288 | 2308 | 2801000 | 20 | 0.874 | 39.84 | |
| 2024-08-21 | 15:00 | 6988 etc rela | 日東電工 | 2290 | 2255 | 2266 | 2288 | 2003000 | -22 | -0.952 | -40.546 | |
| 2024-08-20 | 15:00 | 6988 etc rela | 日東電工 | 2346 | 2302 | 2321 | 2310 | 3369000 | 49 | 2.167 | 3.998 | |
| 2024-08-19 | 15:00 | 6988 etc rela | 日東電工 | 2345 | 2253 | 2302 | 2261 | 3239500 | -57 | -2.459 | -9.637 | |
| 2024-08-16 | 15:00 | 6988 etc rela | 日東電工 | 2324 | 2282 | 2300 | 2318 | 3585000 | 104 | 4.697 | 31.391 | |
| 2024-08-15 | 15:00 | 6988 etc rela | 日東電工 | 2259 | 2193 | 2200 | 2214 | 2728500 | -14 | -0.628 | -20.787 | |
| 2024-08-14 | 15:00 | 6988 etc rela | 日東電工 | 2310 | 2205 | 2308 | 2228 | 3444500 | -56 | -2.452 | -32.335 | |
| 2024-08-13 | 15:00 | 6988 etc rela | 日東電工 | 2287 | 2213 | 2237 | 2284 | 5090500 | 148 | 6.929 | -0.634 | |
| 2024-08-09 | 15:00 | 6988 etc rela | 日東電工 | 2183 | 2085 | 2157 | 2136 | 5123000 | 33 | 1.569 | 28.719 | |
| 2024-08-08 | 15:00 | 6988 etc rela | 日東電工 | 2168 | 2086 | 2122 | 2103 | 3980000 | -101 | -4.583 | -44.967 | |
| 2024-08-07 | 15:00 | 6988 etc rela | 日東電工 | 2232 | 2025 | 2040 | 2204 | 7232000 | 67 | 3.135 | 19.537 | |
| 2024-08-06 | 15:00 | 6988 etc rela | 日東電工 | 2137 | 1938.2 | 1956.2 | 2137 | 6050000 | 300.8 | 16.382 | -33.582 | |
| 2024-08-05 | 15:00 | 6988 etc rela | 日東電工 | 2158 | 1835.6 | 2094 | 1836.2 | 9109000 | -436.8 | -19.217 | 38.319 | |
| 2024-08-02 | 15:00 | 6988 etc rela | 日東電工 | 2368 | 2273 | 2360 | 2273 | 6585500 | -180 | -7.338 | 17.044 | |
| 2024-08-01 | 15:00 | 6988 etc rela | 日東電工 | 2584 | 2434 | 2568 | 2453 | 5626500 | -175 | -6.659 | 20.74 | |
| 2024-07-31 | 15:00 | 6988 etc rela | 日東電工 | 2683 | 2582 | 2671 | 2628 | 4660000 | -44 | -1.647 | 38.567 | |
| 2024-07-30 | 15:00 | 6988 etc rela | 日東電工 | 2683 | 2615 | 2620 | 2672 | 3363000 | 38 | 1.443 | -70.957 | |
| 2024-07-29 | 15:00 | 6988 etc rela | 日東電工 | 2827 | 2591 | 2780 | 2634 | 11579500 | 69 | 2.69 | 135.069 | |
| 2024-07-26 | 15:00 | 6988 etc rela | 日東電工 | 2591 | 2534 | 2540 | 2565 | 4926000 | 20 | 0.786 | 46.564 | |
| 2024-07-25 | 15:00 | 6988 etc rela | 日東電工 | 2617 | 2545 | 2606 | 2545 | 3361000 | -101 | -3.817 | 4.998 | |
| 2024-07-24 | 15:00 | 6988 etc rela | 日東電工 | 2666 | 2624 | 2656 | 2646 | 3201000 | -38 | -1.416 | 65.726 | |
| 2024-07-23 | 15:00 | 6988 etc rela | 日東電工 | 2714 | 2676 | 2710 | 2684 | 1931500 | -29 | -1.069 | -27.74 | |
| 2024-07-22 | 15:00 | 6988 etc rela | 日東電工 | 2738 | 2682 | 2709 | 2713 | 2673000 | 3 | 0.111 | 19.197 | |
| 2024-07-19 | 15:00 | 6988 etc rela | 日東電工 | 2719 | 2691 | 2700 | 2710 | 2242500 | 29 | 1.082 | -20.858 | |
| 2024-07-18 | 15:00 | 6988 etc rela | 日東電工 | 2702 | 2672 | 2690 | 2681 | 2833500 | -39 | -1.434 | -11.894 | |
| 2024-07-17 | 15:00 | 6988 etc rela | 日東電工 | 2754 | 2714 | 2730 | 2720 | 3216000 | 10 | 0.369 | 13.319 | |
| 2024-07-16 | 15:00 | 6988 etc rela | 日東電工 | 2712 | 2684 | 2707 | 2710 | 2838000 | 37 | 1.384 | -49.743 | |
| 2024-07-12 | 15:00 | 6988 etc rela | 日東電工 | 2710 | 2662 | 2680 | 2673 | 5647000 | -42 | -1.547 | 23.23 | |
| 2024-07-11 | 15:00 | 6988 etc rela | 日東電工 | 2737 | 2651 | 2651 | 2715 | 4582500 | 79 | 2.997 | 63.924 | |
| 2024-07-10 | 15:00 | 6988 etc rela | 日東電工 | 2652 | 2611 | 2622 | 2636 | 2795500 | 13 | 0.496 | 12.224 | |
| 2024-07-09 | 15:00 | 6988 etc rela | 日東電工 | 2638 | 2586 | 2590 | 2623 | 2491000 | 33 | 1.274 | -6.774 | |
| 2024-07-08 | 15:00 | 6988 etc rela | 日東電工 | 2610 | 2580 | 2600 | 2590 | 2672000 | -17 | -0.652 | 10.734 | |
| 2024-07-05 | 15:00 | 6988 etc rela | 日東電工 | 2629 | 2599 | 2620 | 2607 | 2413000 | -5 | -0.191 | 22.518 | |
| 2024-07-04 | 15:00 | 6988 etc rela | 日東電工 | 2632 | 2589 | 2600 | 2612 | 1969500 | 27 | 1.044 | -33.101 | |
| 2024-07-03 | 15:00 | 6988 etc rela | 日東電工 | 2600 | 2560 | 2564 | 2585 | 2944000 | 35 | 1.373 | -16.789 | |
| 2024-07-02 | 15:00 | 6988 etc rela | 日東電工 | 2565 | 2497 | 2520 | 2550 | 3538000 | 24 | 0.95 | 81.856 | |
| 2024-07-01 | 15:00 | 6988 etc rela | 日東電工 | 2554 | 2515 | 2549 | 2526 | 1945500 | -16 | -0.629 | -36.15 | |
| 2024-06-28 | 15:00 | 6988 etc rela | 日東電工 | 2568 | 2533 | 2555 | 2542 | 3047000 | -2 | -0.079 | -3.561 | |
| 2024-06-27 | 15:00 | 6988 etc rela | 日東電工 | 2563 | 2532 | 2550 | 2544 | 3159500 | -24 | -0.935 | 5.793 | |
| 2024-06-26 | 15:00 | 6988 etc rela | 日東電工 | 2599 | 2556 | 2582 | 2568 | 2986500 | -10 | -0.388 | 56.198 | |
| 2024-06-25 | 15:00 | 6988 etc rela | 日東電工 | 2594 | 2537 | 2537 | 2578 | 1912000 | 20 | 0.782 | -25.516 | |
| 2024-06-24 | 15:00 | 6988 etc rela | 日東電工 | 2573 | 2532 | 2562 | 2558 | 2567000 | -11 | -0.428 | -45.067 | |
| 2024-06-21 | 15:00 | 6988 etc rela | 日東電工 | 2623 | 2565 | 2606 | 2569 | 4673000 | -54 | -2.059 | 23.249 | |
| 2024-06-20 | 15:00 | 6988 etc rela | 日東電工 | 2631 | 2555 | 2557 | 2623 | 3791500 | 61 | 2.381 | 13.112 | |
| 2024-06-19 | 15:00 | 6988 etc rela | 日東電工 | 2584 | 2490 | 2494 | 2562 | 3352000 | 85 | 3.432 | 38.857 | |
| 2024-06-18 | 15:00 | 6988 etc rela | 日東電工 | 2478 | 2448 | 2456 | 2477 | 2414000 | 24 | 0.978 | 8.154 | |
| 2024-06-17 | 15:00 | 6988 etc rela | 日東電工 | 2459 | 2424 | 2456 | 2453 | 2232000 | -27 | -1.089 | -55.968 | |
| 2024-06-14 | 15:00 | 6988 etc rela | 日東電工 | 2518 | 2465 | 2472 | 2480 | 5069000 | -11 | -0.442 | 43.985 | |
| 2024-06-13 | 15:00 | 6988 etc rela | 日東電工 | 2549 | 2474 | 2540 | 2491 | 3520500 | -15 | -0.599 | -26.249 | |
| 2024-06-12 | 15:00 | 6988 etc rela | 日東電工 | 2538 | 2417 | 2421 | 2506 | 4773500 | 65 | 2.663 | 80.746 | |
| 2024-06-11 | 15:00 | 6988 etc rela | 日東電工 | 2464 | 2436 | 2448 | 2441 | 2641000 | -9 | -0.367 | 1.499 | |
| 2024-06-10 | 15:00 | 6988 etc rela | 日東電工 | 2462 | 2426 | 2448 | 2450 | 2602000 | -10 | -0.407 | -59.793 | |
| 2024-06-07 | 15:00 | 6988 etc rela | 日東電工 | 2497 | 2419 | 2421 | 2460 | 6471500 | 111 | 4.725 | 81.046 | |
| 2024-06-06 | 15:00 | 6988 etc rela | 日東電工 | 2370 | 2331 | 2338 | 2349 | 3574500 | 12 | 0.513 | 39.167 | |
| 2024-06-05 | 15:00 | 6988 etc rela | 日東電工 | 2370 | 2333 | 2364 | 2337 | 2568500 | -26 | -1.1 | -27.011 | |
| 2024-06-04 | 15:00 | 6988 etc rela | 日東電工 | 2379 | 2341 | 2348 | 2363 | 3519000 | -44 | -1.828 | 39.201 | |
| 2024-06-03 | 15:00 | 6988 etc rela | 日東電工 | 2438 | 2393 | 2398 | 2407 | 2528000 | 8 | 0.333 | -60.358 | |
| 2024-05-31 | 15:00 | 6988 etc rela | 日東電工 | 2408 | 2374 | 2396 | 2399 | 6377000 | 15 | 0.629 | 82.748 | |
| 2024-05-30 | 15:00 | 6988 etc rela | 日東電工 | 2420 | 2357 | 2420 | 2384 | 3489500 | -41 | -1.691 | 33.544 | |
| 2024-05-29 | 15:00 | 6988 etc rela | 日東電工 | 2473 | 2425 | 2453 | 2425 | 2613000 | -23 | -0.94 | 46.264 | |
| 2024-05-28 | 15:00 | 6988 etc rela | 日東電工 | 2469 | 2437 | 2469 | 2448 | 1786500 | -13 | -0.528 | -9.613 | |
| 2024-05-27 | 15:00 | 6988 etc rela | 日東電工 | 2472 | 2429 | 2463 | 2461 | 1976500 | 40 | 1.652 | -20.67 | |
| 2024-05-24 | 15:00 | 6988 etc rela | 日東電工 | 2434 | 2410 | 2416 | 2421 | 2491500 | -32 | -1.305 | 13.793 | |
| 2024-05-23 | 15:00 | 6988 etc rela | 日東電工 | 2459 | 2403 | 2428 | 2453 | 2189500 | 26 | 1.071 | 14.934 | |
| 2024-05-22 | 15:00 | 6988 etc rela | 日東電工 | 2461 | 2426 | 2457 | 2427 | 1905000 | -29 | -1.181 | 33.217 | |
| 2024-05-21 | 15:00 | 6988 etc rela | 日東電工 | 2480 | 2455 | 2472 | 2456 | 1430000 | -5 | -0.203 | -43.478 | |
| 2024-05-20 | 15:00 | 6988 etc rela | 日東電工 | 2500 | 2424 | 2427 | 2461 | 2530000 | 17 | 0.696 | -11.275 | |
| 2024-05-17 | 15:00 | 6988 etc rela | 日東電工 | 2476 | 2427 | 2432 | 2444 | 2851500 | -22 | -0.892 | 14.083 | |
| 2024-05-16 | 15:00 | 6988 etc rela | 日東電工 | 2480 | 2433 | 2470 | 2466 | 2499500 | -12 | -0.484 | -8.174 | |
| 2024-05-15 | 15:00 | 6988 etc rela | 日東電工 | 2495 | 2460 | 2470 | 2478 | 2722000 | 8 | 0.324 | 8.511 | |
| 2024-05-14 | 15:00 | 6988 etc rela | 日東電工 | 2490 | 2455 | 2470 | 2470 | 2508500 | -20 | -0.803 | -8.964 | |
| 2024-05-13 | 15:00 | 6988 etc rela | 日東電工 | 2510 | 2466 | 2493 | 2490 | 2755500 | -4 | -0.16 | -39.993 | |
| 2024-05-10 | 15:00 | 6988 etc rela | 日東電工 | 2524 | 2472 | 2510 | 2494 | 4592000 | -33 | -1.306 | 56.537 | |
| 2024-05-09 | 15:00 | 6988 etc rela | 日東電工 | 2554 | 2514 | 2543 | 2527 | 2933500 | -25 | -0.98 | -0.694 | |
| 2024-05-08 | 15:00 | 6988 etc rela | 日東電工 | 2608 | 2528 | 2589 | 2552 | 2954000 | -17 | -0.662 | -5.229 | |
| 2024-05-07 | 15:00 | 6988 etc rela | 日東電工 | 2585 | 2535 | 2574 | 2569 | 3117000 | -1 | -0.039 | 2.6 | |
| 2024-05-02 | 15:00 | 6988 etc rela | 日東電工 | 2593 | 2550 | 2581 | 2570 | 3038000 | -33 | -1.268 | -24.793 | |
| 2024-05-01 | 15:00 | 6988 etc rela | 日東電工 | 2625 | 2554 | 2554 | 2603 | 4039500 | -11 | -0.421 | -46.262 | |
| 2024-04-30 | 15:00 | 6988 etc rela | 日東電工 | 2668 | 2582 | 2611 | 2614 | 7517000 | -237 | -8.313 | 98.6 | |
| 2024-04-26 | 15:00 | 6988 etc rela | 日東電工 | 2872 | 2763 | 2777 | 2851 | 3785000 | 67 | 2.407 | 52.283 | |
| 2024-04-25 | 15:00 | 6988 etc rela | 日東電工 | 2850 | 2776 | 2838 | 2784 | 2485500 | -54 | -1.903 | -5.906 | |
| 2024-04-24 | 15:00 | 6988 etc rela | 日東電工 | 2838 | 2785 | 2793 | 2838 | 2641500 | 67 | 2.418 | 44.542 | |
| 2024-04-23 | 15:00 | 6988 etc rela | 日東電工 | 2794 | 2744 | 2773 | 2771 | 1827500 | 0 | 0 | -27.638 | |
| 2024-04-22 | 15:00 | 6988 etc rela | 日東電工 | 2789 | 2742 | 2785 | 2771 | 2525500 | 20 | 0.727 | -20.955 | |
| 2024-04-19 | 15:00 | 6988 etc rela | 日東電工 | 2811 | 2710 | 2774 | 2751 | 3195000 | -73 | -2.585 | 43.434 | |
| 2024-04-18 | 15:00 | 6988 etc rela | 日東電工 | 2842 | 2778 | 2797 | 2824 | 2227500 | 4 | 0.142 | -4.502 | |
| 2024-04-17 | 15:00 | 6988 etc rela | 日東電工 | 2868 | 2815 | 2850 | 2820 | 2332500 | -36 | -1.261 | -18.287 | |
| 2024-04-16 | 15:00 | 6988 etc rela | 日東電工 | 2878 | 2834 | 2860 | 2856 | 2854500 | -44 | -1.517 | 54.674 | |
| 2024-04-15 | 15:00 | 6988 etc rela | 日東電工 | 2904 | 2843 | 2861 | 2900 | 1845500 | 24 | 0.834 | -37.652 | |
| 2024-04-12 | 15:00 | 6988 etc rela | 日東電工 | 2950 | 2869 | 2940 | 2876 | 2960000 | -25 | -0.862 | 41.12 | |
| 2024-04-11 | 15:00 | 6988 etc rela | 日東電工 | 2901 | 2849 | 2866 | 2901 | 2097500 | 9 | 0.311 | 13.809 | |
| 2024-04-10 | 15:00 | 6988 etc rela | 日東電工 | 2896 | 2871 | 2878 | 2892 | 1843000 | 9 | 0.312 | -16.132 | |
| 2024-04-09 | 15:00 | 6988 etc rela | 日東電工 | 2901 | 2859 | 2878 | 2883 | 2197500 | 45 | 1.586 | 2.257 | |
| 2024-04-08 | 15:00 | 6988 etc rela | 日東電工 | 2852 | 2784 | 2795 | 2838 | 2149000 | 63 | 2.27 | -21.325 | |
| 2024-04-05 | 15:00 | 6988 etc rela | 日東電工 | 2782 | 2751 | 2758 | 2775 | 2731500 | -7 | -0.252 | -24.419 | |
| 2024-04-04 | 15:00 | 6988 etc rela | 日東電工 | 2857 | 2782 | 2801 | 2782 | 3614000 | 26 | 0.943 | 41.976 | |
| 2024-04-03 | 15:00 | 6988 etc rela | 日東電工 | 2780 | 2738 | 2773 | 2756 | 2545500 | -17 | -0.613 | 9.155 | |
| 2024-04-02 | 15:00 | 6988 etc rela | 日東電工 | 2784 | 2722 | 2724 | 2773 | 2332000 | 49 | 1.799 | 3.026 | |
| 2024-04-01 | 15:00 | 6988 etc rela | 日東電工 | 2798 | 2703 | 2796 | 2724 | 2263500 | -32 | -1.161 | -43.799 | |
| 2024-03-29 | 15:00 | 6988 etc rela | 日東電工 | 2773 | 2750 | 2751 | 2756 | 4027500 | 1 | 0.036 | -11.376 | |
| 2024-03-28 | 15:00 | 6988 etc rela | 日東電工 | 2823 | 2744 | 2800 | 2755 | 4544500 | -108 | -3.772 | 36.185 | |
| 2024-03-27 | 15:00 | 6988 etc rela | 日東電工 | 2887 | 2835 | 2846 | 2863 | 3337000 | 31 | 1.095 | 30.735 | |
| 2024-03-26 | 15:00 | 6988 etc rela | 日東電工 | 2852 | 2798 | 2808 | 2832 | 2552500 | 2 | 0.071 | 29.11 | |
| 2024-03-25 | 15:00 | 6988 etc rela | 日東電工 | 2886 | 2830 | 2883 | 2830 | 1977000 | -46 | -1.599 | -31.663 | |
| 2024-03-22 | 15:00 | 6988 etc rela | 日東電工 | 2883 | 2854 | 2865 | 2876 | 2893000 | 12 | 0.419 | -12.466 | |
| 2024-03-21 | 15:00 | 6988 etc rela | 日東電工 | 2889 | 2837 | 2886 | 2864 | 3305000 | -5 | -0.174 | 18.928 | |
| 2024-03-19 | 15:00 | 6988 etc rela | 日東電工 | 2869 | 2785 | 2803 | 2869 | 2779000 | 52 | 1.846 | 13.128 | |
| 2024-03-18 | 15:00 | 6988 etc rela | 日東電工 | 2824 | 2761 | 2775 | 2817 | 2456500 | 68 | 2.474 | -14.153 | |
| 2024-03-15 | 15:00 | 6988 etc rela | 日東電工 | 2762 | 2715 | 2726 | 2749 | 2861500 | 20 | 0.733 | 12.768 | |
| 2024-03-14 | 15:00 | 6988 etc rela | 日東電工 | 2775 | 2705 | 2775 | 2729 | 2537500 | -43 | -1.551 | -2.479 | |
| 2024-03-13 | 15:00 | 6988 etc rela | 日東電工 | 2784 | 2734 | 2766 | 2772 | 2602000 | 30 | 1.094 | -14.125 | |
| 2024-03-12 | 15:00 | 6988 etc rela | 日東電工 | 2751 | 2696 | 2719 | 2742 | 3030000 | 24 | 0.883 | -9.915 | |
| 2024-03-11 | 15:00 | 6988 etc rela | 日東電工 | 2747 | 2701 | 2746 | 2718 | 3363500 | -48 | -1.735 | -32.609 | |
| 2024-03-08 | 15:00 | 6988 etc rela | 日東電工 | 2789 | 2745 | 2745 | 2766 | 4991000 | 21 | 0.765 | 52.677 | |
| 2024-03-07 | 15:00 | 6988 etc rela | 日東電工 | 2810 | 2731 | 2788 | 2745 | 3269000 | -35 | -1.259 | -8.419 | |
| 2024-03-06 | 15:00 | 6988 etc rela | 日東電工 | 2791 | 2765 | 2777 | 2780 | 3569500 | -18 | -0.643 | 7.337 | |
| 2024-03-05 | 15:00 | 6988 etc rela | 日東電工 | 2817 | 2777 | 2786 | 2798 | 3325500 | -15 | -0.533 | 30.54 | |
| 2024-03-04 | 15:00 | 6988 etc rela | 日東電工 | 2855 | 2803 | 2823 | 2813 | 2547500 | 13 | 0.464 | -15.464 | |
| 2024-03-01 | 15:00 | 6988 etc rela | 日東電工 | 2824 | 2740 | 2741 | 2800 | 3013500 | 50 | 1.818 | -56.205 | |
| 2024-02-29 | 15:00 | 6988 etc rela | 日東電工 | 2767 | 2717 | 2740 | 2750 | 6881000 | -17 | -0.614 | 130.481 | |
| 2024-02-28 | 15:00 | 6988 etc rela | 日東電工 | 2782 | 2736 | 2778 | 2767 | 2985500 | 1 | 0.036 | 9.359 | |
| 2024-02-27 | 15:00 | 6988 etc rela | 日東電工 | 2806 | 2754 | 2764 | 2766 | 2730000 | -25 | -0.896 | 1.714 | |
| 2024-02-26 | 15:00 | 6988 etc rela | 日東電工 | 2854 | 2772 | 2829 | 2791 | 2684000 | -6 | -0.215 | -16.646 | |
| 2024-02-22 | 15:00 | 6988 etc rela | 日東電工 | 2815 | 2740 | 2794 | 2797 | 3220000 | 21 | 0.756 | 11.844 | |
| 2024-02-21 | 15:00 | 6988 etc rela | 日東電工 | 2809 | 2741 | 2755 | 2776 | 2879000 | 6 | 0.217 | -11.443 | |
| 2024-02-20 | 15:00 | 6988 etc rela | 日東電工 | 2813 | 2747 | 2800 | 2770 | 3251000 | -39 | -1.388 | 91.348 | |
| 2024-02-19 | 15:00 | 6988 etc rela | 日東電工 | 2835 | 2805 | 2827 | 2809 | 1699000 | -25 | -0.882 | -53.857 | |
| 2024-02-16 | 15:00 | 6988 etc rela | 日東電工 | 2858 | 2774 | 2792 | 2834 | 3682000 | 46 | 1.65 | -14.995 | |
| 2024-02-15 | 15:00 | 6988 etc rela | 日東電工 | 2877 | 2760 | 2866 | 2788 | 4331500 | 145 | 5.486 | 35.338 | |
| 2024-02-14 | 15:00 | 6988 etc rela | 日東電工 | 2676 | 2627 | 2652 | 2643 | 3200500 | 4 | 0.152 | 20.207 | |
| 2024-02-13 | 15:00 | 6988 etc rela | 日東電工 | 2652 | 2586 | 2599 | 2639 | 2662500 | 40 | 1.539 | -20.463 | |
| 2024-02-09 | 15:00 | 6988 etc rela | 日東電工 | 2633 | 2597 | 2625 | 2599 | 3347500 | 1 | 0.038 | -12.472 | |
| 2024-02-08 | 15:00 | 6988 etc rela | 日東電工 | 2626 | 2565 | 2575 | 2598 | 3824500 | 26 | 1.011 | 19.684 | |
| 2024-02-07 | 15:00 | 6988 etc rela | 日東電工 | 2589 | 2480 | 2487 | 2572 | 3195500 | 25 | 0.982 | -8.281 | |
| 2024-02-06 | 15:00 | 6988 etc rela | 日東電工 | 2561 | 2522 | 2534 | 2547 | 3484000 | 13 | 0.513 | -4.035 | |
| 2024-02-05 | 15:00 | 6988 etc rela | 日東電工 | 2584 | 2515 | 2575 | 2534 | 3630500 | -20 | -0.783 | 2.412 | |
| 2024-02-02 | 15:00 | 6988 etc rela | 日東電工 | 2575 | 2518 | 2573 | 2554 | 3545000 | -1 | -0.039 | -29.227 | |
| 2024-02-01 | 15:00 | 6988 etc rela | 日東電工 | 2557 | 2461 | 2464 | 2555 | 5009000 | 93 | 3.777 | 10.391 | |
| 2024-01-31 | 15:00 | 6988 etc rela | 日東電工 | 2478 | 2435 | 2446 | 2462 | 4537500 | 11 | 0.449 | -4.754 | |
| 2024-01-30 | 15:00 | 6988 etc rela | 日東電工 | 2465 | 2344 | 2365 | 2451 | 4764000 | 83 | 3.505 | -25.713 | |
| 2024-01-29 | 15:00 | 6988 etc rela | 日東電工 | 2405 | 2299 | 2340 | 2368 | 6413000 | 117 | 5.198 | 153.428 | |
| 2024-01-26 | 15:00 | 6988 etc rela | 日東電工 | 2278 | 2242 | 2249 | 2251 | 2530500 | -19 | -0.837 | 23.349 | |
| 2024-01-25 | 15:00 | 6988 etc rela | 日東電工 | 2271 | 2229 | 2246 | 2270 | 2051500 | 21 | 0.934 | -23.222 | |
| 2024-01-24 | 15:00 | 6988 etc rela | 日東電工 | 2277 | 2230 | 2269 | 2249 | 2672000 | -34 | -1.489 | -12.379 | |
| 2024-01-23 | 15:00 | 6988 etc rela | 日東電工 | 2323 | 2273 | 2274 | 2283 | 3049500 | 9 | 0.396 | 61.477 | |
| 2024-01-22 | 15:00 | 6988 etc rela | 日東電工 | 2277 | 2244 | 2269 | 2274 | 1888500 | 46 | 2.065 | -12.244 | |
| 2024-01-19 | 15:00 | 6988 etc rela | 日東電工 | 2239 | 2208 | 2220 | 2228 | 2152000 | 25 | 1.135 | -31.974 | |
| 2024-01-18 | 15:00 | 6988 etc rela | 日東電工 | 2248 | 2184 | 2230 | 2203 | 3163500 | -47 | -2.089 | -2.301 | |
| 2024-01-17 | 15:00 | 6988 etc rela | 日東電工 | 2317 | 2243 | 2293 | 2250 | 3238000 | 0 | 0 | 39.901 | |
| 2024-01-16 | 15:00 | 6988 etc rela | 日東電工 | 2274 | 2245 | 2266 | 2250 | 2314500 | -10 | -0.442 | -1.195 | |
| 2024-01-15 | 15:00 | 6988 etc rela | 日東電工 | 2272 | 2220 | 2230 | 2260 | 2342500 | 18 | 0.803 | -47.788 | |
| 2024-01-12 | 15:00 | 6988 etc rela | 日東電工 | 2309 | 2216 | 2309 | 2242 | 4486500 | 38 | 1.724 | 17.172 | |
| 2024-01-11 | 15:00 | 6988 etc rela | 日東電工 | 2233 | 2183 | 2190 | 2204 | 3829000 | 39 | 1.801 | 0.525 | |
| 2024-01-10 | 15:00 | 6988 etc rela | 日東電工 | 2175 | 2126 | 2128 | 2165 | 3809000 | 48 | 2.267 | -11.778 | |
| 2024-01-09 | 15:00 | 6988 etc rela | 日東電工 | 2165 | 2086 | 2155 | 2117 | 4317500 | -23 | -1.075 | 56.431 | |
| 2024-01-05 | 15:00 | 6988 etc rela | 日東電工 | 2167 | 2128 | 2128 | 2140 | 2760000 | -8 | -0.372 | -14.166 | |
| 2024-01-04 | 15:00 | 6988 etc rela | 日東電工 | 2148 | 2086 | 2103 | 2148 | 3215500 | 38 | 1.801 | 35.304 | |
| 2023-12-29 | 15:00 | 6988 etc rela | 日東電工 | 2142 | 2098 | 2103 | 2110 | 2376500 | 4 | 0.19 | 77.948 | |
| 2023-12-28 | 15:00 | 6988 etc rela | 日東電工 | 2128 | 2106 | 2106 | 2106 | 1335500 | -25 | -1.173 | -51.107 | |
| 2023-12-27 | 15:00 | 6988 etc rela | 日東電工 | 1069 | 1054 | 1056.5 | 1065.5 | 5463000 | 17.5 | 1.67 | 210.751 | |
| 2023-12-26 | 15:00 | 6988 etc rela | 日東電工 | 1054.5 | 1043.5 | 1050 | 1048 | 1758000 | 2 | 0.191 | 3.901 | |
| 2023-12-25 | 15:00 | 6988 etc rela | 日東電工 | 1067.5 | 1046 | 1067.5 | 1046 | 1692000 | -10 | -0.947 | -54.184 | |
| 2023-12-22 | 15:00 | 6988 etc rela | 日東電工 | 1056 | 1041 | 1049.5 | 1056 | 3693000 | 7.5 | 0.715 | -30.739 | |
| 2023-12-21 | 15:00 | 6988 etc rela | 日東電工 | 1055 | 1040.5 | 1050.5 | 1048.5 | 5332000 | -12.5 | -1.178 | -41.407 | |
| 2023-12-20 | 15:00 | 6988 etc rela | 日東電工 | 1072 | 1023 | 1027 | 1061 | 9100000 | 34 | 3.311 | 59.23 | |
| 2023-12-19 | 15:00 | 6988 etc rela | 日東電工 | 1027 | 1001.5 | 1006 | 1027 | 5715000 | 29.1 | 2.916 | -10.619 | |
| 2023-12-18 | 15:00 | 6988 etc rela | 日東電工 | 999.2 | 978.3 | 992.2 | 997.9 | 6394000 | 4.8 | 0.483 | 13.894 | |
| 2023-12-15 | 15:00 | 6988 etc rela | 日東電工 | 1002 | 987 | 987.1 | 993.1 | 5614000 | 8.7 | 0.884 | -24.665 | |
| 2023-12-14 | 15:00 | 6988 etc rela | 日東電工 | 997.7 | 972.5 | 990 | 984.4 | 7452000 | -22.1 | -2.196 | 52.144 | |
| 2023-12-13 | 15:00 | 6988 etc rela | 日東電工 | 1028 | 1003.5 | 1025.5 | 1006.5 | 4898000 | -13 | -1.275 | 22.328 | |
| 2023-12-12 | 15:00 | 6988 etc rela | 日東電工 | 1028 | 1014.5 | 1022 | 1019.5 | 4004000 | 7 | 0.691 | -23.835 | |
| 2023-12-11 | 15:00 | 6988 etc rela | 日東電工 | 1021.5 | 1009.5 | 1017 | 1012.5 | 5257000 | 10 | 0.998 | -51.722 | |
| 2023-12-08 | 15:00 | 6988 etc rela | 日東電工 | 1025 | 992.3 | 1015 | 1002.5 | 10889000 | -25.5 | -2.481 | 75.403 | |
| 2023-12-07 | 15:00 | 6988 etc rela | 日東電工 | 1050 | 1022 | 1042 | 1028 | 6208000 | -10.5 | -1.011 | 24.909 | |
| 2023-12-06 | 15:00 | 6988 etc rela | 日東電工 | 1040.5 | 1021 | 1028.5 | 1038.5 | 4970000 | 15 | 1.466 | 7.02 | |
| 2023-12-05 | 15:00 | 6988 etc rela | 日東電工 | 1037 | 1022.5 | 1028 | 1023.5 | 4644000 | -10.5 | -1.015 | -13.455 | |
| 2023-12-04 | 15:00 | 6988 etc rela | 日東電工 | 1051 | 1029 | 1051 | 1034 | 5366000 | -24.5 | -2.315 | 19.404 | |
| 2023-12-01 | 15:00 | 6988 etc rela | 日東電工 | 1065 | 1051.5 | 1052 | 1058.5 | 4494000 | 7 | 0.666 | -48.208 | |
| 2023-11-30 | 15:00 | 6988 etc rela | 日東電工 | 1054 | 1031 | 1035 | 1051.5 | 8677000 | 11 | 1.057 | 96.891 | |
| 2023-11-29 | 15:00 | 6988 etc rela | 日東電工 | 1045.5 | 1036.5 | 1038 | 1040.5 | 4407000 | -9 | -0.858 | 18.851 | |
| 2023-11-28 | 15:00 | 6988 etc rela | 日東電工 | 1062 | 1046.5 | 1058.5 | 1049.5 | 3708000 | -7 | -0.663 | 33.67 | |
| 2023-11-27 | 15:00 | 6988 etc rela | 日東電工 | 1067 | 1048.5 | 1066 | 1056.5 | 2774000 | -8 | -0.752 | -26.614 | |
| 2023-11-24 | 15:00 | 6988 etc rela | 日東電工 | 1072 | 1059 | 1060.5 | 1064.5 | 3780000 | 7 | 0.662 | 54.475 | |
| 2023-11-22 | 15:00 | 6988 etc rela | 日東電工 | 1057.5 | 1036.5 | 1036.5 | 1057.5 | 2447000 | 7 | 0.666 | -38.004 | |
| 2023-11-21 | 15:00 | 6988 etc rela | 日東電工 | 1064.5 | 1048 | 1061.5 | 1050.5 | 3947000 | -11 | -1.036 | -18.332 | |
| 2023-11-20 | 15:00 | 6988 etc rela | 日東電工 | 1082.5 | 1060 | 1071.5 | 1061.5 | 4833000 | -10 | -0.933 | 24.018 | |
| 2023-11-17 | 15:00 | 6988 etc rela | 日東電工 | 1074 | 1058 | 1065.5 | 1071.5 | 3897000 | 11.5 | 1.085 | -1.116 | |
| 2023-11-16 | 15:00 | 6988 etc rela | 日東電工 | 1063.5 | 1048 | 1054.5 | 1060 | 3941000 | -3.5 | -0.329 | -37.721 | |
| 2023-11-15 | 15:00 | 6988 etc rela | 日東電工 | 1064 | 1050.5 | 1057.5 | 1063.5 | 6328000 | 18 | 1.722 | 61.841 | |
| 2023-11-14 | 15:00 | 6988 etc rela | 日東電工 | 1049.5 | 1037 | 1045 | 1045.5 | 3910000 | 5.5 | 0.529 | 4.128 | |
| 2023-11-13 | 15:00 | 6988 etc rela | 日東電工 | 1047.5 | 1035.5 | 1045 | 1040 | 3755000 | 5.5 | 0.532 | -39.21 | |
| 2023-11-10 | 15:00 | 6988 etc rela | 日東電工 | 1038 | 1016.5 | 1019.5 | 1034.5 | 6177000 | 7.5 | 0.73 | 27.835 | |
| 2023-11-09 | 15:00 | 6988 etc rela | 日東電工 | 1037.5 | 1026.5 | 1030 | 1027 | 4832000 | 5 | 0.489 | -15.347 | |
| 2023-11-08 | 15:00 | 6988 etc rela | 日東電工 | 1027.5 | 1015 | 1018 | 1022 | 5708000 | 18.5 | 1.844 | 22.621 | |
| 2023-11-07 | 15:00 | 6988 etc rela | 日東電工 | 1021.5 | 1000.5 | 1018 | 1003.5 | 4655000 | -18.5 | -1.81 | -12.549 | |
| 2023-11-06 | 15:00 | 6988 etc rela | 日東電工 | 1022 | 1009 | 1011.5 | 1022 | 5323000 | 25.7 | 2.58 | -0.449 | |
| 2023-11-02 | 15:00 | 6988 etc rela | 日東電工 | 1012 | 995.7 | 1005 | 996.3 | 5347000 | 4.6 | 0.464 | -18.923 | |
| 2023-11-01 | 15:00 | 6988 etc rela | 日東電工 | 1009 | 989.2 | 995.8 | 991.7 | 6595000 | 23.4 | 2.417 | -15.394 | |
| 2023-10-31 | 15:00 | 6988 etc rela | 日東電工 | 982.2 | 954.8 | 980.9 | 968.3 | 7795000 | -8.3 | -0.85 | -68.771 | |
| 2023-10-30 | 15:00 | 6988 etc rela | 日東電工 | 978.9 | 940 | 945.3 | 976.6 | 24961000 | 20.8 | 2.176 | 107.3 | |
| 2023-10-27 | 15:00 | 6988 etc rela | 日東電工 | 972.3 | 947 | 960 | 955.8 | 12041000 | 25.8 | 2.774 | 82.689 | |
| 2023-10-26 | 15:00 | 6988 etc rela | 日東電工 | 943.1 | 928.3 | 932 | 930 | 6591000 | -16.2 | -1.712 | 0.519 | |
| 2023-10-25 | 15:00 | 6988 etc rela | 日東電工 | 948.4 | 936.3 | 937.9 | 946.2 | 6557000 | 8.4 | 0.896 | 8.614 | |
| 2023-10-24 | 15:00 | 6988 etc rela | 日東電工 | 942.4 | 914.6 | 934.8 | 937.8 | 6037000 | 3 | 0.321 | 11.261 | |
| 2023-10-23 | 15:00 | 6988 etc rela | 日東電工 | 944.1 | 934.7 | 941.6 | 934.8 | 5426000 | -6.6 | -0.701 | 21.36 | |
| 2023-10-20 | 15:00 | 6988 etc rela | 日東電工 | 947.9 | 932 | 942.1 | 941.4 | 4471000 | -4.9 | -0.518 | -19.441 | |
| 2023-10-19 | 15:00 | 6988 etc rela | 日東電工 | 958.1 | 945.4 | 950 | 946.3 | 5550000 | -21.2 | -2.191 | 35.267 | |
| 2023-10-18 | 15:00 | 6988 etc rela | 日東電工 | 971.8 | 960.9 | 970 | 967.5 | 4103000 | -2 | -0.206 | -13.457 | |
| 2023-10-17 | 15:00 | 6988 etc rela | 日東電工 | 975.2 | 961.7 | 966.8 | 969.5 | 4741000 | 7.2 | 0.748 | 9.669 | |
| 2023-10-16 | 15:00 | 6988 etc rela | 日東電工 | 975.2 | 957.6 | 970.7 | 962.3 | 4323000 | -19.4 | -1.976 | -37.074 | |
| 2023-10-13 | 15:00 | 6988 etc rela | 日東電工 | 989.7 | 976.7 | 987.1 | 981.7 | 6870000 | -19.8 | -1.977 | -5.774 | |
| 2023-10-12 | 15:00 | 6988 etc rela | 日東電工 | 1006 | 978.6 | 980 | 1001.5 | 7291000 | 26.3 | 2.697 | 26.448 | |
| 2023-10-11 | 15:00 | 6988 etc rela | 日東電工 | 982.9 | 971.7 | 980.6 | 975.2 | 5766000 | 2 | 0.206 | -6.442 | |
| 2023-10-10 | 15:00 | 6988 etc rela | 日東電工 | 977 | 956 | 960.2 | 973.2 | 6163000 | 27 | 2.854 | 40.132 | |
| 2023-10-06 | 15:00 | 6988 etc rela | 日東電工 | 958.2 | 946.2 | 950 | 946.2 | 4398000 | -7 | -0.734 | -24.251 | |
| 2023-10-05 | 15:00 | 6988 etc rela | 日東電工 | 953.2 | 931.8 | 935.3 | 953.2 | 5806000 | 21.5 | 2.308 | -18.638 | |
| 2023-10-04 | 15:00 | 6988 etc rela | 日東電工 | 949.7 | 930.9 | 946.3 | 931.7 | 7136000 | -21.9 | -2.297 | 8.78 | |
| 2023-10-03 | 15:00 | 6988 etc rela | 日東電工 | 967 | 947.5 | 963 | 953.6 | 6560000 | -14.9 | -1.538 | 14.027 | |
| 2023-10-02 | 15:00 | 6988 etc rela | 日東電工 | 1001.5 | 968.5 | 986 | 968.5 | 5753000 | -12.3 | -1.254 | -60.085 | |
| 2023-09-29 | 15:00 | 6988 etc rela | 日東電工 | 984.5 | 961.2 | 976.2 | 980.8 | 14413000 | -3.8 | -0.386 | 72.425 | |
| 2023-09-28 | 15:00 | 6988 etc rela | 日東電工 | 996.5 | 977.8 | 994 | 984.6 | 8359000 | -28.4 | -2.804 | 37.778 | |
| 2023-09-27 | 15:00 | 6988 etc rela | 日東電工 | 1013 | 999.1 | 1000 | 1013 | 6067000 | 4 | 0.396 | 44.315 | |
| 2023-09-26 | 15:00 | 6988 etc rela | 日東電工 | 1017.5 | 999.5 | 1016.5 | 1009 | 4204000 | -9 | -0.884 | 11.542 | |
| 2023-09-25 | 15:00 | 6988 etc rela | 日東電工 | 1026 | 1014.5 | 1025 | 1018 | 3769000 | 1.5 | 0.148 | -21.446 | |
| 2023-09-22 | 15:00 | 6988 etc rela | 日東電工 | 1022 | 1000.5 | 1001 | 1016.5 | 4798000 | 4 | 0.395 | -29.966 | |
| 2023-09-21 | 15:00 | 6988 etc rela | 日東電工 | 1025.5 | 1010.5 | 1015 | 1012.5 | 6851000 | -9 | -0.881 | 14.431 | |
| 2023-09-20 | 15:00 | 6988 etc rela | 日東電工 | 1028.5 | 1011 | 1014 | 1021.5 | 5987000 | 5.5 | 0.541 | -5.538 | |
| 2023-09-19 | 15:00 | 6988 etc rela | 日東電工 | 1018.5 | 1004.5 | 1005 | 1016 | 6338000 | 1 | 0.099 | -60.848 | |
| 2023-09-15 | 15:00 | 6988 etc rela | 日東電工 | 1056 | 987.4 | 1056 | 1015 | 16188000 | -21.5 | -2.074 | 170.431 | |
| 2023-09-14 | 15:00 | 6988 etc rela | 日東電工 | 1040.5 | 1024 | 1027 | 1036.5 | 5986000 | 22.5 | 2.219 | 14.961 | |
| 2023-09-13 | 15:00 | 6988 etc rela | 日東電工 | 1027.5 | 1011.5 | 1026 | 1014 | 5207000 | -11 | -1.073 | 25.682 | |
| 2023-09-12 | 15:00 | 6988 etc rela | 日東電工 | 1026.5 | 1008.5 | 1011 | 1025 | 4143000 | 18 | 1.787 | 1.694 | |
| 2023-09-11 | 15:00 | 6988 etc rela | 日東電工 | 1020 | 1005.5 | 1015 | 1007 | 4074000 | -7 | -0.69 | -47.221 | |
| 2023-09-08 | 15:00 | 6988 etc rela | 日東電工 | 1031.5 | 1007.5 | 1031.5 | 1014 | 7719000 | -12.5 | -1.218 | 40.55 | |
| 2023-09-07 | 15:00 | 6988 etc rela | 日東電工 | 1043 | 1024 | 1033.5 | 1026.5 | 5492000 | -7 | -0.677 | 11.945 | |
| 2023-09-06 | 15:00 | 6988 etc rela | 日東電工 | 1040 | 1027.5 | 1030 | 1033.5 | 4906000 | 3.5 | 0.34 | 19.28 | |
| 2023-09-05 | 15:00 | 6988 etc rela | 日東電工 | 1031 | 1023.5 | 1026.5 | 1030 | 4113000 | 6 | 0.586 | -20.198 | |
| 2023-09-04 | 15:00 | 6988 etc rela | 日東電工 | 1028 | 1011 | 1011 | 1024 | 5154000 | 15.5 | 1.537 | -26.727 | |
| 2023-09-01 | 15:00 | 6988 etc rela | 日東電工 | 1017.5 | 988.4 | 994.9 | 1008.5 | 7034000 | 13.6 | 1.367 | -50.818 | |
| 2023-08-31 | 15:00 | 6988 etc rela | 日東電工 | 995 | 979 | 981.5 | 994.9 | 14302000 | 13.4 | 1.365 | 205.794 | |
| 2023-08-30 | 15:00 | 6988 etc rela | 日東電工 | 991 | 979.7 | 985.5 | 981.5 | 4677000 | 0.3 | 0.031 | -5.706 | |
| 2023-08-29 | 15:00 | 6988 etc rela | 日東電工 | 988.7 | 980.2 | 988.7 | 981.2 | 4960000 | -4.4 | -0.446 | 18.632 | |
| 2023-08-28 | 15:00 | 6988 etc rela | 日東電工 | 987.8 | 968.4 | 970 | 985.6 | 4181000 | 23.6 | 2.453 | 3.747 | |
| 2023-08-25 | 15:00 | 6988 etc rela | 日東電工 | 969.4 | 960.8 | 965 | 962 | 4030000 | -14.6 | -1.495 | -18.239 | |
| 2023-08-24 | 15:00 | 6988 etc rela | 日東電工 | 978 | 964.1 | 970.6 | 976.6 | 4929000 | 4.6 | 0.473 | 9.558 | |
| 2023-08-23 | 15:00 | 6988 etc rela | 日東電工 | 973.9 | 953.9 | 959.9 | 972 | 4499000 | -0.3 | -0.031 | 35.268 | |
| 2023-08-22 | 15:00 | 6988 etc rela | 日東電工 | 978.2 | 967.1 | 977.5 | 972.3 | 3326000 | 2.7 | 0.278 | -6.442 | |
| 2023-08-21 | 15:00 | 6988 etc rela | 日東電工 | 977.8 | 965.4 | 974.7 | 969.6 | 3555000 | 1 | 0.103 | 8.088 | |
| 2023-08-18 | 15:00 | 6988 etc rela | 日東電工 | 973.3 | 964.8 | 970 | 968.6 | 3289000 | -2.7 | -0.278 | -32.506 | |
| 2023-08-17 | 15:00 | 6988 etc rela | 日東電工 | 976.8 | 957.1 | 976.8 | 971.3 | 4873000 | 5 | 0.517 | 16.551 | |
| 2023-08-16 | 15:00 | 6988 etc rela | 日東電工 | 972.4 | 961.5 | 964.8 | 966.3 | 4181000 | -4.6 | -0.474 | 0.553 | |
| 2023-08-15 | 15:00 | 6988 etc rela | 日東電工 | 982.9 | 967.9 | 981.9 | 970.9 | 4158000 | -1.2 | -0.123 | -19.215 | |
| 2023-08-14 | 15:00 | 6988 etc rela | 日東電工 | 1001.5 | 971.8 | 993 | 972.1 | 5147000 | -23.7 | -2.38 | -21.143 | |
| 2023-08-10 | 15:00 | 6988 etc rela | 日東電工 | 998.6 | 973.2 | 975.7 | 995.8 | 6527000 | 13 | 1.323 | 27.331 | |
| 2023-08-09 | 15:00 | 6988 etc rela | 日東電工 | 996.4 | 982.5 | 989.7 | 982.8 | 5126000 | -5 | -0.506 | -13.06 | |
| 2023-08-08 | 15:00 | 6988 etc rela | 日東電工 | 990.4 | 975 | 981 | 987.8 | 5896000 | 17.6 | 1.814 | 45.222 | |
| 2023-08-07 | 15:00 | 6988 etc rela | 日東電工 | 972.5 | 956.9 | 960 | 970.2 | 4060000 | 0.2 | 0.021 | -27.809 | |
| 2023-08-04 | 15:00 | 6988 etc rela | 日東電工 | 970.9 | 954.4 | 960.2 | 970 | 5624000 | 1.5 | 0.155 | 0.789 | |
| 2023-08-03 | 15:00 | 6988 etc rela | 日東電工 | 982.7 | 968.4 | 974.2 | 968.5 | 5580000 | -14.7 | -1.495 | -7.17 | |
| 2023-08-02 | 15:00 | 6988 etc rela | 日東電工 | 1003 | 983.1 | 989.9 | 983.2 | 6011000 | -16.8 | -1.68 | -7.679 | |
| 2023-08-01 | 15:00 | 6988 etc rela | 日東電工 | 1011.5 | 992.4 | 1011 | 1000 | 6511000 | -10 | -0.99 | -30.91 | |
| 2023-07-31 | 15:00 | 6988 etc rela | 日東電工 | 1015.5 | 985.8 | 990 | 1010 | 9424000 | 33.1 | 3.388 | -32.304 | |
| 2023-07-28 | 15:00 | 6988 etc rela | 日東電工 | 979.5 | 953.8 | 964 | 976.9 | 13921000 | -6.3 | -0.641 | -26.523 | |
| 2023-07-27 | 15:00 | 6988 etc rela | 日東電工 | 986.5 | 957.2 | 969 | 983.2 | 18946000 | -46.8 | -4.544 | 236.339 | |
| 2023-07-26 | 15:00 | 6988 etc rela | 日東電工 | 1046.5 | 1027 | 1041 | 1030 | 5633000 | -6 | -0.579 | 28.519 | |
| 2023-07-25 | 15:00 | 6988 etc rela | 日東電工 | 1036 | 1025.5 | 1028 | 1036 | 4383000 | 7.5 | 0.729 | -36.753 | |
| 2023-07-24 | 15:00 | 6988 etc rela | 日東電工 | 1041 | 1027 | 1033 | 1028.5 | 6930000 | 15 | 1.48 | 36.632 | |
| 2023-07-21 | 15:00 | 6988 etc rela | 日東電工 | 1017.5 | 1001 | 1009.5 | 1013.5 | 5072000 | 2 | 0.198 | -18.246 | |
| 2023-07-20 | 15:00 | 6988 etc rela | 日東電工 | 1023 | 1009.5 | 1014.5 | 1011.5 | 6204000 | -1 | -0.099 | 36.352 | |
| 2023-07-19 | 15:00 | 6988 etc rela | 日東電工 | 1019 | 1007 | 1014 | 1012.5 | 4550000 | 9 | 0.897 | -34.144 | |
| 2023-07-18 | 15:00 | 6988 etc rela | 日東電工 | 1014 | 991.9 | 996 | 1003.5 | 6909000 | 18.8 | 1.909 | -27.715 | |
| 2023-07-14 | 15:00 | 6988 etc rela | 日東電工 | 1006 | 984.7 | 990.3 | 984.7 | 9558000 | -10.6 | -1.065 | 70.801 | |
| 2023-07-13 | 15:00 | 6988 etc rela | 日東電工 | 1005 | 982.6 | 989.1 | 995.3 | 5596000 | 12.8 | 1.303 | -41.064 | |
| 2023-07-12 | 15:00 | 6988 etc rela | 日東電工 | 1004.5 | 977.5 | 1004.5 | 982.5 | 9495000 | -13.8 | -1.385 | 30.444 | |
| 2023-07-11 | 15:00 | 6988 etc rela | 日東電工 | 1018 | 993 | 1012.5 | 996.3 | 7279000 | -10.7 | -1.063 | -11.652 | |
| 2023-07-10 | 15:00 | 6988 etc rela | 日東電工 | 1016 | 1002 | 1005 | 1007 | 8239000 | 3 | 0.299 | 15.328 | |
| 2023-07-07 | 15:00 | 6988 etc rela | 日東電工 | 1024 | 1003 | 1020 | 1004 | 7144000 | -22 | -2.144 | 18.968 | |
| 2023-07-06 | 15:00 | 6988 etc rela | 日東電工 | 1038.5 | 1020 | 1037 | 1026 | 6005000 | -16.5 | -1.583 | 14.709 | |
| 2023-07-05 | 15:00 | 6988 etc rela | 日東電工 | 1048 | 1037 | 1040 | 1042.5 | 5235000 | -4.5 | -0.43 | 12.123 | |
| 2023-07-04 | 15:00 | 6988 etc rela | 日東電工 | 1065 | 1040 | 1061 | 1047 | 4669000 | -22 | -2.058 | -12.713 | |
| 2023-07-03 | 15:00 | 6988 etc rela | 日東電工 | 1077 | 1066 | 1071 | 1069 | 5349000 | 6 | 0.564 | -2.015 | |
| 2023-06-30 | 15:00 | 6988 etc rela | 日東電工 | 1069.5 | 1055 | 1068 | 1063 | 5459000 | -1 | -0.094 | 7.864 | |
| 2023-06-29 | 15:00 | 6988 etc rela | 日東電工 | 1080 | 1062 | 1079 | 1064 | 5061000 | -12 | -1.115 | -17.868 | |
| 2023-06-28 | 15:00 | 6988 etc rela | 日東電工 | 1078 | 1059.5 | 1067.5 | 1076 | 6162000 | 22 | 2.087 | 47.452 | |
| 2023-06-27 | 15:00 | 6988 etc rela | 日東電工 | 1061.5 | 1049 | 1057.5 | 1054 | 4179000 | 0.5 | 0.047 | 11.262 | |
| 2023-06-26 | 15:00 | 6988 etc rela | 日東電工 | 1063.5 | 1044 | 1051.5 | 1053.5 | 3756000 | -2.5 | -0.237 | -31.597 | |
| 2023-06-23 | 15:00 | 6988 etc rela | 日東電工 | 1073.5 | 1045.5 | 1068.5 | 1056 | 5491000 | -7 | -0.659 | -1.789 | |
| 2023-06-22 | 15:00 | 6988 etc rela | 日東電工 | 1080 | 1063 | 1071 | 1063 | 5591000 | -2.5 | -0.235 | 13.592 | |
| 2023-06-21 | 15:00 | 6988 etc rela | 日東電工 | 1073.5 | 1057 | 1061.5 | 1065.5 | 4922000 | -9.5 | -0.884 | -6.763 | |
| 2023-06-20 | 15:00 | 6988 etc rela | 日東電工 | 1080.5 | 1067.5 | 1072 | 1075 | 5279000 | -3.5 | -0.325 | 7.188 | |
| 2023-06-19 | 15:00 | 6988 etc rela | 日東電工 | 1095.5 | 1076 | 1092 | 1078.5 | 4925000 | -9 | -0.828 | -34.872 | |
| 2023-06-16 | 15:00 | 6988 etc rela | 日東電工 | 1092.5 | 1073 | 1078.5 | 1087.5 | 7562000 | 3.5 | 0.323 | 44.894 | |
| 2023-06-15 | 15:00 | 6988 etc rela | 日東電工 | 1093.5 | 1083.5 | 1089.5 | 1084 | 5219000 | 1 | 0.092 | -18.682 | |
| 2023-06-14 | 15:00 | 6988 etc rela | 日東電工 | 1091 | 1076.5 | 1084 | 1083 | 6418000 | 11.5 | 1.073 | 21.553 | |
| 2023-06-13 | 15:00 | 6988 etc rela | 日東電工 | 1076.5 | 1055.5 | 1055.5 | 1071.5 | 5280000 | 18 | 1.709 | -12.249 | |
| 2023-06-12 | 15:00 | 6988 etc rela | 日東電工 | 1062 | 1051 | 1061.5 | 1053.5 | 6017000 | -8 | -0.754 | -39.394 | |
| 2023-06-09 | 15:00 | 6988 etc rela | 日東電工 | 1062 | 1044 | 1049.5 | 1061.5 | 9928000 | 29.5 | 2.859 | 39.87 | |
| 2023-06-08 | 15:00 | 6988 etc rela | 日東電工 | 1048.5 | 1024 | 1039.5 | 1032 | 7098000 | -7.5 | -0.722 | -17.59 | |
| 2023-06-07 | 15:00 | 6988 etc rela | 日東電工 | 1058 | 1035.5 | 1049 | 1039.5 | 8613000 | -2 | -0.192 | 32.876 | |
| 2023-06-06 | 15:00 | 6988 etc rela | 日東電工 | 1046.5 | 1024.5 | 1033.5 | 1041.5 | 6482000 | 5 | 0.482 | -12.263 | |
| 2023-06-05 | 15:00 | 6988 etc rela | 日東電工 | 1038 | 1021 | 1023.5 | 1036.5 | 7388000 | 31.5 | 3.134 | 18.435 | |
| 2023-06-02 | 15:00 | 6988 etc rela | 日東電工 | 1010 | 999 | 1005 | 1005 | 6238000 | 1 | 0.1 | -4.691 | |
| 2023-06-01 | 15:00 | 6988 etc rela | 日東電工 | 1009 | 991 | 995 | 1004 | 6545000 | 11 | 1.108 | -59.691 | |
| 2023-05-31 | 15:00 | 6988 etc rela | 日東電工 | 1006 | 991 | 1005 | 993 | 16237000 | -29 | -2.838 | 197.218 | |
| 2023-05-30 | 15:00 | 6988 etc rela | 日東電工 | 1024 | 1006 | 1007 | 1022 | 5463000 | 15 | 1.49 | -27.652 | |
| 2023-05-29 | 15:00 | 6988 etc rela | 日東電工 | 1027 | 1005 | 1015 | 1007 | 7551000 | 7 | 0.7 | 0.066 | |
| 2023-05-26 | 15:00 | 6988 etc rela | 日東電工 | 1016 | 1000 | 1005 | 1000 | 7546000 | 2 | 0.2 | 9.521 | |
| 2023-05-25 | 15:00 | 6988 etc rela | 日東電工 | 1004 | 984 | 984 | 998 | 6890000 | 6 | 0.605 | 8.881 | |
| 2023-05-24 | 15:00 | 6988 etc rela | 日東電工 | 997 | 981 | 993 | 992 | 6328000 | -8 | -0.8 | -7.472 | |
| 2023-05-23 | 15:00 | 6988 etc rela | 日東電工 | 1015 | 995 | 1012 | 1000 | 6839000 | -10 | -0.99 | -5.251 | |
| 2023-05-22 | 15:00 | 6988 etc rela | 日東電工 | 1011 | 997 | 1001 | 1010 | 7218000 | 0 | 0 | -21.671 | |
| 2023-05-19 | 15:00 | 6988 etc rela | 日東電工 | 1012 | 991 | 996 | 1010 | 9215000 | 19 | 1.917 | 33.011 | |
| 2023-05-18 | 15:00 | 6988 etc rela | 日東電工 | 996 | 982 | 986 | 991 | 6928000 | 10 | 1.019 | -29.558 | |
| 2023-05-17 | 15:00 | 6988 etc rela | 日東電工 | 983 | 957 | 960 | 981 | 9835000 | 26 | 2.723 | 29.153 | |
| 2023-05-16 | 15:00 | 6988 etc rela | 日東電工 | 956 | 946 | 949 | 955 | 7615000 | 16 | 1.704 | 50.316 | |
| 2023-05-15 | 15:00 | 6988 etc rela | 日東電工 | 942 | 929 | 940 | 939 | 5066000 | 1 | 0.107 | -49.32 | |
| 2023-05-12 | 15:00 | 6988 etc rela | 日東電工 | 950 | 935 | 950 | 938 | 9996000 | 2 | 0.214 | -9.628 | |
| 2023-05-11 | 15:00 | 6988 etc rela | 日東電工 | 947 | 917 | 928 | 936 | 11061000 | 23 | 2.519 | 24.155 | |
| 2023-05-10 | 15:00 | 6988 etc rela | 日東電工 | 919 | 894 | 898 | 913 | 8909000 | 18 | 2.011 | 38.103 | |
| 2023-05-09 | 15:00 | 6988 etc rela | 日東電工 | 900 | 882 | 882 | 895 | 6451000 | 15 | 1.705 | -25.422 | |
| 2023-05-08 | 15:00 | 6988 etc rela | 日東電工 | 896 | 873 | 894 | 880 | 8650000 | -7 | -0.789 | 41.455 | |
| 2023-05-02 | 15:00 | 6988 etc rela | 日東電工 | 895 | 883 | 893 | 887 | 6115000 | -2 | -0.225 | 4.727 | |
| 2023-05-01 | 15:00 | 6988 etc rela | 日東電工 | 895 | 883 | 886 | 889 | 5839000 | 13 | 1.484 | -46.681 | |
| 2023-04-28 | 15:00 | 6988 etc rela | 日東電工 | 881 | 859 | 875 | 876 | 10951000 | -2 | -0.228 | -18.797 | |
| 2023-04-27 | 15:00 | 6988 etc rela | 日東電工 | 879 | 842 | 842 | 878 | 13486000 | 51 | 6.167 | 71.774 | |
| 2023-04-26 | 15:00 | 6988 etc rela | 日東電工 | 837 | 821 | 831 | 827 | 7851000 | -11 | -1.313 | 39.153 | |
| 2023-04-25 | 15:00 | 6988 etc rela | 日東電工 | 852 | 836 | 847 | 838 | 5642000 | -9 | -1.063 | 22.095 | |
| 2023-04-24 | 15:00 | 6988 etc rela | 日東電工 | 850 | 840 | 844 | 847 | 4621000 | 4 | 0.474 | -14.092 | |
| 2023-04-21 | 15:00 | 6988 etc rela | 日東電工 | 846 | 838 | 839 | 843 | 5379000 | -1 | -0.118 | 15.454 | |
| 2023-04-20 | 15:00 | 6988 etc rela | 日東電工 | 846 | 835 | 835 | 844 | 4659000 | 5 | 0.596 | -20.886 | |
| 2023-04-19 | 15:00 | 6988 etc rela | 日東電工 | 848 | 837 | 847 | 839 | 5889000 | -10 | -1.178 | 6.55 | |
| 2023-04-18 | 15:00 | 6988 etc rela | 日東電工 | 861 | 849 | 856 | 849 | 5527000 | -5 | -0.585 | 30.047 | |
| 2023-04-17 | 15:00 | 6988 etc rela | 日東電工 | 862 | 852 | 855 | 854 | 4250000 | 1 | 0.117 | -46.011 | |
| 2023-04-14 | 15:00 | 6988 etc rela | 日東電工 | 859 | 845 | 856 | 853 | 7872000 | 4 | 0.471 | 66.886 | |
| 2023-04-13 | 15:00 | 6988 etc rela | 日東電工 | 850 | 839 | 841 | 849 | 4717000 | 3 | 0.355 | 3.194 | |
| 2023-04-12 | 15:00 | 6988 etc rela | 日東電工 | 849 | 839 | 840 | 846 | 4571000 | 7 | 0.834 | -26.794 | |
| 2023-04-11 | 15:00 | 6988 etc rela | 日東電工 | 848 | 838 | 847 | 839 | 6244000 | 1 | 0.119 | 71.633 | |
| 2023-04-10 | 15:00 | 6988 etc rela | 日東電工 | 847 | 836 | 842 | 838 | 3638000 | 1 | 0.119 | 3.854 | |
| 2023-04-07 | 15:00 | 6988 etc rela | 日東電工 | 839 | 832 | 832 | 837 | 3503000 | 10 | 1.209 | -48.523 | |
| 2023-04-06 | 15:00 | 6988 etc rela | 日東電工 | 837 | 824 | 834 | 827 | 6805000 | -17 | -2.014 | 11.084 | |
| 2023-04-05 | 15:00 | 6988 etc rela | 日東電工 | 860 | 842 | 853 | 844 | 6126000 | -18 | -2.088 | -16.891 | |
| 2023-04-04 | 15:00 | 6988 etc rela | 日東電工 | 874 | 857 | 865 | 862 | 7371000 | 4 | 0.466 | 8.477 | |
| 2023-04-03 | 15:00 | 6988 etc rela | 日東電工 | 862 | 844 | 856 | 858 | 6795000 | 3 | 0.351 | -28.549 | |
| 2023-03-31 | 15:00 | 6988 etc rela | 日東電工 | 860 | 850 | 851 | 855 | 9510000 | 9 | 1.064 | 50.522 | |
| 2023-03-30 | 15:00 | 6988 etc rela | 日東電工 | 848 | 838 | 840 | 846 | 6318000 | -7 | -0.821 | 0.91 | |
| 2023-03-29 | 15:00 | 6988 etc rela | 日東電工 | 854 | 843 | 853 | 853 | 6261000 | 3 | 0.353 | 59.883 | |
| 2023-03-28 | 15:00 | 6988 etc rela | 日東電工 | 854 | 845 | 847 | 850 | 3916000 | 7 | 0.83 | -12.862 | |
| 2023-03-27 | 15:00 | 6988 etc rela | 日東電工 | 847 | 834 | 842 | 843 | 4494000 | 3 | 0.357 | -12.295 | |
| 2023-03-24 | 15:00 | 6988 etc rela | 日東電工 | 846 | 835 | 846 | 840 | 5124000 | -6 | -0.709 | -5.809 | |
| 2023-03-23 | 15:00 | 6988 etc rela | 日東電工 | 851 | 843 | 849 | 846 | 5440000 | -11 | -1.284 | -22.782 | |
| 2023-03-22 | 15:00 | 6988 etc rela | 日東電工 | 859 | 846 | 847 | 857 | 7045000 | 13 | 1.54 | 17.124 | |
| 2023-03-20 | 15:00 | 6988 etc rela | 日東電工 | 860 | 842 | 845 | 844 | 6015000 | -3 | -0.354 | -38.111 | |
| 2023-03-17 | 15:00 | 6988 etc rela | 日東電工 | 855 | 838 | 846 | 847 | 9719000 | 2 | 0.237 | 48.404 | |
| 2023-03-16 | 15:00 | 6988 etc rela | 日東電工 | 847 | 831 | 831 | 845 | 6549000 | -5 | -0.588 | 25.34 | |
| 2023-03-15 | 15:00 | 6988 etc rela | 日東電工 | 855 | 845 | 850 | 850 | 5225000 | 7 | 0.83 | -26.708 | |
| 2023-03-14 | 15:00 | 6988 etc rela | 日東電工 | 852 | 837 | 850 | 843 | 7129000 | -25 | -2.88 | 25.18 | |
| 2023-03-13 | 15:00 | 6988 etc rela | 日東電工 | 873 | 862 | 867 | 868 | 5695000 | -8 | -0.913 | -48.232 | |
| 2023-03-10 | 15:00 | 6988 etc rela | 日東電工 | 882 | 871 | 880 | 876 | 11001000 | -3 | -0.341 | 121.259 | |
| 2023-03-09 | 15:00 | 6988 etc rela | 日東電工 | 887 | 879 | 882 | 879 | 4972000 | 4 | 0.457 | -9.633 | |
| 2023-03-08 | 15:00 | 6988 etc rela | 日東電工 | 878 | 857 | 859 | 875 | 5502000 | 8 | 0.923 | -5.852 | |
| 2023-03-07 | 15:00 | 6988 etc rela | 日東電工 | 875 | 864 | 865 | 867 | 5844000 | 2 | 0.231 | 8.403 | |
| 2023-03-06 | 15:00 | 6988 etc rela | 日東電工 | 870 | 853 | 856 | 865 | 5391000 | 7 | 0.816 | -24.717 | |
| 2023-03-03 | 15:00 | 6988 etc rela | 日東電工 | 859 | 843 | 845 | 858 | 7161000 | 20 | 2.387 | 22.285 | |
| 2023-03-02 | 15:00 | 6988 etc rela | 日東電工 | 843 | 835 | 838 | 838 | 5856000 | 0 | 0 | -2.514 | |
| 2023-03-01 | 15:00 | 6988 etc rela | 日東電工 | 841 | 817 | 817 | 838 | 6007000 | 18 | 2.195 | -31.309 | |
| 2023-02-28 | 15:00 | 6988 etc rela | 日東電工 | 827 | 817 | 825 | 820 | 8745000 | 0 | 0 | 85.708 | |
| 2023-02-27 | 15:00 | 6988 etc rela | 日東電工 | 825 | 816 | 825 | 820 | 4709000 | -8 | -0.966 | -5.518 | |
| 2023-02-24 | 15:00 | 6988 etc rela | 日東電工 | 833 | 820 | 823 | 828 | 4984000 | 2 | 0.242 | -24.036 | |
| 2023-02-22 | 15:00 | 6988 etc rela | 日東電工 | 841 | 826 | 838 | 826 | 6561000 | -15 | -1.784 | 98.999 | |
| 2023-02-21 | 15:00 | 6988 etc rela | 日東電工 | 844 | 834 | 834 | 841 | 3297000 | 2 | 0.238 | 3.941 | |
| 2023-02-20 | 15:00 | 6988 etc rela | 日東電工 | 839 | 832 | 834 | 839 | 3172000 | 0 | 0 | -32.439 | |
| 2023-02-17 | 15:00 | 6988 etc rela | 日東電工 | 847 | 838 | 844 | 839 | 4695000 | -4 | -0.474 | 34.991 | |
| 2023-02-16 | 15:00 | 6988 etc rela | 日東電工 | 847 | 838 | 840 | 843 | 3478000 | 7 | 0.837 | -50.498 | |
| 2023-02-15 | 15:00 | 6988 etc rela | 日東電工 | 843 | 831 | 838 | 836 | 7026000 | -4 | -0.476 | 96.477 | |
| 2023-02-14 | 15:00 | 6988 etc rela | 日東電工 | 853 | 839 | 848 | 840 | 3576000 | -3 | -0.356 | -14.857 | |
| 2023-02-13 | 15:00 | 6988 etc rela | 日東電工 | 849 | 835 | 846 | 843 | 4200000 | -8 | -0.94 | -53.052 | |
| 2023-02-10 | 15:00 | 6988 etc rela | 日東電工 | 859 | 848 | 855 | 851 | 8946000 | 0 | 0 | 34.163 | |
| 2023-02-09 | 15:00 | 6988 etc rela | 日東電工 | 854 | 834 | 835 | 851 | 6668000 | 6 | 0.71 | 5.024 | |
| 2023-02-08 | 15:00 | 6988 etc rela | 日東電工 | 848 | 835 | 839 | 845 | 6349000 | -1 | -0.118 | 8.493 | |
| 2023-02-07 | 15:00 | 6988 etc rela | 日東電工 | 846 | 832 | 836 | 846 | 5852000 | 9 | 1.075 | -6.158 | |
| 2023-02-06 | 15:00 | 6988 etc rela | 日東電工 | 840 | 832 | 832 | 837 | 6236000 | 15 | 1.825 | 4.473 | |
| 2023-02-03 | 15:00 | 6988 etc rela | 日東電工 | 825 | 808 | 812 | 822 | 5969000 | 3 | 0.366 | 45.941 | |
| 2023-02-02 | 15:00 | 6988 etc rela | 日東電工 | 832 | 816 | 830 | 819 | 4090000 | -11 | -1.325 | -12.269 | |
| 2023-02-01 | 15:00 | 6988 etc rela | 日東電工 | 842 | 827 | 838 | 830 | 4662000 | -6 | -0.718 | -43.784 | |
| 2023-01-31 | 15:00 | 6988 etc rela | 日東電工 | 842 | 828 | 837 | 836 | 8293000 | 3 | 0.36 | 4.538 | |
| 2023-01-30 | 15:00 | 6988 etc rela | 日東電工 | 834 | 805 | 807 | 833 | 7933000 | 21 | 2.586 | -48.773 | |
| 2023-01-27 | 15:00 | 6988 etc rela | 日東電工 | 820 | 789 | 810 | 812 | 15486000 | -4 | -0.49 | 132.244 | |
| 2023-01-26 | 15:00 | 6988 etc rela | 日東電工 | 819 | 810 | 818 | 816 | 6668000 | 5 | 0.617 | 23.871 | |
| 2023-01-25 | 15:00 | 6988 etc rela | 日東電工 | 812 | 798 | 798 | 811 | 5383000 | 5 | 0.62 | 9.768 | |
| 2023-01-24 | 15:00 | 6988 etc rela | 日東電工 | 813 | 804 | 806 | 806 | 4904000 | 10 | 1.256 | 21.027 | |
| 2023-01-23 | 15:00 | 6988 etc rela | 日東電工 | 802 | 791 | 792 | 796 | 4052000 | 12 | 1.531 | -4.389 | |
| 2023-01-20 | 15:00 | 6988 etc rela | 日東電工 | 786 | 776 | 785 | 784 | 4238000 | -4 | -0.508 | -23.322 | |
| 2023-01-19 | 15:00 | 6988 etc rela | 日東電工 | 794 | 786 | 791 | 788 | 5527000 | -15 | -1.868 | -37.626 | |
| 2023-01-18 | 15:00 | 6988 etc rela | 日東電工 | 804 | 775 | 777 | 803 | 8861000 | 29 | 3.747 | 59.342 | |
| 2023-01-17 | 15:00 | 6988 etc rela | 日東電工 | 778 | 756 | 757 | 774 | 5561000 | 19 | 2.517 | -3.889 | |
| 2023-01-16 | 15:00 | 6988 etc rela | 日東電工 | 763 | 750 | 760 | 755 | 5786000 | -13 | -1.693 | -34.183 | |
| 2023-01-13 | 15:00 | 6988 etc rela | 日東電工 | 774 | 760 | 774 | 768 | 8791000 | -11 | -1.412 | 80.291 | |
| 2023-01-12 | 15:00 | 6988 etc rela | 日東電工 | 783 | 777 | 782 | 779 | 4876000 | 2 | 0.257 | -9.098 | |
| 2023-01-11 | 15:00 | 6988 etc rela | 日東電工 | 780 | 770 | 774 | 777 | 5364000 | 7 | 0.909 | -8.527 | |
| 2023-01-10 | 15:00 | 6988 etc rela | 日東電工 | 771 | 762 | 770 | 770 | 5864000 | 8 | 1.05 | 56.54 | |
| 2023-01-06 | 15:00 | 6988 etc rela | 日東電工 | 765 | 755 | 755 | 762 | 3746000 | 7 | 0.927 | -30.822 | |
| 2023-01-05 | 15:00 | 6988 etc rela | 日東電工 | 762 | 750 | 759 | 755 | 5415000 | 2 | 0.266 | 3.775 | |
| 2023-01-04 | 15:00 | 6988 etc rela | 日東電工 | 761 | 751 | 760 | 753 | 5218000 | -12 | -1.569 | -4.01 | |
| 2022-12-30 | 15:00 | 6988 etc rela | 日東電工 | 779 | 762 | 778 | 765 | 5436000 | -5 | -0.649 | 16.005 | |
| 2022-12-29 | 15:00 | 6988 etc rela | 日東電工 | 771 | 765 | 767 | 770 | 4686000 | -3 | -0.388 | 27.233 | |
| 2022-12-28 | 15:00 | 6988 etc rela | 日東電工 | 775 | 765 | 770 | 773 | 3683000 | -3 | -0.387 | 35.454 | |
| 2022-12-27 | 15:00 | 6988 etc rela | 日東電工 | 789 | 775 | 788 | 776 | 2719000 | -6 | -0.767 | 46.026 | |
| 2022-12-26 | 15:00 | 6988 etc rela | 日東電工 | 785 | 777 | 779 | 782 | 1862000 | 7 | 0.903 | -58.723 | |
| 2022-12-23 | 15:00 | 6988 etc rela | 日東電工 | 782 | 773 | 780 | 775 | 4511000 | -20 | -2.516 | -24.767 | |
| 2022-12-22 | 15:00 | 6988 etc rela | 日東電工 | 795 | 787 | 789 | 795 | 5996000 | 13 | 1.662 | -3.725 | |
| 2022-12-21 | 15:00 | 6988 etc rela | 日東電工 | 795 | 778 | 789 | 782 | 6228000 | -7 | -0.887 | -29.46 | |
| 2022-12-20 | 15:00 | 6988 etc rela | 日東電工 | 829 | 783 | 829 | 789 | 8829000 | -38 | -4.595 | 94.172 | |
| 2022-12-19 | 15:00 | 6988 etc rela | 日東電工 | 835 | 824 | 830 | 827 | 4547000 | -3 | -0.361 | -36.012 | |
| 2022-12-16 | 15:00 | 6988 etc rela | 日東電工 | 832 | 823 | 826 | 830 | 7106000 | -10 | -1.19 | 77.075 | |
| 2022-12-15 | 15:00 | 6988 etc rela | 日東電工 | 840 | 831 | 833 | 840 | 4013000 | -3 | -0.356 | 9.406 | |
| 2022-12-14 | 15:00 | 6988 etc rela | 日東電工 | 843 | 833 | 833 | 843 | 3668000 | 9 | 1.079 | -27.909 | |
| 2022-12-13 | 15:00 | 6988 etc rela | 日東電工 | 848 | 831 | 846 | 834 | 5088000 | -9 | -1.068 | 77.282 | |
| 2022-12-12 | 15:00 | 6988 etc rela | 日東電工 | 845 | 836 | 843 | 843 | 2870000 | 2 | 0.238 | -60.566 | |
| 2022-12-09 | 15:00 | 6988 etc rela | 日東電工 | 845 | 822 | 824 | 841 | 7278000 | 8 | 0.96 | 68.083 | |
| 2022-12-08 | 15:00 | 6988 etc rela | 日東電工 | 839 | 829 | 839 | 833 | 4330000 | -7 | -0.833 | -5.767 | |
| 2022-12-07 | 15:00 | 6988 etc rela | 日東電工 | 848 | 838 | 838 | 840 | 4595000 | -2 | -0.238 | 28.424 | |
| 2022-12-06 | 15:00 | 6988 etc rela | 日東電工 | 849 | 837 | 839 | 842 | 3578000 | -2 | -0.237 | -2.666 | |
| 2022-12-05 | 15:00 | 6988 etc rela | 日東電工 | 852 | 842 | 845 | 844 | 3676000 | -1 | -0.118 | -32.686 | |
| 2022-12-02 | 15:00 | 6988 etc rela | 日東電工 | 854 | 841 | 854 | 845 | 5461000 | -20 | -2.312 | 22.334 | |
| 2022-12-01 | 15:00 | 6988 etc rela | 日東電工 | 872 | 860 | 872 | 865 | 4464000 | 4 | 0.465 | -37.259 | |
| 2022-11-30 | 15:00 | 6988 etc rela | 日東電工 | 861 | 848 | 853 | 861 | 7115000 | 4 | 0.467 | 75.289 | |
| 2022-11-29 | 15:00 | 6988 etc rela | 日東電工 | 865 | 856 | 865 | 857 | 4059000 | -17 | -1.945 | -12.37 | |
| 2022-11-28 | 15:00 | 6988 etc rela | 日東電工 | 878 | 867 | 878 | 874 | 4632000 | 5 | 0.575 | 45.34 | |
| 2022-11-25 | 15:00 | 6988 etc rela | 日東電工 | 876 | 868 | 875 | 869 | 3187000 | -3 | -0.344 | -36.476 | |
| 2022-11-24 | 15:00 | 6988 etc rela | 日東電工 | 873 | 864 | 871 | 872 | 5017000 | 7 | 0.809 | 41.125 | |
| 2022-11-22 | 15:00 | 6988 etc rela | 日東電工 | 871 | 861 | 868 | 865 | 3555000 | 1 | 0.116 | 4.039 | |
| 2022-11-21 | 15:00 | 6988 etc rela | 日東電工 | 864 | 851 | 852 | 864 | 3417000 | 13 | 1.528 | -26.893 | |
| 2022-11-18 | 15:00 | 6988 etc rela | 日東電工 | 862 | 848 | 862 | 851 | 4674000 | -8 | -0.931 | -10.665 | |
| 2022-11-17 | 15:00 | 6988 etc rela | 日東電工 | 861 | 851 | 858 | 859 | 5232000 | 7 | 0.822 | -28.768 | |
| 2022-11-16 | 15:00 | 6988 etc rela | 日東電工 | 856 | 838 | 851 | 852 | 7345000 | -3 | -0.351 | 28.814 | |
| 2022-11-15 | 15:00 | 6988 etc rela | 日東電工 | 866 | 853 | 856 | 855 | 5702000 | -1 | -0.117 | 0.229 | |
| 2022-11-14 | 15:00 | 6988 etc rela | 日東電工 | 860 | 850 | 857 | 856 | 5689000 | -2 | -0.233 | -53.334 | |
| 2022-11-11 | 15:00 | 6988 etc rela | 日東電工 | 858 | 845 | 853 | 858 | 12191000 | 33 | 4 | 90.247 | |
| 2022-11-10 | 15:00 | 6988 etc rela | 日東電工 | 828 | 820 | 824 | 825 | 6408000 | -9 | -1.079 | -23.413 | |
| 2022-11-09 | 15:00 | 6988 etc rela | 日東電工 | 837 | 818 | 820 | 834 | 8367000 | 18 | 2.206 | 24.029 | |
| 2022-11-08 | 15:00 | 6988 etc rela | 日東電工 | 817 | 801 | 806 | 816 | 6746000 | 17 | 2.128 | 17.322 | |
| 2022-11-07 | 15:00 | 6988 etc rela | 日東電工 | 799 | 789 | 791 | 799 | 5750000 | 15 | 1.913 | -26.405 | |
| 2022-11-04 | 15:00 | 6988 etc rela | 日東電工 | 784 | 769 | 769 | 784 | 7813000 | 4 | 0.513 | 64.001 | |
| 2022-11-02 | 15:00 | 6988 etc rela | 日東電工 | 784 | 777 | 780 | 780 | 4764000 | -4 | -0.51 | -6.091 | |
| 2022-11-01 | 15:00 | 6988 etc rela | 日東電工 | 784 | 776 | 779 | 784 | 5073000 | 1 | 0.128 | -30.316 | |
| 2022-10-31 | 15:00 | 6988 etc rela | 日東電工 | 784 | 773 | 775 | 783 | 7280000 | 16 | 2.086 | -60.942 | |
| 2022-10-28 | 15:00 | 6988 etc rela | 日東電工 | 777 | 763 | 766 | 767 | 18639000 | -16 | -2.043 | 59.063 | |
| 2022-10-27 | 15:00 | 6988 etc rela | 日東電工 | 787 | 774 | 777 | 783 | 11718000 | -24 | -2.974 | 72.096 | |
| 2022-10-26 | 15:00 | 6988 etc rela | 日東電工 | 815 | 804 | 807 | 807 | 6809000 | 3 | 0.373 | 52.088 | |
| 2022-10-25 | 15:00 | 6988 etc rela | 日東電工 | 807 | 800 | 804 | 804 | 4477000 | 9 | 1.132 | -31.929 | |
| 2022-10-24 | 15:00 | 6988 etc rela | 日東電工 | 808 | 793 | 801 | 795 | 6577000 | 6 | 0.76 | 27.883 | |
| 2022-10-21 | 15:00 | 6988 etc rela | 日東電工 | 796 | 786 | 790 | 789 | 5143000 | -8 | -1.004 | -8.21 | |
| 2022-10-20 | 15:00 | 6988 etc rela | 日東電工 | 802 | 792 | 796 | 797 | 5603000 | -7 | -0.871 | 37.937 | |
| 2022-10-19 | 15:00 | 6988 etc rela | 日東電工 | 812 | 803 | 806 | 804 | 4062000 | -1 | -0.124 | -40.553 | |
| 2022-10-18 | 15:00 | 6988 etc rela | 日東電工 | 810 | 792 | 810 | 805 | 6833000 | 13 | 1.641 | 41.617 | |
| 2022-10-17 | 15:00 | 6988 etc rela | 日東電工 | 792 | 781 | 781 | 792 | 4825000 | -4 | -0.503 | -43.202 | |
| 2022-10-14 | 15:00 | 6988 etc rela | 日東電工 | 798 | 784 | 790 | 796 | 8495000 | 21 | 2.71 | 124.202 | |
| 2022-10-13 | 15:00 | 6988 etc rela | 日東電工 | 782 | 775 | 778 | 775 | 3789000 | -3 | -0.386 | -32.303 | |
| 2022-10-12 | 15:00 | 6988 etc rela | 日東電工 | 785 | 774 | 781 | 778 | 5597000 | -11 | -1.394 | -11.664 | |
| 2022-10-11 | 15:00 | 6988 etc rela | 日東電工 | 806 | 785 | 805 | 789 | 6336000 | -28 | -3.427 | 9.866 | |
| 2022-10-07 | 15:00 | 6988 etc rela | 日東電工 | 819 | 806 | 814 | 817 | 5767000 | -9 | -1.09 | -22.694 | |
| 2022-10-06 | 15:00 | 6988 etc rela | 日東電工 | 832 | 819 | 823 | 826 | 7460000 | 6 | 0.732 | 10.979 | |
| 2022-10-05 | 15:00 | 6988 etc rela | 日東電工 | 824 | 809 | 818 | 820 | 6722000 | 4 | 0.49 | -2.382 | |
| 2022-10-04 | 15:00 | 6988 etc rela | 日東電工 | 821 | 807 | 815 | 816 | 6886000 | 16 | 2 | -4.081 | |
| 2022-10-03 | 15:00 | 6988 etc rela | 日東電工 | 803 | 783 | 788 | 800 | 7179000 | 17 | 2.171 | -46.377 | |
| 2022-09-30 | 15:00 | 6988 etc rela | 日東電工 | 790 | 774 | 787 | 783 | 13388000 | -3 | -0.382 | 92.966 | |
| 2022-09-29 | 15:00 | 6988 etc rela | 日東電工 | 791 | 777 | 787 | 786 | 6938000 | -3 | -0.38 | -33.34 | |
| 2022-09-28 | 15:00 | 6988 etc rela | 日東電工 | 813 | 779 | 805 | 789 | 10408000 | -19 | -2.351 | 76.977 | |
| 2022-09-27 | 15:00 | 6988 etc rela | 日東電工 | 815 | 806 | 808 | 808 | 5881000 | 10 | 1.253 | -42.836 | |
| 2022-09-26 | 15:00 | 6988 etc rela | 日東電工 | 813 | 793 | 810 | 798 | 10288000 | -37 | -4.431 | 49.731 | |
| 2022-09-22 | 15:00 | 6988 etc rela | 日東電工 | 842 | 827 | 838 | 835 | 6871000 | -8 | -0.949 | -14.646 | |
| 2022-09-21 | 15:00 | 6988 etc rela | 日東電工 | 857 | 841 | 852 | 843 | 8050000 | -21 | -2.431 | 9.286 | |
| 2022-09-20 | 15:00 | 6988 etc rela | 日東電工 | 885 | 864 | 874 | 864 | 7366000 | 1 | 0.116 | -37.986 | |
| 2022-09-16 | 15:00 | 6988 etc rela | 日東電工 | 888 | 860 | 885 | 863 | 11878000 | -37 | -4.111 | 63.654 | |
| 2022-09-15 | 15:00 | 6988 etc rela | 日東電工 | 911 | 895 | 909 | 900 | 7258000 | -9 | -0.99 | -5.384 | |
| 2022-09-14 | 15:00 | 6988 etc rela | 日東電工 | 916 | 904 | 905 | 909 | 7671000 | -26 | -2.781 | 55.252 | |
| 2022-09-13 | 15:00 | 6988 etc rela | 日東電工 | 935 | 924 | 927 | 935 | 4941000 | 12 | 1.3 | 21.82 | |
| 2022-09-12 | 15:00 | 6988 etc rela | 日東電工 | 927 | 915 | 922 | 923 | 4056000 | 6 | 0.654 | -58.043 | |
| 2022-09-09 | 15:00 | 6988 etc rela | 日東電工 | 923 | 908 | 916 | 917 | 9667000 | 11 | 1.214 | 13.091 | |
| 2022-09-08 | 15:00 | 6988 etc rela | 日東電工 | 907 | 885 | 890 | 906 | 8548000 | 31 | 3.543 | 10.439 | |
| 2022-09-07 | 15:00 | 6988 etc rela | 日東電工 | 880 | 859 | 863 | 875 | 7740000 | 11 | 1.273 | 121.269 | |
| 2022-09-06 | 15:00 | 6988 etc rela | 日東電工 | 871 | 858 | 863 | 864 | 3498000 | 5 | 0.582 | 40.032 | |
| 2022-09-05 | 15:00 | 6988 etc rela | 日東電工 | 862 | 854 | 858 | 859 | 2498000 | -4 | -0.463 | -61.74 | |
| 2022-09-02 | 15:00 | 6988 etc rela | 日東電工 | 867 | 852 | 861 | 863 | 6529000 | 8 | 0.936 | 21.447 | |
| 2022-09-01 | 15:00 | 6988 etc rela | 日東電工 | 860 | 847 | 860 | 855 | 5376000 | -7 | -0.812 | -8.742 | |
| 2022-08-31 | 15:00 | 6988 etc rela | 日東電工 | 867 | 855 | 855 | 862 | 5891000 | -5 | -0.577 | 75.903 | |
| 2022-08-30 | 15:00 | 6988 etc rela | 日東電工 | 870 | 859 | 864 | 867 | 3349000 | 11 | 1.285 | -39.516 | |
| 2022-08-29 | 15:00 | 6988 etc rela | 日東電工 | 863 | 855 | 857 | 856 | 5537000 | -22 | -2.506 | 34.983 | |
| 2022-08-26 | 15:00 | 6988 etc rela | 日東電工 | 888 | 876 | 883 | 878 | 4102000 | 1 | 0.114 | 16.8 | |
| 2022-08-25 | 15:00 | 6988 etc rela | 日東電工 | 882 | 875 | 880 | 877 | 3512000 | -2 | -0.228 | -14.819 | |
| 2022-08-24 | 15:00 | 6988 etc rela | 日東電工 | 895 | 876 | 895 | 879 | 4123000 | -15 | -1.678 | 1.602 | |
| 2022-08-23 | 15:00 | 6988 etc rela | 日東電工 | 895 | 888 | 894 | 894 | 4058000 | -2 | -0.223 | 9.469 | |
| 2022-08-22 | 15:00 | 6988 etc rela | 日東電工 | 896 | 883 | 889 | 896 | 3707000 | -1 | -0.111 | -36.415 | |
| 2022-08-19 | 15:00 | 6988 etc rela | 日東電工 | 904 | 897 | 899 | 897 | 5830000 | 0 | 0 | -11.304 | |
| 2022-08-18 | 15:00 | 6988 etc rela | 日東電工 | 906 | 894 | 896 | 897 | 6573000 | -7 | -0.774 | -12.465 | |
| 2022-08-17 | 15:00 | 6988 etc rela | 日東電工 | 907 | 895 | 897 | 904 | 7509000 | 13 | 1.459 | 101.909 | |
| 2022-08-16 | 15:00 | 6988 etc rela | 日東電工 | 906 | 890 | 899 | 891 | 3719000 | -8 | -0.89 | -12.884 | |
| 2022-08-15 | 15:00 | 6988 etc rela | 日東電工 | 903 | 887 | 888 | 899 | 4269000 | 14 | 1.582 | -57.331 | |
| 2022-08-12 | 15:00 | 6988 etc rela | 日東電工 | 887 | 874 | 883 | 885 | 10005000 | 17 | 1.959 | 134.474 | |
| 2022-08-10 | 15:00 | 6988 etc rela | 日東電工 | 870 | 861 | 869 | 868 | 4267000 | 5 | 0.579 | 23.897 | |
| 2022-08-09 | 15:00 | 6988 etc rela | 日東電工 | 871 | 856 | 871 | 863 | 3444000 | -4 | -0.461 | -17.132 | |
| 2022-08-08 | 15:00 | 6988 etc rela | 日東電工 | 870 | 857 | 857 | 867 | 4156000 | 2 | 0.231 | 15.444 | |
| 2022-08-05 | 15:00 | 6988 etc rela | 日東電工 | 867 | 856 | 860 | 865 | 3600000 | 0 | 0 | 14.032 | |
| 2022-08-04 | 15:00 | 6988 etc rela | 日東電工 | 866 | 856 | 859 | 865 | 3157000 | 6 | 0.698 | -31.858 | |
| 2022-08-03 | 15:00 | 6988 etc rela | 日東電工 | 863 | 847 | 861 | 859 | 4633000 | 15 | 1.777 | 1.847 | |
| 2022-08-02 | 15:00 | 6988 etc rela | 日東電工 | 855 | 838 | 852 | 844 | 4549000 | -18 | -2.088 | -4.473 | |
| 2022-08-01 | 15:00 | 6988 etc rela | 日東電工 | 865 | 857 | 863 | 862 | 4762000 | 9 | 1.055 | -31.767 | |
| 2022-07-29 | 15:00 | 6988 etc rela | 日東電工 | 865 | 848 | 865 | 853 | 6979000 | -3 | -0.35 | -28.604 | |
| 2022-07-28 | 15:00 | 6988 etc rela | 日東電工 | 886 | 852 | 877 | 856 | 9775000 | -20 | -2.283 | -17.013 | |
| 2022-07-27 | 15:00 | 6988 etc rela | 日東電工 | 879 | 860 | 870 | 876 | 11779000 | -12 | -1.351 | 133.479 | |
| 2022-07-26 | 15:00 | 6988 etc rela | 日東電工 | 905 | 884 | 905 | 888 | 5045000 | -8 | -0.893 | 20.838 | |
| 2022-07-25 | 15:00 | 6988 etc rela | 日東電工 | 900 | 891 | 896 | 896 | 4175000 | -4 | -0.444 | 8.049 | |
| 2022-07-22 | 15:00 | 6988 etc rela | 日東電工 | 900 | 888 | 897 | 900 | 3864000 | 5 | 0.559 | -21.67 | |
| 2022-07-21 | 15:00 | 6988 etc rela | 日東電工 | 895 | 885 | 888 | 895 | 4933000 | 10 | 1.13 | -19.723 | |
| 2022-07-20 | 15:00 | 6988 etc rela | 日東電工 | 891 | 871 | 874 | 885 | 6145000 | 22 | 2.549 | -1.491 | |
| 2022-07-19 | 15:00 | 6988 etc rela | 日東電工 | 866 | 845 | 846 | 863 | 6238000 | 20 | 2.372 | 24.561 | |
| 2022-07-15 | 11:15 | 6988 etc rela | 日東電工 | 857 | 841 | 846 | 843 | 5008000 | -6 | -0.707 | 0.361 | |
| 2022-07-14 | 10:36 | 6988 etc rela | 日東電工 | 854 | 835 | 837 | 849 | 4990000 | 13 | 1.555 | -24.44 | |
| 2022-07-13 | 15:00 | 6988 etc rela | 日東電工 | 840 | 831 | 831 | 836 | 6604000 | 5 | 0.602 | -26.59 | |
| 2022-07-12 | 15:00 | 6988 etc rela | 日東電工 | 855 | 827 | 855 | 831 | 8996000 | -41 | -4.702 | 98.193 | |
| 2022-07-11 | 15:00 | 6988 etc rela | 日東電工 | 878 | 864 | 870 | 872 | 4539000 | 17 | 1.988 | -47.018 | |
| 2022-07-08 | 15:00 | 6988 etc rela | 日東電工 | 873 | 855 | 861 | 855 | 8567000 | -8 | -0.927 | 73.597 | |
| 2022-07-07 | 15:00 | 6988 etc rela | 日東電工 | 870 | 853 | 856 | 863 | 4935000 | 9 | 1.054 | -10.727 | |
| 2022-07-06 | 15:00 | 6988 etc rela | 日東電工 | 858 | 842 | 842 | 854 | 5528000 | -12 | -1.386 | 29.31 | |
| 2022-07-05 | 15:00 | 6988 etc rela | 日東電工 | 877 | 861 | 867 | 866 | 4275000 | 10 | 1.168 | 7.601 | |
| 2022-07-04 | 15:00 | 6988 etc rela | 日東電工 | 866 | 851 | 866 | 856 | 3973000 | -3 | -0.349 | -31.7 | |
| 2022-07-01 | 15:00 | 6988 etc rela | 日東電工 | 895 | 857 | 887 | 859 | 5817000 | -19 | -2.164 | -25.671 | |
| 2022-06-30 | 15:00 | 6988 etc rela | 日東電工 | 895 | 872 | 895 | 878 | 7826000 | -12 | -1.348 | -13.324 | |
| 2022-06-29 | 15:00 | 6988 etc rela | 日東電工 | 901 | 880 | 899 | 890 | 9029000 | -14 | -1.549 | 68.451 | |
| 2022-06-28 | 15:00 | 6988 etc rela | 日東電工 | 915 | 891 | 914 | 904 | 5360000 | -6 | -0.659 | -18.454 | |
| 2022-06-27 | 15:00 | 6988 etc rela | 日東電工 | 915 | 883 | 883 | 910 | 6573000 | -2 | -0.219 | 35.89 | |
| 2022-06-24 | 15:00 | 6988 etc rela | 日東電工 | 916 | 896 | 901 | 912 | 4837000 | 14 | 1.559 | 31.547 | |
| 2022-06-23 | 15:00 | 6988 etc rela | 日東電工 | 908 | 893 | 902 | 898 | 3677000 | -4 | -0.443 | -13.968 | |
| 2022-06-22 | 15:00 | 6988 etc rela | 日東電工 | 917 | 893 | 912 | 902 | 4274000 | -7 | -0.77 | -13.377 | |
| 2022-06-21 | 15:00 | 6988 etc rela | 日東電工 | 918 | 899 | 899 | 909 | 4934000 | 22 | 2.48 | -1.478 | |
| 2022-06-20 | 15:00 | 6988 etc rela | 日東電工 | 920 | 883 | 920 | 887 | 5008000 | -24 | -2.634 | -30.377 | |
| 2022-06-17 | 15:00 | 6988 etc rela | 日東電工 | 922 | 906 | 908 | 911 | 7193000 | -27 | -2.878 | 67.669 | |
| 2022-06-16 | 15:00 | 6988 etc rela | 日東電工 | 969 | 936 | 969 | 938 | 4290000 | -2 | -0.213 | 8.883 | |
| 2022-06-15 | 15:00 | 6988 etc rela | 日東電工 | 954 | 936 | 950 | 940 | 3940000 | -5 | -0.529 | -6.922 | |
| 2022-06-14 | 15:00 | 6988 etc rela | 日東電工 | 946 | 933 | 934 | 945 | 4233000 | -8 | -0.839 | -10.127 | |
| 2022-06-13 | 15:00 | 6988 etc rela | 日東電工 | 967 | 950 | 960 | 953 | 4710000 | -22 | -2.256 | -32.714 | |
| 2022-06-10 | 15:00 | 6988 etc rela | 日東電工 | 980 | 966 | 980 | 975 | 7000000 | -7 | -0.713 | 20.773 | |
| 2022-06-09 | 15:00 | 6988 etc rela | 日東電工 | 992 | 982 | 986 | 982 | 5796000 | -6 | -0.607 | 14.41 | |
| 2022-06-08 | 15:00 | 6988 etc rela | 日東電工 | 989 | 980 | 985 | 988 | 5066000 | 14 | 1.437 | 39.367 | |
| 2022-06-07 | 15:00 | 6988 etc rela | 日東電工 | 978 | 965 | 971 | 974 | 3635000 | 8 | 0.828 | -12.536 | |
| 2022-06-06 | 15:00 | 6988 etc rela | 日東電工 | 971 | 952 | 958 | 966 | 4156000 | 3 | 0.312 | -33.525 | |
| 2022-06-03 | 15:00 | 6988 etc rela | 日東電工 | 967 | 947 | 950 | 963 | 6252000 | 17 | 1.797 | 176.393 | |
| 2022-06-02 | 15:00 | 6988 etc rela | 日東電工 | 947 | 938 | 944 | 946 | 2262000 | 1 | 0.106 | -39.144 | |
| 2022-06-01 | 15:00 | 6988 etc rela | 日東電工 | 948 | 931 | 931 | 945 | 3717000 | 10 | 1.07 | -58.184 | |
| 2022-05-31 | 15:00 | 6988 etc rela | 日東電工 | 941 | 921 | 924 | 935 | 8889000 | 6 | 0.646 | 10.012 | |
| 2022-05-30 | 15:00 | 6988 etc rela | 日東電工 | 935 | 915 | 920 | 929 | 8080000 | 18 | 1.976 | 74.74 | |
| 2022-05-27 | 15:00 | 6988 etc rela | 日東電工 | 921 | 908 | 918 | 911 | 4624000 | 8 | 0.886 | -6.718 | |
| 2022-05-26 | 15:00 | 6988 etc rela | 日東電工 | 915 | 902 | 905 | 903 | 4957000 | -5 | -0.551 | 9.838 | |
| 2022-05-25 | 15:00 | 6988 etc rela | 日東電工 | 917 | 906 | 909 | 908 | 4513000 | 5 | 0.554 | 17.312 | |
| 2022-05-24 | 15:00 | 6988 etc rela | 日東電工 | 914 | 901 | 914 | 903 | 3847000 | -3 | -0.331 | 33.022 | |
| 2022-05-23 | 15:00 | 6988 etc rela | 日東電工 | 910 | 895 | 904 | 906 | 2892000 | 8 | 0.891 | -25.656 | |
| 2022-05-20 | 15:00 | 6988 etc rela | 日東電工 | 898 | 884 | 886 | 898 | 3890000 | 11 | 1.24 | -33.368 | |
| 2022-05-19 | 15:00 | 6988 etc rela | 日東電工 | 891 | 870 | 870 | 887 | 5838000 | -20 | -2.205 | 65.382 | |
| 2022-05-18 | 15:00 | 6988 etc rela | 日東電工 | 911 | 895 | 896 | 907 | 3530000 | 14 | 1.568 | 1.817 | |
| 2022-05-17 | 15:00 | 6988 etc rela | 日東電工 | 899 | 890 | 895 | 893 | 3467000 | -2 | -0.223 | -31.469 | |
| 2022-05-16 | 15:00 | 6988 etc rela | 日東電工 | 917 | 891 | 916 | 895 | 5059000 | -7 | -0.776 | -5.58 | |
| 2022-05-13 | 15:00 | 6988 etc rela | 日東電工 | 905 | 896 | 899 | 902 | 5358000 | 0 | 0 | 7.053 | |
| 2022-05-12 | 15:00 | 6988 etc rela | 日東電工 | 907 | 882 | 898 | 902 | 5005000 | 3 | 0.334 | -1.882 | |
| 2022-05-11 | 15:00 | 6988 etc rela | 日東電工 | 907 | 892 | 903 | 899 | 5101000 | -7 | -0.773 | -19.732 | |
| 2022-05-10 | 15:00 | 6988 etc rela | 日東電工 | 910 | 889 | 897 | 906 | 6355000 | 8 | 0.891 | 32.396 | |
| 2022-05-09 | 15:00 | 6988 etc rela | 日東電工 | 901 | 882 | 890 | 898 | 4800000 | 2 | 0.223 | -29.245 | |
| 2022-05-06 | 15:00 | 6988 etc rela | 日東電工 | 897 | 859 | 867 | 896 | 6784000 | 26 | 2.989 | 12.579 | |
| 2022-05-02 | 15:00 | 6988 etc rela | 日東電工 | 871 | 857 | 864 | 870 | 6026000 | -5 | -0.571 | -38.15 | |
| 2022-04-28 | 15:00 | 6988 etc rela | 日東電工 | 875 | 836 | 844 | 875 | 9743000 | 39 | 4.665 | -43.77 | |
| 2022-04-27 | 15:00 | 6988 etc rela | 日東電工 | 870 | 824 | 870 | 836 | 17327000 | -38 | -4.348 | 100.544 | |
| 2022-04-26 | 15:00 | 6988 etc rela | 日東電工 | 882 | 865 | 877 | 874 | 8640000 | 9 | 1.04 | 39.175 | |
| 2022-04-25 | 15:00 | 6988 etc rela | 日東電工 | 865 | 853 | 865 | 865 | 6208000 | -12 | -1.368 | 27.684 | |
| 2022-04-22 | 15:00 | 6988 etc rela | 日東電工 | 880 | 862 | 868 | 877 | 4862000 | -12 | -1.35 | -16.647 | |
| 2022-04-21 | 15:00 | 6988 etc rela | 日東電工 | 896 | 873 | 877 | 889 | 5833000 | 12 | 1.368 | 8.099 | |
| 2022-04-20 | 15:00 | 6988 etc rela | 日東電工 | 883 | 866 | 879 | 877 | 5396000 | 7 | 0.805 | -6.724 | |
| 2022-04-19 | 15:00 | 6988 etc rela | 日東電工 | 873 | 858 | 871 | 870 | 5785000 | 14 | 1.636 | 89.176 | |
| 2022-04-18 | 15:00 | 6988 etc rela | 日東電工 | 860 | 848 | 859 | 856 | 3058000 | -13 | -1.496 | -23.588 | |
| 2022-04-15 | 15:00 | 6988 etc rela | 日東電工 | 876 | 858 | 874 | 869 | 4002000 | -5 | -0.572 | -41.916 | |
| 2022-04-14 | 15:00 | 6988 etc rela | 日東電工 | 880 | 846 | 854 | 874 | 6890000 | 35 | 4.172 | 53.486 | |
| 2022-04-13 | 15:00 | 6988 etc rela | 日東電工 | 843 | 820 | 822 | 839 | 4489000 | 18 | 2.192 | -22.47 | |
| 2022-04-12 | 15:00 | 6988 etc rela | 日東電工 | 848 | 819 | 842 | 821 | 5790000 | -33 | -3.864 | 34.839 | |
| 2022-04-11 | 15:00 | 6988 etc rela | 日東電工 | 861 | 848 | 858 | 854 | 4294000 | -1 | -0.117 | -48.649 | |
| 2022-04-08 | 15:00 | 6988 etc rela | 日東電工 | 872 | 847 | 870 | 855 | 8362000 | -1 | -0.117 | 33.089 | |
| 2022-04-07 | 15:00 | 6988 etc rela | 日東電工 | 860 | 848 | 858 | 856 | 6283000 | -12 | -1.382 | -9.047 | |
| 2022-04-06 | 15:00 | 6988 etc rela | 日東電工 | 878 | 859 | 875 | 868 | 6908000 | -10 | -1.139 | 60.278 | |
| 2022-04-05 | 15:00 | 6988 etc rela | 日東電工 | 890 | 875 | 890 | 878 | 4310000 | -6 | -0.679 | 85.456 | |
| 2022-04-04 | 15:00 | 6988 etc rela | 日東電工 | 884 | 871 | 879 | 884 | 2324000 | 5 | 0.569 | -43.4 | |
| 2022-04-01 | 15:00 | 6988 etc rela | 日東電工 | 883 | 869 | 878 | 879 | 4106000 | -3 | -0.34 | -40.128 | |
| 2022-03-31 | 15:00 | 6988 etc rela | 日東電工 | 892 | 877 | 892 | 882 | 6858000 | -8 | -0.899 | 22.399 | |
| 2022-03-30 | 15:00 | 6988 etc rela | 日東電工 | 902 | 879 | 902 | 890 | 5603000 | -14 | -1.549 | 36.759 | |
| 2022-03-29 | 15:00 | 6988 etc rela | 日東電工 | 906 | 891 | 894 | 904 | 4097000 | 12 | 1.345 | -6.844 | |
| 2022-03-28 | 15:00 | 6988 etc rela | 日東電工 | 904 | 890 | 904 | 892 | 4398000 | -16 | -1.762 | -19.288 | |
| 2022-03-25 | 15:00 | 6988 etc rela | 日東電工 | 914 | 898 | 905 | 908 | 5449000 | 18 | 2.022 | 18.02 | |
| 2022-03-24 | 15:00 | 6988 etc rela | 日東電工 | 892 | 874 | 881 | 890 | 4617000 | -6 | -0.67 | -24.299 | |
| 2022-03-23 | 15:00 | 6988 etc rela | 日東電工 | 902 | 887 | 887 | 896 | 6099000 | 23 | 2.635 | -11.991 | |
| 2022-03-22 | 15:00 | 6988 etc rela | 日東電工 | 875 | 861 | 867 | 873 | 6930000 | 17 | 1.986 | -48.537 | |
| 2022-03-18 | 15:00 | 6988 etc rela | 日東電工 | 858 | 837 | 840 | 856 | 13466000 | 20 | 2.392 | 84.592 | |
| 2022-03-17 | 15:00 | 6988 etc rela | 日東電工 | 838 | 820 | 833 | 836 | 7295000 | 29 | 3.594 | 2.92 | |
| 2022-03-16 | 15:00 | 6988 etc rela | 日東電工 | 821 | 806 | 807 | 807 | 7088000 | 13 | 1.637 | 96.235 | |
| 2022-03-15 | 15:00 | 6988 etc rela | 日東電工 | 804 | 785 | 785 | 794 | 3612000 | 11 | 1.405 | -15.271 | |
| 2022-03-14 | 15:00 | 6988 etc rela | 日東電工 | 800 | 783 | 795 | 783 | 4263000 | 10 | 1.294 | -43.886 | |
| 2022-03-11 | 15:00 | 6988 etc rela | 日東電工 | 784 | 766 | 783 | 773 | 7597000 | -22 | -2.767 | 7 | |
| 2022-03-10 | 15:00 | 6988 etc rela | 日東電工 | 795 | 777 | 783 | 795 | 7100000 | 42 | 5.578 | 32.216 | |
| 2022-03-09 | 15:00 | 6988 etc rela | 日東電工 | 771 | 751 | 760 | 753 | 5370000 | -6 | -0.791 | -4.21 | |
| 2022-03-08 | 15:00 | 6988 etc rela | 日東電工 | 782 | 758 | 761 | 759 | 5606000 | -16 | -2.065 | -0.708 | |
| 2022-03-07 | 15:00 | 6988 etc rela | 日東電工 | 790 | 769 | 789 | 775 | 5646000 | -23 | -2.882 | 0.177 | |
| 2022-03-04 | 15:00 | 6988 etc rela | 日東電工 | 819 | 792 | 818 | 798 | 5636000 | -13 | -1.603 | 29.772 | |
| 2022-03-03 | 15:00 | 6988 etc rela | 日東電工 | 818 | 807 | 809 | 811 | 4343000 | 9 | 1.122 | -19.064 | |
| 2022-03-02 | 15:00 | 6988 etc rela | 日東電工 | 815 | 800 | 806 | 802 | 5366000 | -27 | -3.257 | -2.948 | |
| 2022-03-01 | 15:00 | 6988 etc rela | 日東電工 | 844 | 824 | 843 | 829 | 5529000 | -6 | -0.719 | -13.325 | |
| 2022-02-28 | 15:00 | 6988 etc rela | 日東電工 | 839 | 823 | 835 | 835 | 6379000 | 4 | 0.481 | 13.667 | |
| 2022-02-25 | 15:00 | 6988 etc rela | 日東電工 | 832 | 813 | 815 | 831 | 5612000 | 22 | 2.719 | -18.049 | |
| 2022-02-24 | 15:00 | 6988 etc rela | 日東電工 | 820 | 801 | 812 | 809 | 6848000 | -1 | -0.123 | 66.375 | |
| 2022-02-22 | 15:00 | 6988 etc rela | 日東電工 | 818 | 803 | 815 | 810 | 4116000 | -16 | -1.937 | -6.561 | |
| 2022-02-21 | 15:00 | 6988 etc rela | 日東電工 | 831 | 812 | 820 | 826 | 4405000 | -9 | -1.078 | -25.817 | |
| 2022-02-18 | 15:00 | 6988 etc rela | 日東電工 | 849 | 825 | 846 | 835 | 5938000 | -26 | -3.02 | 16.113 | |
| 2022-02-17 | 15:00 | 6988 etc rela | 日東電工 | 873 | 857 | 865 | 861 | 5114000 | -9 | -1.034 | 17.699 | |
| 2022-02-16 | 15:00 | 6988 etc rela | 日東電工 | 873 | 864 | 864 | 870 | 4345000 | 18 | 2.113 | -8.948 | |
| 2022-02-15 | 15:00 | 6988 etc rela | 日東電工 | 877 | 848 | 871 | 852 | 4772000 | -16 | -1.843 | -28.424 | |
| 2022-02-14 | 15:00 | 6988 etc rela | 日東電工 | 878 | 861 | 861 | 868 | 6667000 | -8 | -0.913 | 0.558 | |
| 2022-02-10 | 15:00 | 6988 etc rela | 日東電工 | 881 | 870 | 871 | 876 | 6630000 | 15 | 1.742 | -12.786 | |
| 2022-02-09 | 15:00 | 6988 etc rela | 日東電工 | 867 | 855 | 865 | 861 | 7602000 | -1 | -0.116 | 129.39 | |
| 2022-02-08 | 15:00 | 6988 etc rela | 日東電工 | 873 | 859 | 867 | 862 | 3314000 | -9 | -1.033 | -4.551 | |
| 2022-02-07 | 15:00 | 6988 etc rela | 日東電工 | 877 | 861 | 866 | 871 | 3472000 | -5 | -0.571 | -39.754 | |
| 2022-02-04 | 15:00 | 6988 etc rela | 日東電工 | 882 | 861 | 862 | 876 | 5763000 | 7 | 0.806 | 23.59 | |
| 2022-02-03 | 15:00 | 6988 etc rela | 日東電工 | 881 | 865 | 879 | 869 | 4663000 | -16 | -1.808 | -32.955 | |
| 2022-02-02 | 15:00 | 6988 etc rela | 日東電工 | 895 | 876 | 876 | 885 | 6955000 | 16 | 1.841 | -5.323 | |
| 2022-02-01 | 15:00 | 6988 etc rela | 日東電工 | 893 | 867 | 881 | 869 | 7346000 | -16 | -1.808 | 5.698 | |
| 2022-01-31 | 15:00 | 6988 etc rela | 日東電工 | 896 | 865 | 868 | 885 | 6950000 | 10 | 1.143 | -36.961 | |
| 2022-01-28 | 15:00 | 6988 etc rela | 日東電工 | 875 | 838 | 850 | 875 | 11025000 | 55 | 6.707 | -37.961 | |
| 2022-01-27 | 15:00 | 6988 etc rela | 日東電工 | 870 | 815 | 869 | 820 | 17771000 | -61 | -6.924 | 124.155 | |
| 2022-01-26 | 15:00 | 6988 etc rela | 日東電工 | 898 | 874 | 898 | 881 | 7928000 | 0 | 0 | -3.305 | |
| 2022-01-25 | 15:00 | 6988 etc rela | 日東電工 | 895 | 870 | 892 | 881 | 8199000 | -15 | -1.674 | 81.073 | |
| 2022-01-24 | 15:00 | 6988 etc rela | 日東電工 | 896 | 878 | 890 | 896 | 4528000 | 5 | 0.561 | -13.223 | |
| 2022-01-21 | 15:00 | 6988 etc rela | 日東電工 | 894 | 869 | 881 | 891 | 5218000 | 0 | 0 | 14.43 | |
| 2022-01-20 | 15:00 | 6988 etc rela | 日東電工 | 898 | 876 | 880 | 891 | 4560000 | 11 | 1.25 | -18.265 | |
| 2022-01-19 | 15:00 | 6988 etc rela | 日東電工 | 897 | 875 | 892 | 880 | 5579000 | -22 | -2.439 | 31.798 | |
| 2022-01-18 | 15:00 | 6988 etc rela | 日東電工 | 920 | 898 | 911 | 902 | 4233000 | -1 | -0.111 | 49.102 | |
| 2022-01-17 | 15:00 | 6988 etc rela | 日東電工 | 908 | 898 | 900 | 903 | 2839000 | 8 | 0.894 | -58.232 | |
| 2022-01-14 | 15:00 | 6988 etc rela | 日東電工 | 905 | 881 | 900 | 895 | 6797000 | -19 | -2.079 | 45.702 | |
| 2022-01-13 | 15:00 | 6988 etc rela | 日東電工 | 926 | 909 | 920 | 914 | 4665000 | -11 | -1.189 | -4.012 | |
| 2022-01-12 | 15:00 | 6988 etc rela | 日東電工 | 928 | 915 | 919 | 925 | 4860000 | 21 | 2.323 | 6.299 | |
| 2022-01-11 | 15:00 | 6988 etc rela | 日東電工 | 907 | 897 | 902 | 904 | 4572000 | 2 | 0.222 | -33.031 | |
| 2022-01-07 | 15:00 | 6988 etc rela | 日東電工 | 917 | 898 | 910 | 902 | 6827000 | -3 | -0.331 | 20.406 | |
| 2022-01-06 | 15:00 | 6988 etc rela | 日東電工 | 925 | 905 | 920 | 905 | 5670000 | -20 | -2.162 | -6.759 | |
| 2022-01-05 | 15:00 | 6988 etc rela | 日東電工 | 927 | 911 | 918 | 925 | 6081000 | 16 | 1.76 | -0.131 | |
| 2022-01-04 | 15:00 | 6988 etc rela | 日東電工 | 914 | 888 | 900 | 909 | 6089000 | 20 | 2.25 | 57.501 | |
| 2021-12-30 | 15:00 | 6988 etc rela | 日東電工 | 895 | 881 | 887 | 889 | 3866000 | -7 | -0.781 | -0.821 | |
| 2021-12-29 | 15:00 | 6988 etc rela | 日東電工 | 903 | 891 | 900 | 896 | 3898000 | -2 | -0.223 | -5.204 | |
| 2021-12-28 | 15:00 | 6988 etc rela | 日東電工 | 898 | 890 | 894 | 898 | 4112000 | 14 | 1.584 | 61.508 | |
| 2021-12-27 | 15:00 | 6988 etc rela | 日東電工 | 889 | 882 | 888 | 884 | 2546000 | -4 | -0.45 | -8.615 | |
| 2021-12-24 | 15:00 | 6988 etc rela | 日東電工 | 892 | 882 | 888 | 888 | 2786000 | 6 | 0.68 | 4.658 | |
| 2021-12-23 | 15:00 | 6988 etc rela | 日東電工 | 882 | 876 | 881 | 882 | 2662000 | 5 | 0.57 | -23.44 | |
| 2021-12-22 | 15:00 | 6988 etc rela | 日東電工 | 877 | 866 | 872 | 877 | 3477000 | 2 | 0.229 | -2.468 | |
| 2021-12-21 | 15:00 | 6988 etc rela | 日東電工 | 875 | 863 | 864 | 875 | 3565000 | 22 | 2.579 | -32.494 | |
| 2021-12-20 | 15:00 | 6988 etc rela | 日東電工 | 871 | 848 | 868 | 853 | 5281000 | -23 | -2.626 | -18.137 | |
| 2021-12-17 | 15:00 | 6988 etc rela | 日東電工 | 887 | 874 | 880 | 876 | 6451000 | -13 | -1.462 | 1.145 | |
| 2021-12-16 | 15:00 | 6988 etc rela | 日東電工 | 890 | 872 | 875 | 889 | 6378000 | 29 | 3.372 | 40.919 | |
| 2021-12-15 | 15:00 | 6988 etc rela | 日東電工 | 863 | 853 | 858 | 860 | 4526000 | -3 | -0.348 | -12.575 | |
| 2021-12-14 | 15:00 | 6988 etc rela | 日東電工 | 866 | 856 | 857 | 863 | 5177000 | 4 | 0.466 | 4.819 | |
| 2021-12-13 | 15:00 | 6988 etc rela | 日東電工 | 868 | 855 | 855 | 859 | 4939000 | 9 | 1.059 | -35.998 | |
| 2021-12-10 | 15:00 | 6988 etc rela | 日東電工 | 856 | 841 | 841 | 850 | 7717000 | 0 | 0 | 70.995 | |
| 2021-12-09 | 15:00 | 6988 etc rela | 日東電工 | 864 | 850 | 863 | 850 | 4513000 | -8 | -0.932 | -43.545 | |
| 2021-12-08 | 15:00 | 6988 etc rela | 日東電工 | 860 | 844 | 851 | 858 | 7994000 | 29 | 3.498 | -15.728 | |
| 2021-12-07 | 15:00 | 6988 etc rela | 日東電工 | 835 | 819 | 832 | 829 | 9486000 | 11 | 1.345 | 123.2 | |
| 2021-12-06 | 15:00 | 6988 etc rela | 日東電工 | 822 | 808 | 814 | 818 | 4250000 | 6 | 0.739 | -47.563 | |
| 2021-12-03 | 15:00 | 6988 etc rela | 日東電工 | 814 | 793 | 797 | 812 | 8105000 | 25 | 3.177 | -7.646 | |
| 2021-12-02 | 15:00 | 6988 etc rela | 日東電工 | 794 | 780 | 789 | 787 | 8776000 | -10 | -1.255 | 10.251 | |
| 2021-12-01 | 15:00 | 6988 etc rela | 日東電工 | 800 | 783 | 787 | 797 | 7960000 | 7 | 0.886 | -60.463 | |
| 2021-11-30 | 15:00 | 6988 etc rela | 日東電工 | 818 | 786 | 808 | 790 | 20133000 | -12 | -1.496 | 157.818 | |
| 2021-11-29 | 15:00 | 6988 etc rela | 日東電工 | 819 | 799 | 807 | 802 | 7809000 | -19 | -2.314 | -4.161 | |
| 2021-11-26 | 15:00 | 6988 etc rela | 日東電工 | 845 | 816 | 845 | 821 | 8148000 | -32 | -3.751 | 90.418 | |
| 2021-11-25 | 15:00 | 6988 etc rela | 日東電工 | 863 | 851 | 852 | 853 | 4279000 | 1 | 0.117 | -40.279 | |
| 2021-11-24 | 15:00 | 6988 etc rela | 日東電工 | 873 | 849 | 873 | 852 | 7165000 | -17 | -1.956 | 25.394 | |
| 2021-11-22 | 15:00 | 6988 etc rela | 日東電工 | 880 | 866 | 879 | 869 | 5714000 | -14 | -1.586 | 5.736 | |
| 2021-11-19 | 15:00 | 6988 etc rela | 日東電工 | 887 | 866 | 870 | 883 | 5404000 | -1 | -0.113 | 3.704 | |
| 2021-11-18 | 15:00 | 6988 etc rela | 日東電工 | 890 | 878 | 888 | 884 | 5211000 | -3 | -0.338 | -40.165 | |
| 2021-11-17 | 15:00 | 6988 etc rela | 日東電工 | 892 | 878 | 887 | 887 | 8709000 | 31 | 3.621 | 90.861 | |
| 2021-11-16 | 15:00 | 6988 etc rela | 日東電工 | 867 | 853 | 853 | 856 | 4563000 | -2 | -0.233 | 4.393 | |
| 2021-11-15 | 15:00 | 6988 etc rela | 日東電工 | 866 | 852 | 866 | 858 | 4371000 | 0 | 0 | -23.37 | |
| 2021-11-12 | 15:00 | 6988 etc rela | 日東電工 | 870 | 849 | 849 | 858 | 5704000 | 9 | 1.06 | -13.062 | |
| 2021-11-11 | 15:00 | 6988 etc rela | 日東電工 | 855 | 839 | 840 | 849 | 6561000 | -6 | -0.702 | 25.666 | |
| 2021-11-10 | 15:00 | 6988 etc rela | 日東電工 | 869 | 853 | 865 | 855 | 5221000 | -11 | -1.27 | 17.723 | |
| 2021-11-09 | 15:00 | 6988 etc rela | 日東電工 | 882 | 863 | 878 | 866 | 4435000 | -14 | -1.591 | -11.899 | |
| 2021-11-08 | 15:00 | 6988 etc rela | 日東電工 | 900 | 880 | 900 | 880 | 5034000 | -16 | -1.786 | 2.359 | |
| 2021-11-05 | 15:00 | 6988 etc rela | 日東電工 | 900 | 885 | 900 | 896 | 4918000 | 2 | 0.224 | -29.803 | |
| 2021-11-04 | 15:00 | 6988 etc rela | 日東電工 | 903 | 885 | 894 | 894 | 7006000 | 11 | 1.246 | -2.843 | |
| 2021-11-02 | 15:00 | 6988 etc rela | 日東電工 | 894 | 879 | 888 | 883 | 7211000 | -18 | -1.998 | -22.446 | |
| 2021-11-01 | 15:00 | 6988 etc rela | 日東電工 | 902 | 889 | 900 | 901 | 9298000 | 13 | 1.464 | -12.283 | |
| 2021-10-29 | 15:00 | 6988 etc rela | 日東電工 | 890 | 871 | 880 | 888 | 10600000 | 12 | 1.37 | 3.344 | |
| 2021-10-28 | 15:00 | 6988 etc rela | 日東電工 | 880 | 865 | 876 | 876 | 10257000 | 5 | 0.574 | -52.525 | |
| 2021-10-27 | 15:00 | 6988 etc rela | 日東電工 | 872 | 837 | 842 | 871 | 21605000 | 59 | 7.266 | 232.282 | |
| 2021-10-26 | 15:00 | 6988 etc rela | 日東電工 | 820 | 808 | 814 | 812 | 6502000 | 8 | 0.995 | 44.073 | |
| 2021-10-25 | 15:00 | 6988 etc rela | 日東電工 | 807 | 787 | 787 | 804 | 4513000 | 2 | 0.249 | -15.818 | |
| 2021-10-22 | 15:00 | 6988 etc rela | 日東電工 | 803 | 787 | 791 | 802 | 5361000 | 4 | 0.501 | 22.313 | |
| 2021-10-21 | 15:00 | 6988 etc rela | 日東電工 | 815 | 798 | 813 | 798 | 4383000 | -11 | -1.36 | -10.092 | |
| 2021-10-20 | 15:00 | 6988 etc rela | 日東電工 | 815 | 805 | 809 | 809 | 4875000 | -2 | -0.247 | -7.88 | |
| 2021-10-19 | 15:00 | 6988 etc rela | 日東電工 | 815 | 800 | 815 | 811 | 5292000 | -4 | -0.491 | -5.432 | |
| 2021-10-18 | 15:00 | 6988 etc rela | 日東電工 | 815 | 805 | 812 | 815 | 5596000 | 1 | 0.123 | -15.096 | |
| 2021-10-15 | 15:00 | 6988 etc rela | 日東電工 | 814 | 796 | 799 | 814 | 6591000 | 21 | 2.648 | -5.097 | |
| 2021-10-14 | 15:00 | 6988 etc rela | 日東電工 | 797 | 774 | 775 | 793 | 6945000 | 19 | 2.455 | 44.929 | |
| 2021-10-13 | 15:00 | 6988 etc rela | 日東電工 | 778 | 764 | 770 | 774 | 4792000 | -3 | -0.386 | -7.544 | |
| 2021-10-12 | 15:00 | 6988 etc rela | 日東電工 | 780 | 771 | 772 | 777 | 5183000 | 6 | 0.778 | -4.284 | |
| 2021-10-11 | 15:00 | 6988 etc rela | 日東電工 | 773 | 748 | 748 | 771 | 5415000 | 21 | 2.8 | -15.324 | |
| 2021-10-08 | 15:00 | 6988 etc rela | 日東電工 | 757 | 748 | 748 | 750 | 6395000 | 8 | 1.078 | 7.029 | |
| 2021-10-07 | 15:00 | 6988 etc rela | 日東電工 | 755 | 741 | 748 | 742 | 5975000 | -6 | -0.802 | -23.613 | |
| 2021-10-06 | 15:00 | 6988 etc rela | 日東電工 | 770 | 739 | 763 | 748 | 7822000 | 0 | 0 | -20.54 | |
| 2021-10-05 | 15:00 | 6988 etc rela | 日東電工 | 759 | 742 | 758 | 748 | 9844000 | -24 | -3.109 | 63.061 | |
| 2021-10-04 | 15:00 | 6988 etc rela | 日東電工 | 794 | 770 | 790 | 772 | 6037000 | -14 | -1.781 | -28.976 | |
| 2021-10-01 | 15:00 | 6988 etc rela | 日東電工 | 805 | 784 | 792 | 786 | 8500000 | -12 | -1.504 | -24.892 | |
| 2021-09-30 | 15:00 | 6988 etc rela | 日東電工 | 805 | 788 | 797 | 798 | 11317000 | 1 | 0.125 | 8.807 | |
| 2021-09-29 | 15:00 | 6988 etc rela | 日東電工 | 804 | 788 | 800 | 797 | 10401000 | -29 | -3.511 | 28.344 | |
| 2021-09-28 | 15:00 | 6988 etc rela | 日東電工 | 826 | 817 | 825 | 826 | 8104000 | -1 | -0.121 | 37.147 | |
| 2021-09-27 | 15:00 | 6988 etc rela | 日東電工 | 837 | 824 | 836 | 827 | 5909000 | -9 | -1.077 | -32.283 | |
| 2021-09-24 | 15:00 | 6988 etc rela | 日東電工 | 838 | 827 | 836 | 836 | 8726000 | 10 | 1.211 | 18.11 | |
| 2021-09-22 | 15:00 | 6988 etc rela | 日東電工 | 830 | 815 | 818 | 826 | 7388000 | -5 | -0.602 | 9.096 | |
| 2021-09-21 | 15:00 | 6988 etc rela | 日東電工 | 842 | 831 | 835 | 831 | 6772000 | -25 | -2.921 | -30.551 | |
| 2021-09-17 | 15:00 | 6988 etc rela | 日東電工 | 871 | 856 | 867 | 856 | 9751000 | -8 | -0.926 | 36.454 | |
| 2021-09-16 | 15:00 | 6988 etc rela | 日東電工 | 883 | 862 | 874 | 864 | 7146000 | -10 | -1.144 | -47.324 | |
| 2021-09-15 | 15:00 | 6988 etc rela | 日東電工 | 889 | 867 | 886 | 874 | 13566000 | -30 | -3.319 | 44.611 | |
| 2021-09-14 | 15:00 | 6988 etc rela | 日東電工 | 918 | 903 | 915 | 904 | 9381000 | -13 | -1.418 | -4.8 | |
| 2021-09-13 | 15:00 | 6988 etc rela | 日東電工 | 940 | 900 | 940 | 917 | 9854000 | -24 | -2.55 | -24.247 | |
| 2021-09-10 | 15:00 | 6988 etc rela | 日東電工 | 945 | 925 | 933 | 941 | 13008000 | 20 | 2.172 | 71.677 | |
| 2021-09-09 | 15:00 | 6988 etc rela | 日東電工 | 921 | 905 | 907 | 921 | 7577000 | 7 | 0.766 | -17.282 | |
| 2021-09-08 | 15:00 | 6988 etc rela | 日東電工 | 918 | 885 | 890 | 914 | 9160000 | 18 | 2.009 | 41.533 | |
| 2021-09-07 | 15:00 | 6988 etc rela | 日東電工 | 905 | 886 | 891 | 896 | 6472000 | 13 | 1.472 | 10.312 | |
| 2021-09-06 | 15:00 | 6988 etc rela | 日東電工 | 889 | 877 | 889 | 883 | 5867000 | 6 | 0.684 | -24.277 | |
| 2021-09-03 | 15:00 | 6988 etc rela | 日東電工 | 880 | 849 | 854 | 877 | 7748000 | 22 | 2.573 | 21.633 | |
| 2021-09-02 | 15:00 | 6988 etc rela | 日東電工 | 858 | 843 | 845 | 855 | 6370000 | 9 | 1.064 | 7.692 | |
| 2021-09-01 | 15:00 | 6988 etc rela | 日東電工 | 848 | 836 | 838 | 846 | 5915000 | 10 | 1.196 | -60.297 | |
| 2021-08-31 | 15:00 | 6988 etc rela | 日東電工 | 840 | 820 | 824 | 836 | 14898000 | 13 | 1.58 | 208.831 | |
| 2021-08-30 | 15:00 | 6988 etc rela | 日東電工 | 825 | 809 | 811 | 823 | 4824000 | 15 | 1.856 | 17.773 | |
| 2021-08-27 | 15:00 | 6988 etc rela | 日東電工 | 816 | 808 | 815 | 808 | 4096000 | -8 | -0.98 | -17.701 | |
| 2021-08-26 | 15:00 | 6988 etc rela | 日東電工 | 820 | 812 | 819 | 816 | 4977000 | -12 | -1.449 | 88.523 | |
| 2021-08-25 | 15:00 | 6988 etc rela | 日東電工 | 843 | 825 | 836 | 828 | 2640000 | -8 | -0.957 | -46.817 | |
| 2021-08-24 | 15:00 | 6988 etc rela | 日東電工 | 847 | 829 | 831 | 836 | 4964000 | 4 | 0.481 | -15.377 | |
| 2021-08-23 | 15:00 | 6988 etc rela | 日東電工 | 842 | 829 | 832 | 832 | 5866000 | 9 | 1.094 | -5.994 | |
| 2021-08-20 | 15:00 | 6988 etc rela | 日東電工 | 827 | 809 | 811 | 823 | 6240000 | 14 | 1.731 | 23.957 | |
| 2021-08-19 | 15:00 | 6988 etc rela | 日東電工 | 815 | 806 | 812 | 809 | 5034000 | -15 | -1.82 | 58.302 | |
| 2021-08-18 | 15:00 | 6988 etc rela | 日東電工 | 829 | 814 | 817 | 824 | 3180000 | 8 | 0.98 | 21.606 | |
| 2021-08-17 | 15:00 | 6988 etc rela | 日東電工 | 830 | 816 | 826 | 816 | 2615000 | -7 | -0.851 | -7.63 | |
| 2021-08-16 | 15:00 | 6988 etc rela | 日東電工 | 842 | 820 | 841 | 823 | 2831000 | -21 | -2.488 | -46.836 | |
| 2021-08-13 | 15:00 | 6988 etc rela | 日東電工 | 850 | 842 | 847 | 844 | 5325000 | -9 | -1.055 | 23.292 | |
| 2021-08-12 | 15:00 | 6988 etc rela | 日東電工 | 854 | 841 | 845 | 853 | 4319000 | 11 | 1.306 | 4.703 | |
| 2021-08-11 | 15:00 | 6988 etc rela | 日東電工 | 845 | 835 | 840 | 842 | 4125000 | 6 | 0.718 | -11.118 | |
| 2021-08-10 | 15:00 | 6988 etc rela | 日東電工 | 850 | 833 | 842 | 836 | 4641000 | -3 | -0.358 | 5.911 | |
| 2021-08-06 | 15:00 | 6988 etc rela | 日東電工 | 840 | 828 | 828 | 839 | 4382000 | 11 | 1.329 | -8.708 | |
| 2021-08-05 | 15:00 | 6988 etc rela | 日東電工 | 835 | 819 | 822 | 828 | 4800000 | -1 | -0.121 | -14.009 | |
| 2021-08-04 | 15:00 | 6988 etc rela | 日東電工 | 845 | 828 | 845 | 829 | 5582000 | -7 | -0.837 | 16.876 | |
| 2021-08-03 | 15:00 | 6988 etc rela | 日東電工 | 842 | 823 | 823 | 836 | 4776000 | -2 | -0.239 | -19.946 | |
| 2021-08-02 | 15:00 | 6988 etc rela | 日東電工 | 845 | 820 | 820 | 838 | 5966000 | 28 | 3.457 | -10.083 | |
| 2021-07-30 | 15:00 | 6988 etc rela | 日東電工 | 824 | 808 | 820 | 810 | 6635000 | -6 | -0.735 | 24.882 | |
| 2021-07-29 | 15:00 | 6988 etc rela | 日東電工 | 818 | 806 | 814 | 816 | 5313000 | 10 | 1.241 | -13.37 | |
| 2021-07-28 | 15:00 | 6988 etc rela | 日東電工 | 813 | 800 | 800 | 806 | 6133000 | 0 | 0 | -30.551 | |
| 2021-07-27 | 15:00 | 6988 etc rela | 日東電工 | 838 | 805 | 834 | 806 | 8831000 | -25 | -3.008 | -8.287 | |
| 2021-07-26 | 15:00 | 6988 etc rela | 日東電工 | 838 | 825 | 834 | 831 | 9629000 | 11 | 1.341 | 74.217 | |
| 2021-07-21 | 15:00 | 6988 etc rela | 日東電工 | 829 | 812 | 825 | 820 | 5527000 | 16 | 1.99 | 11.029 | |
| 2021-07-20 | 15:00 | 6988 etc rela | 日東電工 | 809 | 799 | 800 | 804 | 4978000 | -10 | -1.229 | 3.192 | |
| 2021-07-19 | 15:00 | 6988 etc rela | 日東電工 | 818 | 806 | 815 | 814 | 4824000 | -5 | -0.611 | -19.56 | |
| 2021-07-16 | 15:00 | 6988 etc rela | 日東電工 | 828 | 803 | 809 | 819 | 5997000 | -4 | -0.486 | 57.278 | |
| 2021-07-15 | 15:00 | 6988 etc rela | 日東電工 | 835 | 821 | 832 | 823 | 3813000 | -13 | -1.555 | -15.884 | |
| 2021-07-14 | 15:00 | 6988 etc rela | 日東電工 | 840 | 827 | 833 | 836 | 4533000 | 5 | 0.602 | 33.599 | |
| 2021-07-13 | 15:00 | 6988 etc rela | 日東電工 | 834 | 828 | 830 | 831 | 3393000 | 2 | 0.241 | -25.559 | |
| 2021-07-12 | 15:00 | 6988 etc rela | 日東電工 | 830 | 816 | 822 | 829 | 4558000 | 28 | 3.496 | -53.899 | |
| 2021-07-09 | 15:00 | 6988 etc rela | 日東電工 | 809 | 783 | 793 | 801 | 9887000 | -4 | -0.497 | 48.744 | |
| 2021-07-08 | 6988 etc rela | 日東電工 | 812 | 803 | 809 | 805 | 6647000 | -9 | -1.106 | 34.174 | ||
| 2021-07-07 | 6988 etc rela | 日東電工 | 818 | 809 | 814 | 815 | 2224000 | -12 | -1.451 | -13.765 | ||
| 2021-07-06 | 6988 etc rela | 日東電工 | 839 | 825 | 838 | 827 | 2579000 | -2 | -0.241 | 9.372 | ||
| 2021-07-05 | 6988 etc rela | 日東電工 | 830 | 820 | 821 | 829 | 2358000 | 2 | 0.242 | -46.103 | ||
| 2021-07-02 | 6988 etc rela | 日東電工 | 830 | 819 | 819 | 827 | 4375000 | 6 | 0.731 | -22.744 | ||
| 2021-07-01 | 6988 etc rela | 日東電工 | 834 | 815 | 828 | 821 | 5663000 | -8 | -0.965 | 19.624 | ||
| 2021-06-30 | 6988 etc rela | 日東電工 | 834 | 822 | 822 | 829 | 4734000 | 3 | 0.363 | -6.127 | ||
| 2021-06-29 | 6988 etc rela | 日東電工 | 835 | 822 | 831 | 826 | 5043000 | -15 | -1.784 | 55.648 | ||
| 2021-06-28 | 6988 etc rela | 日東電工 | 849 | 838 | 847 | 841 | 3240000 | -9 | -1.059 | 10.542 | ||
| 2021-06-25 | 6988 etc rela | 日東電工 | 851 | 845 | 848 | 850 | 2931000 | 14 | 1.675 | -5.786 | ||
| 2021-06-24 | 6988 etc rela | 日東電工 | 836 | 829 | 832 | 836 | 3111000 | -3 | -0.358 | -40.528 | ||
| 2021-06-23 | 6988 etc rela | 日東電工 | 857 | 839 | 857 | 839 | 5231000 | -9 | -1.061 | -46.453 | ||
| 2021-06-22 | 6988 etc rela | 日東電工 | 851 | 839 | 845 | 848 | 33 | 4.049 | ||||
| 2021-06-21 | 6988 etc rela | 日東電工 | 815 | 802 | 811 | 815 | -16 | -1.925 | ||||
| 2021-06-18 | 6988 etc rela | 日東電工 | 843 | 831 | 837 | 831 | -3 | -0.36 | ||||
| 2021-06-17 | 6988 etc rela | 日東電工 | 840 | 824 | 839 | 834 | -13 | -1.535 | ||||
| 2021-06-16 | 6988 etc rela | 日東電工 | 850 | 838 | 839 | 847 | 0 | 0 | ||||
| 2021-06-15 | 6988 etc rela | 日東電工 | 856 | 844 | 846 | 847 | 7 | 0.833 | ||||
| 2021-06-14 | 6988 etc rela | 日東電工 | 842 | 833 | 833 | 840 | 0 | 0 | ||||
| 2021-06-11 | 6988 etc rela | 日東電工 | 851 | 837 | 840 | 840 | -5 | -0.592 | ||||
| 2021-06-10 | 6988 etc rela | 日東電工 | 852 | 839 | 839 | 845 | 3 | 0.356 | ||||
| 2021-06-09 | 6988 etc rela | 日東電工 | 848 | 836 | 848 | 842 | -8 | -0.941 | ||||
| 2021-06-08 | 6988 etc rela | 日東電工 | 860 | 847 | 859 | 850 | -13 | -1.506 | ||||
| 2021-06-07 | 6988 etc rela | 日東電工 | 881 | 861 | 878 | 863 | -3 | -0.346 | ||||
| 2021-06-04 | 6988 etc rela | 日東電工 | 876 | 863 | 876 | 866 | -9 | -1.029 | ||||
| 2021-06-03 | 6988 etc rela | 日東電工 | 878 | 867 | 871 | 875 | 6 | 0.69 | ||||
| 2021-06-02 | 6988 etc rela | 日東電工 | 873 | 860 | 869 | 869 | 14 | 1.637 | ||||
| 2021-06-01 | 6988 etc rela | 日東電工 | 862 | 850 | 859 | 855 | 6 | 0.707 | ||||
| 2021-05-31 | 6988 etc rela | 日東電工 | 860 | 847 | 859 | 849 | -22 | -2.526 | ||||
| 2021-05-28 | 6988 etc rela | 日東電工 | 878 | 865 | 866 | 871 | 20 | 2.35 | ||||
| 2021-05-27 | 6988 etc rela | 日東電工 | 855 | 845 | 852 | 851 | 0 | 0 | ||||
| 2021-05-26 | 6988 etc rela | 日東電工 | 854 | 839 | 842 | 851 | 4 | 0.472 | ||||
| 2021-05-25 | 6988 etc rela | 日東電工 | 848 | 837 | 840 | 847 | 7 | 0.833 | ||||
| 2021-05-24 | 6988 etc rela | 日東電工 | 852 | 834 | 834 | 840 | 3 | 0.358 | ||||
| 2021-05-21 | 6988 etc rela | 日東電工 | 851 | 837 | 843 | 837 | -5 | -0.594 | ||||
| 2021-05-20 | 6988 etc rela | 日東電工 | 848 | 830 | 833 | 842 | 3 | 0.358 | ||||
| 2021-05-19 | 6988 etc rela | 日東電工 | 853 | 833 | 844 | 839 | -20 | -2.328 | ||||
| 2021-05-18 | 6988 etc rela | 日東電工 | 862 | 850 | 859 | 859 | 6 | 0.703 | ||||
| 2021-05-17 | 6988 etc rela | 日東電工 | 868 | 844 | 867 | 853 | -5 | -0.583 | ||||
| 2021-05-14 | 6988 etc rela | 日東電工 | 859 | 837 | 839 | 858 | 33 | 4 | ||||
| 2021-05-13 | 6988 etc rela | 日東電工 | 845 | 824 | 836 | 825 | -20 | -2.367 | ||||
| 2021-05-12 | 6988 etc rela | 日東電工 | 882 | 839 | 874 | 845 | -24 | -2.762 | ||||
| 2021-05-11 | 6988 etc rela | 日東電工 | 898 | 863 | 897 | 869 | -34 | -3.765 | ||||
| 2021-05-10 | 6988 etc rela | 日東電工 | 917 | 900 | 903 | 903 | 5 | 0.557 | ||||
| 2021-05-07 | 6988 etc rela | 日東電工 | 907 | 896 | 905 | 898 | -16 | -1.751 | ||||
| 2021-05-06 | 6988 etc rela | 日東電工 | 925 | 912 | 914 | 914 | 8 | 0.883 | ||||
| 2021-04-30 | 6988 etc rela | 日東電工 | 922 | 901 | 916 | 906 | -3 | -0.33 | ||||
| 2021-04-28 | 6988 etc rela | 日東電工 | 922 | 905 | 911 | 909 | 3 | 0.331 | ||||
| 2021-04-27 | 6988 etc rela | 日東電工 | 934 | 905 | 931 | 906 | -35 | -3.719 | ||||
| 2021-04-26 | 6988 etc rela | 日東電工 | 948 | 932 | 935 | 941 | 11 | 1.183 | ||||
| 2021-04-23 | 6988 etc rela | 日東電工 | 935 | 918 | 935 | 930 | -3 | -0.322 | ||||
| 2021-04-22 | 6988 etc rela | 日東電工 | 934 | 923 | 934 | 933 | 12 | 1.303 | ||||
| 2021-04-21 | 6988 etc rela | 日東電工 | 937 | 917 | 936 | 921 | -30 | -3.155 | ||||
| 2021-04-20 | 6988 etc rela | 日東電工 | 967 | 946 | 966 | 951 | -24 | -2.462 | ||||
| 2021-04-19 | 6988 etc rela | 日東電工 | 977 | 956 | 963 | 975 | 19 | 1.987 | ||||
| 2021-04-16 | 6988 etc rela | 日東電工 | 963 | 951 | 963 | 956 | 8 | 0.844 | ||||
| 2021-04-15 | 6988 etc rela | 日東電工 | 953 | 942 | 944 | 948 | 4 | 0.424 | ||||
| 2021-04-14 | 6988 etc rela | 日東電工 | 947 | 928 | 929 | 944 | 11 | 1.179 | ||||
| 2021-04-13 | 6988 etc rela | 日東電工 | 944 | 930 | 942 | 933 | -3 | -0.321 | ||||
| 2021-04-12 | 6988 etc rela | 日東電工 | 980 | 934 | 980 | 936 | -36 | -3.704 | ||||
| 2021-04-09 | 6988 etc rela | 日東電工 | 985 | 972 | 977 | 972 | 7 | 0.725 | ||||
| 2021-04-08 | 6988 etc rela | 日東電工 | 974 | 960 | 972 | 965 | -7 | -0.72 | ||||
| 2021-04-07 | 6988 etc rela | 日東電工 | 977 | 964 | 973 | 972 | 8 | 0.83 | ||||
| 2021-04-06 | 6988 etc rela | 日東電工 | 986 | 963 | 983 | 964 | -20 | -2.033 | ||||
| 2021-04-05 | 6988 etc rela | 日東電工 | 994 | 982 | 988 | 984 | 0 | 0 | ||||
| 2021-04-02 | 6988 etc rela | 日東電工 | 987 | 967 | 968 | 984 | 43 | 4.57 | ||||
| 2021-04-01 | 6988 etc rela | 日東電工 | 963 | 938 | 954 | 941 | -5 | -0.529 | ||||
| 2021-03-31 | 6988 etc rela | 日東電工 | 958 | 943 | 956 | 946 | -23 | -2.374 | ||||
| 2021-03-30 | 6988 etc rela | 日東電工 | 978 | 959 | 962 | 969 | 2 | 0.207 | ||||
| 2021-03-29 | 6988 etc rela | 日東電工 | 976 | 953 | 956 | 967 | 24 | 2.545 | ||||
| 2021-03-26 | 6988 etc rela | 日東電工 | 970 | 938 | 958 | 943 | -1 | -0.106 | ||||
| 2021-03-25 | 6988 etc rela | 日東電工 | 946 | 930 | 931 | 944 | 21 | 2.275 | ||||
| 2021-03-24 | 6988 etc rela | 日東電工 | 944 | 920 | 931 | 923 | -15 | -1.599 | ||||
| 2021-03-23 | 6988 etc rela | 日東電工 | 959 | 938 | 948 | 938 | 2 | 0.214 | ||||
| 2021-03-22 | 6988 etc rela | 日東電工 | 946 | 926 | 944 | 936 | -20 | -2.092 | ||||
| 2021-03-19 | 6988 etc rela | 日東電工 | 969 | 942 | 959 | 956 | -11 | -1.138 | ||||
| 2021-03-18 | 6988 etc rela | 日東電工 | 970 | 953 | 960 | 967 | 11 | 1.151 | ||||
| 2021-03-17 | 6988 etc rela | 日東電工 | 967 | 950 | 950 | 956 | 11 | 1.164 | ||||
| 2021-03-16 | 6988 etc rela | 日東電工 | 952 | 941 | 947 | 945 | -4 | -0.421 | ||||
| 2021-03-15 | 6988 etc rela | 日東電工 | 958 | 944 | 956 | 949 | -5 | -0.524 | ||||
| 2021-03-12 | 6988 etc rela | 日東電工 | 956 | 926 | 928 | 954 | 26 | 2.802 | ||||
| 2021-03-11 | 6988 etc rela | 日東電工 | 936 | 914 | 915 | 928 | 13 | 1.421 | ||||
| 2021-03-10 | 6988 etc rela | 日東電工 | 918 | 902 | 908 | 915 | 18 | 2.007 | ||||
| 2021-03-09 | 6988 etc rela | 日東電工 | 907 | 882 | 905 | 897 | -4 | -0.444 | ||||
| 2021-03-08 | 6988 etc rela | 日東電工 | 912 | 896 | 910 | 901 | -2 | -0.221 | ||||
| 2021-03-05 | 6988 etc rela | 日東電工 | 906 | 886 | 902 | 903 | -8 | -0.878 | ||||
| 2021-03-04 | 6988 etc rela | 日東電工 | 920 | 903 | 908 | 911 | -2 | -0.219 | ||||
| 2021-03-03 | 6988 etc rela | 日東電工 | 927 | 907 | 927 | 913 | 0 | 0 | ||||
| 2021-03-02 | 6988 etc rela | 日東電工 | 932 | 911 | 924 | 913 | -5 | -0.545 | ||||
| 2021-03-01 | 6988 etc rela | 日東電工 | 934 | 912 | 917 | 918 | 9 | 0.99 | ||||
| 2021-02-26 | 6988 etc rela | 日東電工 | 915 | 901 | 915 | 909 | -21 | -2.258 | ||||
| 2021-02-25 | 6988 etc rela | 日東電工 | 944 | 920 | 940 | 930 | 17 | 1.862 | ||||
| 2021-02-24 | 6988 etc rela | 日東電工 | 948 | 912 | 948 | 913 | -30 | -3.181 | ||||
| 2021-02-22 | 6988 etc rela | 日東電工 | 949 | 937 | 946 | 943 | 5 | 0.533 | ||||
| 2021-02-19 | 6988 etc rela | 日東電工 | 938 | 929 | 931 | 938 | -3 | -0.319 | ||||
| 2021-02-18 | 6988 etc rela | 日東電工 | 963 | 940 | 960 | 941 | -22 | -2.285 | ||||
| 2021-02-17 | 6988 etc rela | 日東電工 | 992 | 963 | 986 | 963 | -29 | -2.923 | ||||
| 2021-02-16 | 6988 etc rela | 日東電工 | 1004 | 990 | 998 | 992 | -10 | -0.998 | ||||
| 2021-02-15 | 6988 etc rela | 日東電工 | 1005 | 987 | 987 | 1002 | 15 | 1.52 | ||||
| 2021-02-12 | 6988 etc rela | 日東電工 | 989 | 966 | 978 | 987 | 14 | 1.439 | ||||
| 2021-02-10 | 6988 etc rela | 日東電工 | 987 | 969 | 977 | 973 | -5 | -0.511 | ||||
| 2021-02-09 | 6988 etc rela | 日東電工 | 982 | 971 | 976 | 978 | 8 | 0.825 | ||||
| 2021-02-08 | 6988 etc rela | 日東電工 | 976 | 962 | 971 | 970 | 5 | 0.518 | ||||
| 2021-02-05 | 6988 etc rela | 日東電工 | 981 | 957 | 980 | 965 | -9 | -0.924 | ||||
| 2021-02-04 | 6988 etc rela | 日東電工 | 997 | 971 | 993 | 974 | -27 | -2.697 | ||||
| 2021-02-03 | 6988 etc rela | 日東電工 | 1013 | 989 | 1000 | 1001 | 12 | 1.213 | ||||
| 2021-02-02 | 6988 etc rela | 日東電工 | 1001 | 984 | 985 | 989 | 22 | 2.275 | ||||
| 2021-02-01 | 6988 etc rela | 日東電工 | 968 | 939 | 940 | 967 | 20 | 2.112 | ||||
| 2021-01-29 | 6988 etc rela | 日東電工 | 985 | 943 | 981 | 947 | -34 | -3.466 | ||||
| 2021-01-28 | 6988 etc rela | 日東電工 | 1000 | 977 | 980 | 981 | -29 | -2.871 | ||||
| 2021-01-27 | 6988 etc rela | 日東電工 | 1017 | 968 | 971 | 1010 | 74 | 7.906 | ||||
| 2021-01-26 | 6988 etc rela | 日東電工 | 948 | 934 | 935 | 936 | 7 | 0.753 | ||||
| 2021-01-25 | 6988 etc rela | 日東電工 | 945 | 926 | 945 | 929 | -8 | -0.854 | ||||
| 2021-01-22 | 6988 etc rela | 日東電工 | 947 | 934 | 941 | 937 | -14 | -1.472 | ||||
| 2021-01-21 | 6988 etc rela | 日東電工 | 956 | 946 | 950 | 951 | 9 | 0.955 | ||||
| 2021-01-20 | 6988 etc rela | 日東電工 | 953 | 935 | 952 | 942 | 2 | 0.213 | ||||
| 2021-01-19 | 6988 etc rela | 日東電工 | 948 | 932 | 935 | 940 | 17 | 1.842 | ||||
| 2021-01-18 | 6988 etc rela | 日東電工 | 927 | 904 | 915 | 923 | -6 | -0.646 | ||||
| 2021-01-15 | 6988 etc rela | 日東電工 | 952 | 924 | 947 | 929 | -21 | -2.211 | ||||
| 2021-01-14 | 6988 etc rela | 日東電工 | 967 | 946 | 955 | 950 | -12 | -1.247 | ||||
| 2021-01-13 | 6988 etc rela | 日東電工 | 963 | 942 | 943 | 962 | 19 | 2.015 | ||||
| 2021-01-12 | 6988 etc rela | 日東電工 | 946 | 925 | 932 | 943 | 4 | 0.426 | ||||
| 2021-01-08 | 6988 etc rela | 日東電工 | 939 | 917 | 925 | 939 | 24 | 2.623 | ||||
| 2021-01-07 | 6988 etc rela | 日東電工 | 924 | 910 | 915 | 915 | 17 | 1.893 | ||||
| 2021-01-06 | 6988 etc rela | 日東電工 | 917 | 896 | 913 | 898 | -15 | -1.643 | ||||
| 2021-01-05 | 6988 etc rela | 日東電工 | 926 | 910 | 913 | 913 | -1 | -0.109 | ||||
| 2021-01-04 | 6988 etc rela | 日東電工 | 930 | 904 | 928 | 914 | -9 | -0.975 | ||||
| 2020-12-30 | 6988 etc rela | 日東電工 | 928 | 912 | 920 | 923 | 5 | 0.545 | ||||
| 2020-12-29 | 6988 etc rela | 日東電工 | 919 | 891 | 891 | 918 | 27 | 3.03 | ||||
| 2020-12-28 | 6988 etc rela | 日東電工 | 896 | 880 | 883 | 891 | 8 | 0.906 | ||||
| 2020-12-25 | 6988 etc rela | 日東電工 | 883 | 874 | 880 | 883 | 5 | 0.569 | ||||
| 2020-12-24 | 6988 etc rela | 日東電工 | 881 | 871 | 871 | 878 | 7 | 0.804 | ||||
| 2020-12-23 | 6988 etc rela | 日東電工 | 871 | 861 | 870 | 871 | 4 | 0.461 | ||||
| 2020-12-22 | 6988 etc rela | 日東電工 | 878 | 866 | 874 | 867 | -10 | -1.14 | ||||
| 2020-12-21 | 6988 etc rela | 日東電工 | 881 | 867 | 875 | 877 | -5 | -0.567 | ||||
| 2020-12-18 | 6988 etc rela | 日東電工 | 889 | 875 | 876 | 882 | 7 | 0.8 | ||||
| 2020-12-17 | 6988 etc rela | 日東電工 | 893 | 875 | 889 | 875 | -16 | -1.796 | ||||
| 2020-12-16 | 6988 etc rela | 日東電工 | 891 | 883 | 884 | 891 | 8 | 0.906 | ||||
| 2020-12-15 | 6988 etc rela | 日東電工 | 888 | 878 | 884 | 883 | 5 | 0.569 | ||||
| 2020-12-14 | 6988 etc rela | 日東電工 | 886 | 877 | 878 | 878 | 1 | 0.114 | ||||
| 2020-12-11 | 6988 etc rela | 日東電工 | 884 | 868 | 869 | 877 | 16 | 1.858 | ||||
| 2020-12-10 | 6988 etc rela | 日東電工 | 872 | 860 | 870 | 861 | -17 | -1.936 | ||||
| 2020-12-09 | 6988 etc rela | 日東電工 | 882 | 863 | 867 | 878 | 16 | 1.856 | ||||
| 2020-12-08 | 6988 etc rela | 日東電工 | 869 | 856 | 860 | 862 | -6 | -0.691 | ||||
| 2020-12-07 | 6988 etc rela | 日東電工 | 881 | 864 | 881 | 868 | -7 | -0.8 | ||||
| 2020-12-04 | 6988 etc rela | 日東電工 | 892 | 868 | 887 | 875 | -14 | -1.575 | ||||
| 2020-12-03 | 6988 etc rela | 日東電工 | 893 | 883 | 891 | 889 | -1 | -0.112 | ||||
| 2020-12-02 | 6988 etc rela | 日東電工 | 905 | 886 | 900 | 890 | 9 | 1.022 | ||||
| 2020-12-01 | 6988 etc rela | 日東電工 | 893 | 866 | 868 | 881 | 17 | 1.968 | ||||
| 2020-11-30 | 6988 etc rela | 日東電工 | 877 | 848 | 876 | 864 | -1 | -0.116 | ||||
| 2020-11-27 | 6988 etc rela | 日東電工 | 870 | 855 | 857 | 865 | 12 | 1.407 | ||||
| 2020-11-26 | 6988 etc rela | 日東電工 | 854 | 840 | 846 | 853 | 3 | 0.353 | ||||
| 2020-11-25 | 6988 etc rela | 日東電工 | 866 | 848 | 853 | 850 | 4 | 0.473 | ||||
| 2020-11-24 | 6988 etc rela | 日東電工 | 849 | 833 | 839 | 846 | 15 | 1.805 | ||||
| 2020-11-20 | 6988 etc rela | 日東電工 | 833 | 821 | 821 | 831 | 12 | 1.465 | ||||
| 2020-11-19 | 6988 etc rela | 日東電工 | 823 | 800 | 801 | 819 | 5 | 0.614 | ||||
| 2020-11-18 | 6988 etc rela | 日東電工 | 821 | 810 | 815 | 814 | 1 | 0.123 | ||||
| 2020-11-17 | 6988 etc rela | 日東電工 | 824 | 810 | 814 | 813 | 8 | 0.994 | ||||
| 2020-11-16 | 6988 etc rela | 日東電工 | 809 | 796 | 797 | 805 | 17 | 2.157 | ||||
| 2020-11-13 | 6988 etc rela | 日東電工 | 797 | 779 | 793 | 788 | 1 | 0.127 | ||||
| 2020-11-12 | 6988 etc rela | 日東電工 | 790 | 780 | 784 | 787 | 6 | 0.768 | ||||
| 2020-11-11 | 6988 etc rela | 日東電工 | 786 | 774 | 781 | 781 | 15 | 1.958 | ||||
| 2020-11-10 | 6988 etc rela | 日東電工 | 790 | 764 | 785 | 766 | -11 | -1.416 | ||||
| 2020-11-09 | 6988 etc rela | 日東電工 | 783 | 768 | 769 | 777 | 22 | 2.914 | ||||
| 2020-11-06 | 6988 etc rela | 日東電工 | 762 | 743 | 748 | 755 | 12 | 1.615 | ||||
| 2020-11-05 | 6988 etc rela | 日東電工 | 744 | 731 | 733 | 743 | 10 | 1.364 | ||||
| 2020-11-04 | 6988 etc rela | 日東電工 | 745 | 733 | 739 | 733 | 3 | 0.411 | ||||
| 2020-11-02 | 6988 etc rela | 日東電工 | 737 | 728 | 733 | 730 | -1 | -0.137 | ||||
| 2020-10-30 | 6988 etc rela | 日東電工 | 747 | 728 | 747 | 731 | -22 | -2.922 | ||||
| 2020-10-29 | 6988 etc rela | 日東電工 | 755 | 747 | 751 | 753 | -1 | -0.133 | ||||
| 2020-10-28 | 6988 etc rela | 日東電工 | 756 | 743 | 745 | 754 | 14 | 1.892 | ||||
| 2020-10-27 | 6988 etc rela | 日東電工 | 742 | 692 | 694 | 740 | 2 | 0.271 | ||||
| 2020-10-26 | 6988 etc rela | 日東電工 | 747 | 736 | 737 | 738 | 3 | 0.408 | ||||
| 2020-10-23 | 6988 etc rela | 日東電工 | 737 | 727 | 733 | 735 | 7 | 0.962 | ||||
| 2020-10-22 | 6988 etc rela | 日東電工 | 734 | 720 | 721 | 728 | -3 | -0.41 | ||||
| 2020-10-21 | 6988 etc rela | 日東電工 | 733 | 725 | 727 | 731 | 4 | 0.55 | ||||
| 2020-10-20 | 6988 etc rela | 日東電工 | 729 | 721 | 722 | 727 | 6 | 0.832 | ||||
| 2020-10-19 | 6988 etc rela | 日東電工 | 727 | 705 | 709 | 721 | -3 | -0.414 | ||||
| 2020-10-16 | 6988 etc rela | 日東電工 | 737 | 724 | 728 | 724 | -12 | -1.63 | ||||
| 2020-10-15 | 6988 etc rela | 日東電工 | 741 | 731 | 738 | 736 | 9 | 1.238 | ||||
| 2020-10-14 | 6988 etc rela | 日東電工 | 729 | 715 | 716 | 727 | 11 | 1.536 | ||||
| 2020-10-13 | 6988 etc rela | 日東電工 | 717 | 709 | 715 | 716 | 3 | 0.421 | ||||
| 2020-10-12 | 6988 etc rela | 日東電工 | 716 | 709 | 713 | 713 | -3 | -0.419 | ||||
| 2020-10-09 | 6988 etc rela | 日東電工 | 722 | 714 | 714 | 716 | 7 | 0.987 | ||||
| 2020-10-08 | 6988 etc rela | 日東電工 | 710 | 701 | 706 | 709 | 4 | 0.567 | ||||
| 2020-10-07 | 6988 etc rela | 日東電工 | 711 | 700 | 705 | 705 | 6 | 0.858 | ||||
| 2020-10-06 | 6988 etc rela | 日東電工 | 699 | 692 | 696 | 699 | 12 | 1.747 | ||||
| 2020-10-05 | 6988 etc rela | 日東電工 | 694 | 685 | 690 | 687 | 6 | 0.881 | ||||
| 2020-10-02 | 6988 etc rela | 日東電工 | 687 | 673 | 686 | 681 | -3 | -0.439 | ||||
| 2020-09-30 | 6988 etc rela | 日東電工 | 698 | 683 | 698 | 684 | -18 | -2.564 | ||||
| 2020-09-29 | 6988 etc rela | 日東電工 | 705 | 689 | 700 | 702 | -1 | -0.142 | ||||
| 2020-09-28 | 6988 etc rela | 日東電工 | 714 | 696 | 701 | 703 | 8 | 1.151 | ||||
| 2020-09-25 | 6988 etc rela | 日東電工 | 701 | 671 | 673 | 695 | 48 | 7.419 | ||||
| 2020-09-24 | 6988 etc rela | 日東電工 | 653 | 645 | 647 | 647 | -3 | -0.462 | ||||
| 2020-09-23 | 6988 etc rela | 日東電工 | 652 | 637 | 639 | 650 | -3 | -0.459 | ||||
| 2020-09-18 | 6988 etc rela | 日東電工 | 656 | 646 | 649 | 653 | -6 | -0.91 | ||||
| 2020-09-17 | 6988 etc rela | 日東電工 | 661 | 654 | 659 | 659 | 0 | 0 | ||||
| 2020-09-16 | 6988 etc rela | 日東電工 | 662 | 655 | 659 | 659 | -9 | -1.347 | ||||
| 2020-09-15 | 6988 etc rela | 日東電工 | 670 | 665 | 667 | 668 | 1 | 0.15 | ||||
| 2020-09-14 | 6988 etc rela | 日東電工 | 671 | 665 | 667 | 667 | 5 | 0.755 | ||||
| 2020-09-11 | 6988 etc rela | 日東電工 | 664 | 652 | 662 | 662 | 0 | 0 | ||||
| 2020-09-10 | 6988 etc rela | 日東電工 | 665 | 655 | 660 | 662 | 8 | 1.223 | ||||
| 2020-09-09 | 6988 etc rela | 日東電工 | 657 | 648 | 652 | 654 | -5 | -0.759 | ||||
| 2020-09-08 | 6988 etc rela | 日東電工 | 661 | 652 | 653 | 659 | 10 | 1.541 | ||||
| 2020-09-07 | 6988 etc rela | 日東電工 | 652 | 646 | 649 | 649 | 1 | 0.154 | ||||
| 2020-09-04 | 6988 etc rela | 日東電工 | 648 | 636 | 638 | 648 | 0 | 0 | ||||
| 2020-09-03 | 6988 etc rela | 日東電工 | 658 | 647 | 652 | 648 | 6 | 0.935 | ||||
| 2020-09-02 | 6988 etc rela | 日東電工 | 645 | 639 | 643 | 642 | 4 | 0.627 | ||||
| 2020-09-01 | 6988 etc rela | 日東電工 | 639 | 627 | 635 | 638 | -6 | -0.932 | ||||
| 2020-08-31 | 6988 etc rela | 日東電工 | 653 | 644 | 646 | 644 | 4 | 0.625 | ||||
| 2020-08-28 | 6988 etc rela | 日東電工 | 654 | 628 | 650 | 640 | -7 | -1.082 | ||||
| 2020-08-27 | 6988 etc rela | 日東電工 | 651 | 642 | 649 | 647 | -5 | -0.767 | ||||
| 2020-08-26 | 6988 etc rela | 日東電工 | 662 | 649 | 662 | 652 | -3 | -0.458 | ||||
| 2020-08-25 | 6988 etc rela | 日東電工 | 661 | 653 | 656 | 655 | 11 | 1.708 | ||||
| 2020-08-24 | 6988 etc rela | 日東電工 | 648 | 639 | 640 | 644 | 6 | 0.94 | ||||
| 2020-08-21 | 6988 etc rela | 日東電工 | 648 | 636 | 643 | 638 | 5 | 0.79 | ||||
| 2020-08-20 | 6988 etc rela | 日東電工 | 642 | 629 | 641 | 633 | -6 | -0.939 | ||||
| 2020-08-19 | 6988 etc rela | 日東電工 | 641 | 629 | 630 | 639 | 8 | 1.268 | ||||
| 2020-08-18 | 6988 etc rela | 日東電工 | 632 | 623 | 625 | 631 | 10 | 1.61 | ||||
| 2020-08-17 | 6988 etc rela | 日東電工 | 627 | 621 | 623 | 621 | -3 | -0.481 | ||||
| 2020-08-14 | 6988 etc rela | 日東電工 | 629 | 621 | 629 | 624 | -1 | -0.16 | ||||
| 2020-08-13 | 6988 etc rela | 日東電工 | 633 | 625 | 630 | 625 | 10 | 1.626 | ||||
| 2020-08-12 | 6988 etc rela | 日東電工 | 621 | 613 | 615 | 615 | 2 | 0.326 | ||||
| 2020-08-11 | 6988 etc rela | 日東電工 | 617 | 611 | 616 | 613 | 4 | 0.657 | ||||
| 2020-08-07 | 6988 etc rela | 日東電工 | 616 | 604 | 616 | 609 | -5 | -0.814 | ||||
| 2020-08-06 | 6988 etc rela | 日東電工 | 614 | 605 | 611 | 614 | 4 | 0.656 | ||||
| 2020-08-05 | 6988 etc rela | 日東電工 | 614 | 604 | 614 | 610 | 4 | 0.66 | ||||
| 2020-08-04 | 6988 etc rela | 日東電工 | 612 | 601 | 603 | 606 | 4 | 0.664 | ||||
| 2020-08-03 | 6988 etc rela | 日東電工 | 608 | 596 | 600 | 602 | 7 | 1.176 | ||||
| 2020-07-31 | 6988 etc rela | 日東電工 | 612 | 593 | 611 | 595 | -20 | -3.252 | ||||
| 2020-07-30 | 6988 etc rela | 日東電工 | 615 | 603 | 603 | 615 | 14 | 2.329 | ||||
| 2020-07-29 | 6988 etc rela | 日東電工 | 618 | 595 | 616 | 601 | -18 | -2.908 | ||||
| 2020-07-28 | 6988 etc rela | 日東電工 | 623 | 599 | 601 | 619 | -10 | -1.59 | ||||
| 2020-07-27 | 6988 etc rela | 日東電工 | 635 | 626 | 630 | 629 | 10 | 1.616 | ||||
| 2020-07-22 | 6988 etc rela | 日東電工 | 627 | 619 | 620 | 619 | -1 | -0.161 | ||||
| 2020-07-21 | 6988 etc rela | 日東電工 | 628 | 615 | 623 | 620 | -3 | -0.482 | ||||
| 2020-07-20 | 6988 etc rela | 日東電工 | 623 | 610 | 610 | 623 | 20 | 3.317 | ||||
| 2020-07-17 | 6988 etc rela | 日東電工 | 605 | 600 | 603 | 603 | 0 | 0 | ||||
| 2020-07-16 | 6988 etc rela | 日東電工 | 606 | 597 | 604 | 603 | -9 | -1.471 | ||||
| 2020-07-15 | 6988 etc rela | 日東電工 | 618 | 609 | 610 | 612 | 12 | 2 | ||||
| 2020-07-14 | 6988 etc rela | 日東電工 | 609 | 597 | 601 | 600 | 0 | 0 | ||||
| 2020-07-13 | 6988 etc rela | 日東電工 | 604 | 594 | 594 | 600 | 15 | 2.564 | ||||
| 2020-07-10 | 6988 etc rela | 日東電工 | 596 | 584 | 594 | 585 | -10 | -1.681 | ||||
| 2020-07-09 | 6988 etc rela | 日東電工 | 598 | 586 | 590 | 595 | 10 | 1.709 | ||||
| 2020-07-08 | 6988 etc rela | 日東電工 | 595 | 581 | 595 | 585 | -13 | -2.174 | ||||
| 2020-07-07 | 6988 etc rela | 日東電工 | 611 | 594 | 609 | 598 | -15 | -2.447 | ||||
| 2020-07-06 | 6988 etc rela | 日東電工 | 615 | 600 | 603 | 613 | 13 | 2.167 | ||||
| 2020-07-03 | 6988 etc rela | 日東電工 | 604 | 595 | 603 | 600 | 4 | 0.671 | ||||
| 2020-07-02 | 6988 etc rela | 日東電工 | 606 | 590 | 606 | 596 | -6 | -0.997 | ||||
| 2020-07-01 | 6988 etc rela | 日東電工 | 610 | 598 | 610 | 602 | -8 | -1.311 | ||||
| 2020-06-30 | 6988 etc rela | 日東電工 | 616 | 600 | 603 | 610 | 16 | 2.694 | ||||
| 2020-06-29 | 6988 etc rela | 日東電工 | 599 | 592 | 593 | 594 | -5 | -0.835 | ||||
| 2020-06-26 | 6988 etc rela | 日東電工 | 601 | 591 | 593 | 599 | 13 | 2.218 | ||||
| 2020-06-25 | 6988 etc rela | 日東電工 | 593 | 585 | 592 | 586 | -12 | -2.007 | ||||
| 2020-06-24 | 6988 etc rela | 日東電工 | 601 | 594 | 600 | 598 | 5 | 0.843 | ||||
| 2020-06-23 | 6988 etc rela | 日東電工 | 600 | 589 | 600 | 593 | 3 | 0.508 | ||||
| 2020-06-22 | 6988 etc rela | 日東電工 | 597 | 588 | 591 | 590 | -5 | -0.84 | ||||
| 2020-06-19 | 6988 etc rela | 日東電工 | 599 | 582 | 590 | 595 | 0 | 0 | ||||
| 2020-06-18 | 6988 etc rela | 日東電工 | 600 | 590 | 596 | 595 | -5 | -0.833 | ||||
| 2020-06-17 | 6988 etc rela | 日東電工 | 606 | 596 | 606 | 600 | -7 | -1.153 | ||||
| 2020-06-16 | 6988 etc rela | 日東電工 | 612 | 599 | 604 | 607 | 23 | 3.938 | ||||
| 2020-06-15 | 6988 etc rela | 日東電工 | 601 | 584 | 600 | 584 | -17 | -2.829 | ||||
| 2020-06-12 | 6988 etc rela | 日東電工 | 603 | 583 | 595 | 601 | 1 | 0.167 | ||||
| 2020-06-11 | 6988 etc rela | 日東電工 | 613 | 600 | 609 | 600 | -17 | -2.755 | ||||
| 2020-06-10 | 6988 etc rela | 日東電工 | 622 | 607 | 608 | 617 | 3 | 0.489 | ||||
| 2020-06-09 | 6988 etc rela | 日東電工 | 621 | 610 | 620 | 614 | -6 | -0.968 | ||||
| 2020-06-08 | 6988 etc rela | 日東電工 | 630 | 616 | 630 | 620 | -2 | -0.322 | ||||
| 2020-06-05 | 6988 etc rela | 日東電工 | 624 | 614 | 617 | 622 | 12 | 1.967 | ||||
| 2020-06-04 | 6988 etc rela | 日東電工 | 620 | 607 | 616 | 610 | 4 | 0.66 | ||||
| 2020-06-03 | 6988 etc rela | 日東電工 | 611 | 603 | 605 | 606 | 12 | 2.02 | ||||
| 2020-06-02 | 6988 etc rela | 日東電工 | 598 | 585 | 589 | 594 | 6 | 1.02 | ||||
| 2020-06-01 | 6988 etc rela | 日東電工 | 594 | 586 | 587 | 588 | 5 | 0.858 | ||||
| 2020-05-29 | 6988 etc rela | 日東電工 | 592 | 581 | 587 | 583 | -5 | -0.85 | ||||
| 2020-05-28 | 6988 etc rela | 日東電工 | 589 | 572 | 577 | 588 | 9 | 1.554 | ||||
| 2020-05-27 | 6988 etc rela | 日東電工 | 582 | 561 | 563 | 579 | 14 | 2.478 | ||||
| 2020-05-26 | 6988 etc rela | 日東電工 | 572 | 555 | 555 | 565 | 15 | 2.727 | ||||
| 2020-05-25 | 6988 etc rela | 日東電工 | 552 | 543 | 547 | 550 | 10 | 1.852 | ||||
| 2020-05-22 | 6988 etc rela | 日東電工 | 543 | 535 | 541 | 540 | -3 | -0.552 | ||||
| 2020-05-21 | 6988 etc rela | 日東電工 | 550 | 542 | 545 | 543 | 0 | 0 | ||||
| 2020-05-20 | 6988 etc rela | 日東電工 | 546 | 539 | 541 | 543 | 2 | 0.37 | ||||
| 2020-05-19 | 6988 etc rela | 日東電工 | 549 | 541 | 548 | 541 | 9 | 1.692 | ||||
| 2020-05-18 | 6988 etc rela | 日東電工 | 539 | 528 | 539 | 532 | -2 | -0.375 | ||||
| 2020-05-15 | 6988 etc rela | 日東電工 | 543 | 531 | 540 | 534 | 2 | 0.376 | ||||
| 2020-05-14 | 6988 etc rela | 日東電工 | 536 | 528 | 535 | 532 | -4 | -0.746 | ||||
| 2020-05-13 | 6988 etc rela | 日東電工 | 541 | 530 | 534 | 536 | -11 | -2.011 | ||||
| 2020-05-12 | 6988 etc rela | 日東電工 | 551 | 540 | 546 | 547 | 5 | 0.923 | ||||
| 2020-05-11 | 6988 etc rela | 日東電工 | 551 | 540 | 543 | 542 | 1 | 0.185 | ||||
| 2020-05-08 | 6988 etc rela | 日東電工 | 543 | 531 | 542 | 541 | 6 | 1.121 | ||||
| 2020-05-07 | 6988 etc rela | 日東電工 | 536 | 520 | 521 | 535 | 8 | 1.518 | ||||
| 2020-05-01 | 6988 etc rela | 日東電工 | 532 | 523 | 531 | 527 | -14 | -2.588 | ||||
| 2020-04-30 | 6988 etc rela | 日東電工 | 550 | 540 | 545 | 541 | 12 | 2.268 | ||||
| 2020-04-28 | 6988 etc rela | 日東電工 | 540 | 517 | 525 | 529 | 23 | 4.545 | ||||
| 2020-04-27 | 6988 etc rela | 日東電工 | 507 | 495.5 | 496.5 | 506 | 9.5 | 1.913 | ||||
| 2020-04-24 | 6988 etc rela | 日東電工 | 497 | 487.5 | 493.5 | 496.5 | -2 | -0.401 | ||||
| 2020-04-23 | 6988 etc rela | 日東電工 | 500 | 490.5 | 492 | 498.5 | 12.5 | 2.572 | ||||
| 2020-04-22 | 6988 etc rela | 日東電工 | 486.5 | 474.5 | 478 | 486 | 2 | 0.413 | ||||
| 2020-04-21 | 6988 etc rela | 日東電工 | 488.5 | 478 | 485.5 | 484 | -12 | -2.419 | ||||
| 2020-04-20 | 6988 etc rela | 日東電工 | 497.5 | 486.5 | 487.5 | 496 | -1.5 | -0.302 | ||||
| 2020-04-17 | 6988 etc rela | 日東電工 | 502 | 492 | 492 | 497.5 | 12.5 | 2.577 | ||||
| 2020-04-16 | 6988 etc rela | 日東電工 | 487 | 476.5 | 485 | 485 | -8.5 | -1.722 | ||||
| 2020-04-15 | 6988 etc rela | 日東電工 | 497 | 489 | 495 | 493.5 | -6.5 | -1.3 | ||||
| 2020-04-14 | 6988 etc rela | 日東電工 | 504 | 488 | 489.5 | 500 | 15 | 3.093 | ||||
| 2020-04-13 | 6988 etc rela | 日東電工 | 496 | 485 | 494 | 485 | -12.5 | -2.513 | ||||
| 2020-04-10 | 6988 etc rela | 日東電工 | 505 | 492.5 | 505 | 497.5 | -0.5 | -0.1 | ||||
| 2020-04-09 | 6988 etc rela | 日東電工 | 499.5 | 491.5 | 499.5 | 498 | -1.5 | -0.3 | ||||
| 2020-04-08 | 6988 etc rela | 日東電工 | 505 | 488 | 494.5 | 499.5 | 5 | 1.011 | ||||
| 2020-04-07 | 6988 etc rela | 日東電工 | 499.5 | 483 | 485.5 | 494.5 | 16 | 3.344 | ||||
| 2020-04-06 | 6988 etc rela | 日東電工 | 483 | 454.5 | 460.5 | 478.5 | 15 | 3.236 | ||||
| 2020-04-03 | 6988 etc rela | 日東電工 | 487.5 | 450.5 | 473.5 | 463.5 | 12.5 | 2.772 | ||||
| 2020-04-02 | 6988 etc rela | 日東電工 | 455.5 | 439 | 452.5 | 451 | -15.5 | -3.323 | ||||
| 2020-04-01 | 6988 etc rela | 日東電工 | 487.5 | 459.5 | 473.5 | 466.5 | -16 | -3.316 | ||||
| 2020-03-31 | 6988 etc rela | 日東電工 | 499.5 | 481 | 489 | 482.5 | -4 | -0.822 | ||||
| 2020-03-30 | 6988 etc rela | 日東電工 | 486.5 | 469.5 | 477 | 486.5 | -13.5 | -2.7 | ||||
| 2020-03-27 | 6988 etc rela | 日東電工 | 500 | 481.5 | 493 | 500 | 21 | 4.384 | ||||
| 2020-03-26 | 6988 etc rela | 日東電工 | 493.5 | 474 | 485 | 479 | -28 | -5.523 | ||||
| 2020-03-25 | 6988 etc rela | 日東電工 | 510 | 488.5 | 499.5 | 507 | 33.5 | 7.075 | ||||
| 2020-03-24 | 6988 etc rela | 日東電工 | 476 | 434.5 | 437.5 | 473.5 | 48 | 11.281 | ||||
| 2020-03-23 | 6988 etc rela | 日東電工 | 435 | 414 | 422 | 425.5 | 2.5 | 0.591 | ||||
| 2020-03-19 | 6988 etc rela | 日東電工 | 445.5 | 417.5 | 441.5 | 423 | -4.5 | -1.053 | ||||
| 2020-03-18 | 6988 etc rela | 日東電工 | 446.5 | 420.5 | 425 | 427.5 | 8.5 | 2.029 | ||||
| 2020-03-17 | 6988 etc rela | 日東電工 | 439 | 411.5 | 423.5 | 419 | -11 | -2.558 | ||||
| 2020-03-16 | 6988 etc rela | 日東電工 | 452 | 429 | 446 | 430 | -10.5 | -2.384 | ||||
| 2020-03-13 | 6988 etc rela | 日東電工 | 460.5 | 432.5 | 443.5 | 440.5 | -31 | -6.575 | ||||
| 2020-03-12 | 6988 etc rela | 日東電工 | 489.5 | 469 | 484 | 471.5 | -23.5 | -4.747 | ||||
| 2020-03-11 | 6988 etc rela | 日東電工 | 513 | 494 | 506 | 495 | -11 | -2.174 | ||||
| 2020-03-10 | 6988 etc rela | 日東電工 | 512 | 483.5 | 495.5 | 506 | 3 | 0.596 | ||||
| 2020-03-09 | 6988 etc rela | 日東電工 | 508 | 493 | 499.5 | 503 | -16 | -3.083 | ||||
| 2020-03-06 | 6988 etc rela | 日東電工 | 528 | 515 | 525 | 519 | -16 | -2.991 | ||||
| 2020-03-05 | 6988 etc rela | 日東電工 | 540 | 531 | 540 | 535 | 4 | 0.753 | ||||
| 2020-03-04 | 6988 etc rela | 日東電工 | 542 | 528 | 528 | 531 | 0 | 0 | ||||
| 2020-03-03 | 6988 etc rela | 日東電工 | 545 | 530 | 544 | 531 | -5 | -0.933 | ||||
| 2020-03-02 | 6988 etc rela | 日東電工 | 547 | 523 | 525 | 536 | -6 | -1.107 | ||||
| 2020-02-28 | 6988 etc rela | 日東電工 | 542 | 525 | 534 | 542 | -7 | -1.275 | ||||
| 2020-02-27 | 6988 etc rela | 日東電工 | 558 | 545 | 557 | 549 | -14 | -2.487 | ||||
| 2020-02-26 | 6988 etc rela | 日東電工 | 566 | 556 | 562 | 563 | -8 | -1.401 | ||||
| 2020-02-25 | 6988 etc rela | 日東電工 | 578 | 560 | 563 | 571 | -21 | -3.547 | ||||
| 2020-02-21 | 6988 etc rela | 日東電工 | 604 | 590 | 596 | 592 | -8 | -1.333 | ||||
| 2020-02-20 | 6988 etc rela | 日東電工 | 614 | 598 | 607 | 600 | 1 | 0.167 | ||||
| 2020-02-19 | 6988 etc rela | 日東電工 | 605 | 588 | 605 | 599 | -6 | -0.992 | ||||
| 2020-02-18 | 6988 etc rela | 日東電工 | 609 | 599 | 605 | 605 | 0 | 0 | ||||
| 2020-02-17 | 6988 etc rela | 日東電工 | 609 | 599 | 607 | 605 | -5 | -0.82 | ||||
| 2020-02-14 | 6988 etc rela | 日東電工 | 612 | 608 | 611 | 610 | -4 | -0.651 | ||||
| 2020-02-13 | 6988 etc rela | 日東電工 | 620 | 612 | 620 | 614 | -6 | -0.968 | ||||
| 2020-02-12 | 6988 etc rela | 日東電工 | 622 | 616 | 620 | 620 | 3 | 0.486 | ||||
| 2020-02-10 | 6988 etc rela | 日東電工 | 621 | 614 | 619 | 617 | -14 | -2.219 | ||||
| 2020-02-07 | 6988 etc rela | 日東電工 | 635 | 625 | 634 | 631 | -3 | -0.473 | ||||
| 2020-02-06 | 6988 etc rela | 日東電工 | 644 | 631 | 637 | 634 | 13 | 2.093 | ||||
| 2020-02-05 | 6988 etc rela | 日東電工 | 629 | 618 | 623 | 621 | 7 | 1.14 | ||||
| 2020-02-04 | 6988 etc rela | 日東電工 | 615 | 607 | 610 | 614 | 4 | 0.656 | ||||
| 2020-02-03 | 6988 etc rela | 日東電工 | 613 | 604 | 609 | 610 | -9 | -1.454 | ||||
| 2020-01-31 | 6988 etc rela | 日東電工 | 631 | 619 | 623 | 619 | -1 | -0.161 | ||||
| 2020-01-30 | 6988 etc rela | 日東電工 | 631 | 615 | 624 | 620 | -5 | -0.8 | ||||
| 2020-01-29 | 6988 etc rela | 日東電工 | 627 | 602 | 602 | 625 | 23 | 3.821 | ||||
| 2020-01-28 | 6988 etc rela | 日東電工 | 606 | 585 | 604 | 602 | -10 | -1.634 | ||||
| 2020-01-27 | 6988 etc rela | 日東電工 | 615 | 601 | 602 | 612 | -6 | -0.971 | ||||
| 2020-01-24 | 6988 etc rela | 日東電工 | 619 | 612 | 616 | 618 | 0 | 0 | ||||
| 2020-01-23 | 6988 etc rela | 日東電工 | 633 | 617 | 630 | 618 | -18 | -2.83 | ||||
| 2020-01-22 | 6988 etc rela | 日東電工 | 638 | 628 | 628 | 636 | 4 | 0.633 | ||||
| 2020-01-21 | 6988 etc rela | 日東電工 | 639 | 630 | 637 | 632 | -1 | -0.158 | ||||
| 2020-01-20 | 6988 etc rela | 日東電工 | 636 | 623 | 623 | 633 | 12 | 1.932 | ||||
| 2020-01-17 | 6988 etc rela | 日東電工 | 625 | 613 | 613 | 621 | 16 | 2.645 | ||||
| 2020-01-16 | 6988 etc rela | 日東電工 | 613 | 603 | 613 | 605 | -6 | -0.982 | ||||
| 2020-01-15 | 6988 etc rela | 日東電工 | 619 | 606 | 616 | 611 | -11 | -1.768 | ||||
| 2020-01-14 | 6988 etc rela | 日東電工 | 627 | 617 | 619 | 622 | 5 | 0.81 | ||||
| 2020-01-10 | 6988 etc rela | 日東電工 | 623 | 615 | 620 | 617 | 5 | 0.817 | ||||
| 2020-01-09 | 6988 etc rela | 日東電工 | 615 | 607 | 608 | 612 | 18 | 3.03 | ||||
| 2020-01-08 | 6988 etc rela | 日東電工 | 599 | 586 | 598 | 594 | -18 | -2.941 | ||||
| 2020-01-07 | 6988 etc rela | 日東電工 | 614 | 605 | 607 | 612 | 6 | 0.99 | ||||
| 2020-01-06 | 6988 etc rela | 日東電工 | 606 | 600 | 600 | 606 | -12 | -1.942 | ||||
| 2019-12-30 | 6988 etc rela | 日東電工 | 621 | 616 | 621 | 618 | -8 | -1.278 | ||||
| 2019-12-27 | 6988 etc rela | 日東電工 | 638 | 625 | 637 | 626 | -5 | -0.792 | ||||
| 2019-12-26 | 6988 etc rela | 日東電工 | 631 | 620 | 620 | 631 | 10 | 1.61 | ||||
| 2019-12-25 | 6988 etc rela | 日東電工 | 630 | 619 | 630 | 621 | -5 | -0.799 | ||||
| 2019-12-24 | 6988 etc rela | 日東電工 | 627 | 623 | 624 | 626 | 6 | 0.968 | ||||
| 2019-12-23 | 6988 etc rela | 日東電工 | 624 | 617 | 622 | 620 | -3 | -0.482 | ||||
| 2019-12-20 | 6988 etc rela | 日東電工 | 634 | 622 | 634 | 623 | -7 | -1.111 | ||||
| 2019-12-19 | 6988 etc rela | 日東電工 | 636 | 625 | 635 | 630 | 1 | 0.159 | ||||
| 2019-12-18 | 6988 etc rela | 日東電工 | 635 | 626 | 633 | 629 | -4 | -0.632 | ||||
| 2019-12-17 | 6988 etc rela | 日東電工 | 637 | 630 | 637 | 633 | 2 | 0.317 | ||||
| 2019-12-16 | 6988 etc rela | 日東電工 | 638 | 627 | 637 | 631 | -10 | -1.56 | ||||
| 2019-12-13 | 6988 etc rela | 日東電工 | 644 | 626 | 635 | 641 | 26 | 4.228 | ||||
| 2019-12-12 | 6988 etc rela | 日東電工 | 620 | 610 | 613 | 615 | 5 | 0.82 | ||||
| 2019-12-11 | 6988 etc rela | 日東電工 | 616 | 609 | 615 | 610 | -7 | -1.135 | ||||
| 2019-12-10 | 6988 etc rela | 日東電工 | 621 | 612 | 612 | 617 | 2 | 0.325 | ||||
| 2019-12-09 | 6988 etc rela | 日東電工 | 628 | 613 | 627 | 615 | -6 | -0.966 | ||||
| 2019-12-06 | 6988 etc rela | 日東電工 | 625 | 614 | 617 | 621 | 4 | 0.648 | ||||
| 2019-12-05 | 6988 etc rela | 日東電工 | 619 | 612 | 612 | 617 | 11 | 1.815 | ||||
| 2019-12-04 | 6988 etc rela | 日東電工 | 609 | 600 | 606 | 606 | -9 | -1.463 | ||||
| 2019-12-03 | 6988 etc rela | 日東電工 | 618 | 606 | 606 | 615 | -6 | -0.966 | ||||
| 2019-12-02 | 6988 etc rela | 日東電工 | 622 | 618 | 621 | 621 | 7 | 1.14 | ||||
| 2019-11-29 | 6988 etc rela | 日東電工 | 626 | 613 | 626 | 614 | -8 | -1.286 | ||||
| 2019-11-28 | 6988 etc rela | 日東電工 | 629 | 619 | 626 | 622 | -1 | -0.161 | ||||
| 2019-11-27 | 6988 etc rela | 日東電工 | 634 | 622 | 628 | 623 | -1 | -0.16 | ||||
| 2019-11-26 | 6988 etc rela | 日東電工 | 635 | 623 | 632 | 624 | 5 | 0.808 | ||||
| 2019-11-25 | 6988 etc rela | 日東電工 | 625 | 617 | 622 | 619 | 7 | 1.144 | ||||
| 2019-11-22 | 6988 etc rela | 日東電工 | 618 | 608 | 611 | 612 | 8 | 1.325 | ||||
| 2019-11-21 | 6988 etc rela | 日東電工 | 613 | 597 | 611 | 604 | -8 | -1.307 | ||||
| 2019-11-20 | 6988 etc rela | 日東電工 | 617 | 605 | 609 | 612 | -6 | -0.971 | ||||
| 2019-11-19 | 6988 etc rela | 日東電工 | 621 | 611 | 620 | 618 | -5 | -0.803 | ||||
| 2019-11-18 | 6988 etc rela | 日東電工 | 628 | 619 | 624 | 623 | 0 | 0 | ||||
| 2019-11-15 | 6988 etc rela | 日東電工 | 626 | 616 | 619 | 623 | 5 | 0.809 | ||||
| 2019-11-14 | 6988 etc rela | 日東電工 | 623 | 610 | 623 | 618 | -13 | -2.06 | ||||
| 2019-11-13 | 6988 etc rela | 日東電工 | 640 | 626 | 639 | 631 | -16 | -2.473 | ||||
| 2019-11-12 | 6988 etc rela | 日東電工 | 650 | 613 | 613 | 647 | 32 | 5.203 | ||||
| 2019-11-11 | 6988 etc rela | 日東電工 | 630 | 614 | 628 | 615 | -10 | -1.6 | ||||
| 2019-11-08 | 6988 etc rela | 日東電工 | 634 | 617 | 634 | 625 | 1 | 0.16 | ||||
| 2019-11-07 | 6988 etc rela | 日東電工 | 625 | 616 | 619 | 624 | 9 | 1.463 | ||||
| 2019-11-06 | 6988 etc rela | 日東電工 | 617 | 612 | 615 | 615 | 6 | 0.985 | ||||
| 2019-11-05 | 6988 etc rela | 日東電工 | 612 | 600 | 605 | 609 | 16 | 2.698 | ||||
| 2019-11-01 | 6988 etc rela | 日東電工 | 603 | 590 | 595 | 593 | -11 | -1.821 | ||||
| 2019-10-31 | 6988 etc rela | 日東電工 | 607 | 594 | 598 | 604 | 1.9 | 0.316 | ||||
| 2019-10-30 | 6988 etc rela | 日東電工 | 614.1 | 596.6 | 610 | 602.1 | -9.5 | -1.553 | ||||
| 2019-10-29 | 6988 etc rela | 日東電工 | 617.4 | 584.4 | 584.4 | 611.6 | 37.2 | 6.476 | ||||
| 2019-10-28 | 6988 etc rela | 日東電工 | 578.4 | 572.6 | 574.1 | 574.4 | -0.6 | -0.104 | ||||
| 2019-10-25 | 6988 etc rela | 日東電工 | 580.5 | 565.8 | 579.3 | 575 | -2.3 | -0.398 | ||||
| 2019-10-24 | 6988 etc rela | 日東電工 | 577.5 | 568.1 | 570 | 577.3 | 11.6 | 2.051 | ||||
| 2019-10-23 | 6988 etc rela | 日東電工 | 567.7 | 553 | 563.8 | 565.7 | 10.6 | 1.91 | ||||
| 2019-10-21 | 6988 etc rela | 日東電工 | 562.3 | 552.9 | 558 | 555.1 | 0.8 | 0.144 | ||||
| 2019-10-18 | 6988 etc rela | 日東電工 | 557.2 | 548 | 549 | 554.3 | 7.1 | 1.298 | ||||
| 2019-10-17 | 6988 etc rela | 日東電工 | 550 | 543.5 | 547.3 | 547.2 | -1 | -0.182 | ||||
| 2019-10-16 | 6988 etc rela | 日東電工 | 559.1 | 545.4 | 557.2 | 548.2 | 0.3 | 0.055 | ||||
| 2019-10-15 | 6988 etc rela | 日東電工 | 552.6 | 543.9 | 549.9 | 547.9 | 6.4 | 1.182 | ||||
| 2019-10-11 | 6988 etc rela | 日東電工 | 543.5 | 531.5 | 535.8 | 541.5 | 12.2 | 2.305 | ||||
| 2019-10-10 | 6988 etc rela | 日東電工 | 529.4 | 516.8 | 524.5 | 529.3 | 8.4 | 1.613 | ||||
| 2019-10-09 | 6988 etc rela | 日東電工 | 521.2 | 515.3 | 516.4 | 520.9 | -5.6 | -1.064 | ||||
| 2019-10-08 | 6988 etc rela | 日東電工 | 534.7 | 526 | 526 | 526.5 | 7.7 | 1.484 | ||||
| 2019-10-07 | 6988 etc rela | 日東電工 | 525 | 516.2 | 522.2 | 518.8 | -3.4 | -0.651 | ||||
| 2019-10-04 | 6988 etc rela | 日東電工 | 522.6 | 516.4 | 517.4 | 522.2 | 3.8 | 0.733 | ||||
| 2019-10-03 | 6988 etc rela | 日東電工 | 520.5 | 514 | 516.9 | 518.4 | -11.8 | -2.226 | ||||
| 2019-10-02 | 6988 etc rela | 日東電工 | 530.5 | 523.7 | 527 | 530.2 | -3.1 | -0.581 | ||||
| 2019-10-01 | 6988 etc rela | 日東電工 | 537.2 | 524.7 | 524.8 | 533.3 | 12.9 | 2.479 | ||||
| 2019-09-30 | 6988 etc rela | 日東電工 | 523.4 | 515.3 | 518.7 | 520.4 | 0.1 | 0.019 | ||||
| 2019-09-27 | 6988 etc rela | 日東電工 | 525.6 | 512.4 | 521.8 | 520.3 | -11.8 | -2.218 | ||||
| 2019-09-26 | 6988 etc rela | 日東電工 | 538.4 | 529.9 | 530.3 | 532.1 | 9 | 1.721 | ||||
| 2019-09-25 | 6988 etc rela | 日東電工 | 525.2 | 512.5 | 522.9 | 523.1 | -9.1 | -1.71 | ||||
| 2019-09-24 | 6988 etc rela | 日東電工 | 541.3 | 532 | 535.8 | 532.2 | -2.3 | -0.43 | ||||
| 2019-09-20 | 6988 etc rela | 日東電工 | 539.4 | 531.9 | 536.5 | 534.5 | -1.9 | -0.354 | ||||
| 2019-09-19 | 6988 etc rela | 日東電工 | 545.1 | 536 | 539.4 | 536.4 | -0.5 | -0.093 | ||||
| 2019-09-18 | 6988 etc rela | 日東電工 | 544.7 | 536.3 | 541.7 | 536.9 | -2.5 | -0.463 | ||||
| 2019-09-17 | 6988 etc rela | 日東電工 | 547.4 | 537.7 | 547.4 | 539.4 | -13.7 | -2.477 | ||||
| 2019-09-13 | 6988 etc rela | 日東電工 | 555.9 | 547.2 | 555.5 | 553.1 | 4.2 | 0.765 | ||||
| 2019-09-12 | 6988 etc rela | 日東電工 | 551.9 | 544.9 | 547.8 | 548.9 | 7.9 | 1.46 | ||||
| 2019-09-11 | 6988 etc rela | 日東電工 | 542.9 | 536.8 | 537.9 | 541 | 10 | 1.883 | ||||
| 2019-09-10 | 6988 etc rela | 日東電工 | 531.4 | 523.2 | 525 | 531 | 13.7 | 2.648 | ||||
| 2019-09-09 | 6988 etc rela | 日東電工 | 520.3 | 514.3 | 519.2 | 517.3 | -5.2 | -0.995 | ||||
| 2019-09-06 | 6988 etc rela | 日東電工 | 525.9 | 518.8 | 520 | 522.5 | 9.1 | 1.772 | ||||
| 2019-09-05 | 6988 etc rela | 日東電工 | 517.1 | 497.9 | 497.9 | 513.4 | 20.8 | 4.222 | ||||
| 2019-09-04 | 6988 etc rela | 日東電工 | 495.3 | 489.1 | 494 | 492.6 | -5.8 | -1.164 | ||||
| 2019-09-03 | 6988 etc rela | 日東電工 | 500.4 | 486.7 | 488.6 | 498.4 | 8.5 | 1.735 | ||||
| 2019-09-02 | 6988 etc rela | 日東電工 | 495 | 486 | 494.6 | 489.9 | -4.7 | -0.95 | ||||
| 2019-08-30 | 6988 etc rela | 日東電工 | 495.1 | 489.9 | 490.8 | 494.6 | 10.1 | 2.085 | ||||
| 2019-08-29 | 6988 etc rela | 日東電工 | 487.2 | 481.8 | 486 | 484.5 | -0.5 | -0.103 | ||||
| 2019-08-28 | 6988 etc rela | 日東電工 | 488.8 | 483.6 | 487.4 | 485 | -2.9 | -0.594 | ||||
| 2019-08-27 | 6988 etc rela | 日東電工 | 494.3 | 486.7 | 488.6 | 487.9 | 4.4 | 0.91 | ||||
| 2019-08-26 | 6988 etc rela | 日東電工 | 485.2 | 475.4 | 475.4 | 483.5 | -4.2 | -0.861 | ||||
| 2019-08-23 | 6988 etc rela | 日東電工 | 490.8 | 484.5 | 484.6 | 487.7 | -3.9 | -0.793 | ||||
| 2019-08-22 | 6988 etc rela | 日東電工 | 496.5 | 489.2 | 490.2 | 491.6 | 2.1 | 0.429 | ||||
| 2019-08-21 | 6988 etc rela | 日東電工 | 492.4 | 486.1 | 487.6 | 489.5 | -2 | -0.407 | ||||
| 2019-08-20 | 6988 etc rela | 日東電工 | 492.5 | 485.4 | 490.5 | 491.5 | 0 | 0 | ||||
| 2019-08-19 | 6988 etc rela | 日東電工 | 493.4 | 483.7 | 486.4 | 491.5 | 12.1 | 2.524 | ||||
| 2019-08-16 | 6988 etc rela | 日東電工 | 480.8 | 475.2 | 476.9 | 479.4 | -4.5 | -0.93 | ||||
| 2019-08-15 | 6988 etc rela | 日東電工 | 486.2 | 478.3 | 481.7 | 483.9 | -11.8 | -2.38 | ||||
| 2019-08-14 | 6988 etc rela | 日東電工 | 499.8 | 491.2 | 495.2 | 495.7 | 12.9 | 2.672 | ||||
| 2019-08-13 | 6988 etc rela | 日東電工 | 493.7 | 480.2 | 487.6 | 482.8 | -10.9 | -2.208 | ||||
| 2019-08-09 | 6988 etc rela | 日東電工 | 497 | 489 | 496.5 | 493.7 | 6.1 | 1.251 | ||||
| 2019-08-08 | 6988 etc rela | 日東電工 | 491.9 | 474 | 478.1 | 487.6 | 3.7 | 0.765 | ||||
| 2019-08-07 | 6988 etc rela | 日東電工 | 496.5 | 483.7 | 495.1 | 483.9 | -17.3 | -3.452 | ||||
| 2019-08-06 | 6988 etc rela | 日東電工 | 504.9 | 482.1 | 485.2 | 501.2 | 1 | 0.2 | ||||
| 2019-08-05 | 6988 etc rela | 日東電工 | 514.8 | 495.9 | 512.2 | 500.2 | -17.2 | -3.324 | ||||
| 2019-08-02 | 6988 etc rela | 日東電工 | 531.1 | 514.5 | 530.2 | 517.4 | -23.6 | -4.362 | ||||
| 2019-08-01 | 6988 etc rela | 日東電工 | 547.4 | 530.2 | 536 | 541 | 2 | 0.371 | ||||
| 2019-07-31 | 6988 etc rela | 日東電工 | 541.7 | 530.9 | 531.7 | 539 | 3 | 0.56 | ||||
| 2019-07-30 | 6988 etc rela | 日東電工 | 544.4 | 523.8 | 525.7 | 536 | 0.3 | 0.056 | ||||
| 2019-07-29 | 6988 etc rela | 日東電工 | 559.8 | 532.5 | 550 | 535.7 | 7.4 | 1.401 | ||||
| 2019-07-26 | 6988 etc rela | 日東電工 | 529.2 | 521.1 | 527.2 | 528.3 | -0.6 | -0.113 | ||||
| 2019-07-25 | 6988 etc rela | 日東電工 | 533.7 | 525.3 | 528.4 | 528.9 | 1 | 0.189 | ||||
| 2019-07-24 | 6988 etc rela | 日東電工 | 534.3 | 527.1 | 528.2 | 527.9 | 4.4 | 0.84 | ||||
| 2019-07-23 | 6988 etc rela | 日東電工 | 525.8 | 514.9 | 515.4 | 523.5 | 8.2 | 1.591 | ||||
| 2019-07-22 | 6988 etc rela | 日東電工 | 522.8 | 512.6 | 518.6 | 515.3 | -4.5 | -0.866 | ||||
| 2019-07-19 | 6988 etc rela | 日東電工 | 520.3 | 503 | 507 | 519.8 | 12.8 | 2.525 | ||||
| 2019-07-18 | 6988 etc rela | 日東電工 | 516.7 | 504.1 | 512.7 | 507 | -13 | -2.5 | ||||
| 2019-07-17 | 6988 etc rela | 日東電工 | 522.9 | 511.6 | 514.3 | 520 | 5.4 | 1.049 | ||||
| 2019-07-16 | 6988 etc rela | 日東電工 | 518.3 | 512.2 | 513.8 | 514.6 | -1.9 | -0.368 | ||||
| 2019-07-12 | 6988 etc rela | 日東電工 | 522.1 | 515.1 | 521.4 | 516.5 | -8.2 | -1.563 | ||||
| 2019-07-11 | 6988 etc rela | 日東電工 | 524.7 | 508.1 | 508.2 | 524.7 | 16.3 | 3.206 | ||||
| 2019-07-10 | 6988 etc rela | 日東電工 | 513.6 | 501.2 | 508.8 | 508.4 | -4.7 | -0.916 | ||||
| 2019-07-09 | 6988 etc rela | 日東電工 | 526.4 | 512.1 | 526 | 513.1 | -16.4 | -3.097 | ||||
| 2019-07-08 | 6988 etc rela | 日東電工 | 532.3 | 527.3 | 529.3 | 529.5 | 1.5 | 0.284 | ||||
| 2019-07-05 | 6988 etc rela | 日東電工 | 534.9 | 527.6 | 533.1 | 528 | -6.6 | -1.235 | ||||
| 2019-07-04 | 6988 etc rela | 日東電工 | 539.1 | 524.3 | 527 | 534.6 | 9.6 | 1.829 | ||||
| 2019-07-03 | 6988 etc rela | 日東電工 | 531.9 | 520.7 | 531.5 | 525 | -15 | -2.778 | ||||
| 2019-07-02 | 6988 etc rela | 日東電工 | 541.9 | 535.7 | 539.3 | 540 | 0.6 | 0.111 | ||||
| 2019-07-01 | 6988 etc rela | 日東電工 | 544.9 | 530.8 | 541.7 | 539.4 | 7.7 | 1.448 | ||||
| 2019-06-28 | 6988 etc rela | 日東電工 | 536 | 526.2 | 530 | 531.7 | -3.9 | -0.728 | ||||
| 2019-06-27 | 6988 etc rela | 日東電工 | 536.9 | 524.7 | 526.1 | 535.6 | 13.4 | 2.566 | ||||
| 2019-06-26 | 6988 etc rela | 日東電工 | 528.1 | 519.4 | 521.1 | 522.2 | -1.6 | -0.305 | ||||
| 2019-06-25 | 6988 etc rela | 日東電工 | 531.4 | 521.9 | 529.9 | 523.8 | -3.9 | -0.739 | ||||
| 2019-06-24 | 6988 etc rela | 日東電工 | 528.6 | 522.7 | 524.5 | 527.7 | 3 | 0.572 | ||||
| 2019-06-21 | 6988 etc rela | 日東電工 | 528.7 | 517.7 | 519 | 524.7 | 2.4 | 0.46 | ||||
| 2019-06-20 | 6988 etc rela | 日東電工 | 527.9 | 517.1 | 518.8 | 522.3 | 4.2 | 0.811 | ||||
| 2019-06-19 | 6988 etc rela | 日東電工 | 521 | 510.4 | 510.4 | 518.1 | 16.4 | 3.269 | ||||
| 2019-06-18 | 6988 etc rela | 日東電工 | 506.8 | 500.2 | 504.3 | 501.7 | -2.6 | -0.516 | ||||
| 2019-06-17 | 6988 etc rela | 日東電工 | 508 | 501.1 | 505 | 504.3 | -2 | -0.395 | ||||
| 2019-06-14 | 6988 etc rela | 日東電工 | 509.4 | 504.1 | 508.9 | 506.3 | -4.2 | -0.823 | ||||
| 2019-06-13 | 6988 etc rela | 日東電工 | 515.6 | 506.7 | 512.1 | 510.5 | -1.1 | -0.215 | ||||
| 2019-06-12 | 6988 etc rela | 日東電工 | 514.8 | 504.9 | 506.8 | 511.6 | -3.2 | -0.622 | ||||
| 2019-06-11 | 6988 etc rela | 日東電工 | 516 | 507.3 | 507.8 | 514.8 | 7.2 | 1.418 | ||||
| 2019-06-10 | 6988 etc rela | 日東電工 | 510.7 | 504.5 | 507.7 | 507.6 | 6.1 | 1.216 | ||||
| 2019-06-07 | 6988 etc rela | 日東電工 | 502 | 493.8 | 493.8 | 501.5 | 8.8 | 1.786 | ||||
| 2019-06-06 | 6988 etc rela | 日東電工 | 499.2 | 489.5 | 494.2 | 492.7 | -5.3 | -1.064 | ||||
| 2019-06-05 | 6988 etc rela | 日東電工 | 498.2 | 490.3 | 490.7 | 498 | 20.7 | 4.337 | ||||
| 2019-06-04 | 6988 etc rela | 日東電工 | 479.9 | 471.7 | 471.7 | 477.3 | 6.6 | 1.402 | ||||
| 2019-06-03 | 6988 etc rela | 日東電工 | 472.5 | 464.3 | 465.9 | 470.7 | -4.3 | -0.905 | ||||
| 2019-05-31 | 6988 etc rela | 日東電工 | 487.2 | 474.6 | 484.9 | 475 | -13.8 | -2.823 | ||||
| 2019-05-30 | 6988 etc rela | 日東電工 | 491.4 | 482.6 | 483.2 | 488.8 | 1.3 | 0.267 | ||||
| 2019-05-29 | 6988 etc rela | 日東電工 | 492.6 | 482.9 | 490.7 | 487.5 | -12.9 | -2.578 | ||||
| 2019-05-28 | 6988 etc rela | 日東電工 | 502.9 | 492.2 | 493 | 500.4 | 8.7 | 1.769 | ||||
| 2019-05-27 | 6988 etc rela | 日東電工 | 498 | 490.3 | 494.9 | 491.7 | -1.9 | -0.385 | ||||
| 2019-05-24 | 6988 etc rela | 日東電工 | 494.8 | 484.7 | 488.6 | 493.6 | 1.8 | 0.366 | ||||
| 2019-05-23 | 6988 etc rela | 日東電工 | 496 | 487 | 490.6 | 491.8 | 1.5 | 0.306 | ||||
| 2019-05-22 | 6988 etc rela | 日東電工 | 496.1 | 485.1 | 496 | 490.3 | -3.3 | -0.669 | ||||
| 2019-05-21 | 6988 etc rela | 日東電工 | 500.3 | 487.9 | 492.9 | 493.6 | -1.9 | -0.383 | ||||
| 2019-05-20 | 6988 etc rela | 日東電工 | 505.4 | 491.3 | 502.3 | 495.5 | -3.3 | -0.662 | ||||
| 2019-05-17 | 6988 etc rela | 日東電工 | 506.4 | 498.1 | 505.6 | 498.8 | -5.5 | -1.091 | ||||
| 2019-05-16 | 6988 etc rela | 日東電工 | 520 | 503.3 | 519.9 | 504.3 | -13.4 | -2.588 | ||||
| 2019-05-15 | 6988 etc rela | 日東電工 | 525.3 | 513.8 | 521.8 | 517.7 | -4.5 | -0.862 | ||||
| 2019-05-14 | 6988 etc rela | 日東電工 | 525.6 | 511.4 | 512 | 522.2 | 0.3 | 0.057 | ||||
| 2019-05-13 | 6988 etc rela | 日東電工 | 526.7 | 519.9 | 522.1 | 521.9 | -8.4 | -1.584 | ||||
| 2019-05-10 | 6988 etc rela | 日東電工 | 539.1 | 525.5 | 527.8 | 530.3 | 7.6 | 1.454 | ||||
| 2019-05-09 | 6988 etc rela | 日東電工 | 532.6 | 520.8 | 527.9 | 522.7 | -12.2 | -2.281 | ||||
| 2019-05-08 | 6988 etc rela | 日東電工 | 545.5 | 531.6 | 545.2 | 534.9 | -9.2 | -1.691 | ||||
| 2019-05-07 | 6988 etc rela | 日東電工 | 552.9 | 540.1 | 546.3 | 544.1 | -54.9 | -9.165 | ||||
| 2019-04-26 | 6988 etc rela | 日東電工 | 600.6 | 589.6 | 589.6 | 599 | 5.7 | 0.961 | ||||
| 2019-04-25 | 6988 etc rela | 日東電工 | 601.8 | 591.1 | 598.3 | 593.3 | -9.7 | -1.609 | ||||
| 2019-04-24 | 6988 etc rela | 日東電工 | 611.9 | 601.5 | 610.5 | 603 | -4.7 | -0.773 | ||||
| 2019-04-23 | 6988 etc rela | 日東電工 | 609.3 | 604 | 605.3 | 607.7 | 5.5 | 0.913 | ||||
| 2019-04-22 | 6988 etc rela | 日東電工 | 607 | 596 | 602.3 | 602.2 | -6.3 | -1.035 | ||||
| 2019-04-19 | 6988 etc rela | 日東電工 | 609.9 | 602.2 | 607.7 | 608.5 | 9.2 | 1.535 | ||||
| 2019-04-18 | 6988 etc rela | 日東電工 | 607.9 | 597.5 | 606.5 | 599.3 | -8.7 | -1.431 | ||||
| 2019-04-17 | 6988 etc rela | 日東電工 | 616.3 | 607.8 | 613.3 | 608 | -0.3 | -0.049 | ||||
| 2019-04-16 | 6988 etc rela | 日東電工 | 612.7 | 604.1 | 609.2 | 608.3 | -4.1 | -0.669 | ||||
| 2019-04-15 | 6988 etc rela | 日東電工 | 616 | 606.3 | 615 | 612.4 | 11.2 | 1.863 | ||||
| 2019-04-12 | 6988 etc rela | 日東電工 | 607.2 | 595.1 | 606 | 601.2 | -5.6 | -0.923 | ||||
| 2019-04-11 | 6988 etc rela | 日東電工 | 608.7 | 602.1 | 606.8 | 606.8 | -4 | -0.655 | ||||
| 2019-04-10 | 6988 etc rela | 日東電工 | 611.8 | 605.5 | 610.4 | 610.8 | -9 | -1.452 | ||||
| 2019-04-09 | 6988 etc rela | 日東電工 | 629.2 | 617.2 | 626.9 | 619.8 | -7.2 | -1.148 | ||||
| 2019-04-08 | 6988 etc rela | 日東電工 | 639.1 | 623.9 | 638.8 | 627 | -7.6 | -1.198 | ||||
| 2019-04-05 | 6988 etc rela | 日東電工 | 635.3 | 601.8 | 604.3 | 634.6 | 30.2 | 4.997 | ||||
| 2019-04-04 | 6988 etc rela | 日東電工 | 609.3 | 600.6 | 603 | 604.4 | 3.6 | 0.599 | ||||
| 2019-04-03 | 6988 etc rela | 日東電工 | 602.4 | 592.7 | 597.5 | 600.8 | 4.7 | 0.788 | ||||
| 2019-04-02 | 6988 etc rela | 日東電工 | 598.4 | 591 | 595 | 596.1 | 1.1 | 0.185 | ||||
| 2019-04-01 | 6988 etc rela | 日東電工 | 596.3 | 579.7 | 580.5 | 595 | 13.5 | 2.322 | ||||
| 2019-03-29 | 6988 etc rela | 日東電工 | 588.4 | 579.6 | 588.4 | 581.5 | 1.1 | 0.19 | ||||
| 2019-03-28 | 6988 etc rela | 日東電工 | 585.5 | 575.8 | 584.7 | 580.4 | -8 | -1.36 | ||||
| 2019-03-27 | 6988 etc rela | 日東電工 | 590.9 | 583.6 | 585 | 588.4 | -6 | -1.009 | ||||
| 2019-03-26 | 6988 etc rela | 日東電工 | 595.1 | 581.1 | 583.3 | 594.4 | 19.3 | 3.356 | ||||
| 2019-03-25 | 6988 etc rela | 日東電工 | 584.7 | 571.5 | 584.2 | 575.1 | -18.4 | -3.1 | ||||
| 2019-03-22 | 6988 etc rela | 日東電工 | 600 | 588.9 | 600 | 593.5 | -4.2 | -0.703 | ||||
| 2019-03-20 | 6988 etc rela | 日東電工 | 601 | 595.5 | 600 | 597.7 | -1.8 | -0.3 | ||||
| 2019-03-19 | 6988 etc rela | 日東電工 | 602.5 | 593.2 | 597.2 | 599.5 | 5.2 | 0.875 | ||||
| 2019-03-18 | 6988 etc rela | 日東電工 | 595 | 583.9 | 585.2 | 594.3 | 9.1 | 1.555 | ||||
| 2019-03-15 | 6988 etc rela | 日東電工 | 588.5 | 578.1 | 578.9 | 585.2 | 9.2 | 1.597 | ||||
| 2019-03-14 | 6988 etc rela | 日東電工 | 586.6 | 575.1 | 580.4 | 576 | -5 | -0.861 | ||||
| 2019-03-13 | 6988 etc rela | 日東電工 | 592.5 | 578.8 | 584.8 | 581 | -5.9 | -1.005 | ||||
| 2019-03-12 | 6988 etc rela | 日東電工 | 589 | 573.2 | 574.4 | 586.9 | 20 | 3.528 | ||||
| 2019-03-11 | 6988 etc rela | 日東電工 | 568.6 | 558.8 | 565 | 566.9 | -0.4 | -0.071 | ||||
| 2019-03-08 | 6988 etc rela | 日東電工 | 584.3 | 566.5 | 583.3 | 567.3 | -20 | -3.405 | ||||
| 2019-03-07 | 6988 etc rela | 日東電工 | 592.3 | 584.6 | 590 | 587.3 | -7.2 | -1.211 | ||||
| 2019-03-06 | 6988 etc rela | 日東電工 | 598.9 | 590.3 | 593.8 | 594.5 | -1.6 | -0.268 | ||||
| 2019-03-05 | 6988 etc rela | 日東電工 | 599.5 | 593.6 | 596.5 | 596.1 | -4.2 | -0.7 | ||||
| 2019-03-04 | 6988 etc rela | 日東電工 | 602.5 | 592.1 | 597.6 | 600.3 | 2 | 0.334 | ||||
| 2019-03-01 | 6988 etc rela | 日東電工 | 600.8 | 594.8 | 597 | 598.3 | 4.1 | 0.69 | ||||
| 2019-02-28 | 6988 etc rela | 日東電工 | 599.3 | 592.9 | 598.9 | 594.2 | -6.7 | -1.115 | ||||
| 2019-02-27 | 6988 etc rela | 日東電工 | 605.6 | 598.8 | 601 | 600.9 | 0.7 | 0.117 | ||||
| 2019-02-26 | 6988 etc rela | 日東電工 | 607.1 | 598.1 | 600.2 | 600.2 | 2.1 | 0.351 | ||||
| 2019-02-25 | 6988 etc rela | 日東電工 | 601.4 | 593.9 | 598.7 | 598.1 | 5.2 | 0.877 | ||||
| 2019-02-22 | 6988 etc rela | 日東電工 | 595.2 | 587.3 | 591.6 | 592.9 | -1.4 | -0.236 | ||||
| 2019-02-21 | 6988 etc rela | 日東電工 | 604 | 593.2 | 603.5 | 594.3 | -11.8 | -1.947 | ||||
| 2019-02-20 | 6988 etc rela | 日東電工 | 612.6 | 597.5 | 606.2 | 606.1 | 0.5 | 0.083 | ||||
| 2019-02-19 | 6988 etc rela | 日東電工 | 607.3 | 599 | 604.9 | 605.6 | 4 | 0.665 | ||||
| 2019-02-18 | 6988 etc rela | 日東電工 | 602.9 | 593.7 | 599.8 | 601.6 | 15.3 | 2.61 | ||||
| 2019-02-15 | 6988 etc rela | 日東電工 | 603.9 | 585.6 | 603 | 586.3 | -24.8 | -4.058 | ||||
| 2019-02-14 | 6988 etc rela | 日東電工 | 615 | 602.4 | 607 | 611.1 | 12.8 | 2.139 | ||||
| 2019-02-13 | 6988 etc rela | 日東電工 | 602.8 | 589.2 | 593 | 598.3 | 1.9 | 0.319 | ||||
| 2019-02-12 | 6988 etc rela | 日東電工 | 600.8 | 583.2 | 588.4 | 596.4 | 12.6 | 2.158 | ||||
| 2019-02-08 | 6988 etc rela | 日東電工 | 596.2 | 583.6 | 593.3 | 583.8 | -21.7 | -3.584 | ||||
| 2019-02-07 | 6988 etc rela | 日東電工 | 618.5 | 602.9 | 613 | 605.5 | -13.4 | -2.165 | ||||
| 2019-02-06 | 6988 etc rela | 日東電工 | 623.1 | 609.9 | 613.3 | 618.9 | 12 | 1.977 | ||||
| 2019-02-05 | 6988 etc rela | 日東電工 | 612 | 604.4 | 610.6 | 606.9 | 1.5 | 0.248 | ||||
| 2019-02-04 | 6988 etc rela | 日東電工 | 610.5 | 601.3 | 605 | 605.4 | 6.3 | 1.052 | ||||
| 2019-02-01 | 6988 etc rela | 日東電工 | 610.3 | 588.7 | 591.5 | 599.1 | -14.9 | -2.427 | ||||
| 2019-01-31 | 6988 etc rela | 日東電工 | 616.3 | 606.9 | 608.6 | 614 | 12.8 | 2.129 | ||||
| 2019-01-30 | 6988 etc rela | 日東電工 | 613.4 | 592.7 | 613.4 | 601.2 | -5.8 | -0.956 | ||||
| 2019-01-29 | 6988 etc rela | 日東電工 | 610.6 | 598.6 | 610.2 | 607 | 2.3 | 0.38 | ||||
| 2019-01-28 | 6988 etc rela | 日東電工 | 613.8 | 601.5 | 609.3 | 604.7 | 1.5 | 0.249 | ||||
| 2019-01-25 | 6988 etc rela | 日東電工 | 606.5 | 588.5 | 589.1 | 603.2 | 14.3 | 2.428 | ||||
| 2019-01-24 | 6988 etc rela | 日東電工 | 589.2 | 571.7 | 579.1 | 588.9 | 6.7 | 1.151 | ||||
| 2019-01-23 | 6988 etc rela | 日東電工 | 584.5 | 570.7 | 573.1 | 582.2 | 3 | 0.518 | ||||
| 2019-01-22 | 6988 etc rela | 日東電工 | 589.6 | 576 | 588.7 | 579.2 | -6.9 | -1.177 | ||||
| 2019-01-21 | 6988 etc rela | 日東電工 | 592.5 | 573 | 579.9 | 586.1 | 17.5 | 3.078 | ||||
| 2019-01-18 | 6988 etc rela | 日東電工 | 569.4 | 548.5 | 551.9 | 568.6 | 3.9 | 0.691 | ||||
| 2019-01-17 | 6988 etc rela | 日東電工 | 574.7 | 562.4 | 570.8 | 564.7 | -3.3 | -0.581 | ||||
| 2019-01-16 | 6988 etc rela | 日東電工 | 579.9 | 559.3 | 578.4 | 568 | -5.5 | -0.959 | ||||
| 2019-01-15 | 6988 etc rela | 日東電工 | 575.7 | 556 | 563.5 | 573.5 | 0.4 | 0.07 | ||||
| 2019-01-11 | 6988 etc rela | 日東電工 | 573.9 | 560.7 | 568.7 | 573.1 | 14.4 | 2.577 | ||||
| 2019-01-10 | 6988 etc rela | 日東電工 | 564.2 | 552.9 | 557.1 | 558.7 | -1.4 | -0.25 | ||||
| 2019-01-09 | 6988 etc rela | 日東電工 | 565.1 | 549.6 | 564 | 560.1 | 6.1 | 1.101 | ||||
| 2019-01-08 | 6988 etc rela | 日東電工 | 560.2 | 534.8 | 549 | 554 | 4.6 | 0.837 | ||||
| 2019-01-07 | 6988 etc rela | 日東電工 | 560.3 | 540.6 | 548.1 | 549.4 | 19.3 | 3.641 | ||||
| 2019-01-04 | 6988 etc rela | 日東電工 | 533.5 | 511.7 | 530 | 530.1 | -24.2 | -4.366 | ||||
| 2018-12-31 | 6988 etc rela | 日東電工 | 554.3 | 554.3 | 554.3 | 554.3 | 0 | 0 | ||||
| 2018-12-28 | 6988 etc rela | 日東電工 | 558.3 | 536.7 | 537.4 | 554.3 | 13 | 2.402 | ||||
| 2018-12-27 | 6988 etc rela | 日東電工 | 556.6 | 538.9 | 550.2 | 541.3 | 8.7 | 1.633 | ||||
| 2018-12-26 | 6988 etc rela | 日東電工 | 539 | 519.9 | 525.6 | 532.6 | 10.8 | 2.07 | ||||
| 2018-12-25 | 6988 etc rela | 日東電工 | 528.5 | 510.9 | 510.9 | 521.8 | -9.1 | -1.714 | ||||
| 2018-12-24 | 6988 etc rela | 日東電工 | 530.9 | 530.9 | 530.9 | 530.9 | 0 | 0 | ||||
| 2018-12-21 | 6988 etc rela | 日東電工 | 540.9 | 521.7 | 532.6 | 530.9 | -11.7 | -2.156 | ||||
| 2018-12-20 | 6988 etc rela | 日東電工 | 556.2 | 538.3 | 554.2 | 542.6 | -20 | -3.555 | ||||
| 2018-12-19 | 6988 etc rela | 日東電工 | 570.5 | 556.7 | 568 | 562.6 | -5.4 | -0.951 | ||||
| 2018-12-18 | 6988 etc rela | 日東電工 | 572.5 | 547.6 | 550 | 568 | 6.4 | 1.14 | ||||
| 2018-12-17 | 6988 etc rela | 日東電工 | 574.5 | 557.6 | 557.6 | 561.6 | 5.1 | 0.916 | ||||
| 2018-12-14 | 6988 etc rela | 日東電工 | 576.3 | 553.1 | 572.5 | 556.5 | -25.6 | -4.398 | ||||
| 2018-12-13 | 6988 etc rela | 日東電工 | 584.3 | 571.2 | 572.4 | 582.1 | 11.3 | 1.98 | ||||
| 2018-12-12 | 6988 etc rela | 日東電工 | 582.3 | 566.3 | 570 | 570.8 | 9 | 1.602 | ||||
| 2018-12-11 | 6988 etc rela | 日東電工 | 571.9 | 559.2 | 570.1 | 561.8 | -7.1 | -1.248 | ||||
| 2018-12-10 | 6988 etc rela | 日東電工 | 570.2 | 559.8 | 565.7 | 568.9 | -12.7 | -2.184 | ||||
| 2018-12-07 | 6988 etc rela | 日東電工 | 594.8 | 577.6 | 589 | 581.6 | -5 | -0.852 | ||||
| 2018-12-06 | 6988 etc rela | 日東電工 | 597.2 | 578.4 | 595.8 | 586.6 | -16.7 | -2.768 | ||||
| 2018-12-05 | 6988 etc rela | 日東電工 | 609 | 598.1 | 598.1 | 603.3 | -1.3 | -0.215 | ||||
| 2018-12-04 | 6988 etc rela | 日東電工 | 629.7 | 604.6 | 627.3 | 604.6 | -22.8 | -3.634 | ||||
| 2018-12-03 | 6988 etc rela | 日東電工 | 640.2 | 626.1 | 634.5 | 627.4 | 7.1 | 1.145 | ||||
| 2018-11-30 | 6988 etc rela | 日東電工 | 623.8 | 612.2 | 614.6 | 620.3 | 8.7 | 1.422 | ||||
| 2018-11-29 | 6988 etc rela | 日東電工 | 627.7 | 610.6 | 624.1 | 611.6 | -6.3 | -1.02 | ||||
| 2018-11-28 | 6988 etc rela | 日東電工 | 619.2 | 604.2 | 606.6 | 617.9 | 10.2 | 1.678 | ||||
| 2018-11-27 | 6988 etc rela | 日東電工 | 612.8 | 597.7 | 608.2 | 607.7 | 0.8 | 0.132 | ||||
| 2018-11-26 | 6988 etc rela | 日東電工 | 612.6 | 592.4 | 596.2 | 606.9 | 15.2 | 2.569 | ||||
| 2018-11-23 | 6988 etc rela | 日東電工 | 591.7 | 591.7 | 591.7 | 591.7 | 0 | 0 | ||||
| 2018-11-22 | 6988 etc rela | 日東電工 | 597.6 | 585.2 | 595 | 591.7 | -2.6 | -0.437 | ||||
| 2018-11-21 | 6988 etc rela | 日東電工 | 596.1 | 575.1 | 575.1 | 594.3 | 5 | 0.848 | ||||
| 2018-11-20 | 6988 etc rela | 日東電工 | 597.9 | 582.1 | 588.8 | 589.3 | -14.5 | -2.401 | ||||
| 2018-11-19 | 6988 etc rela | 日東電工 | 614 | 598.6 | 600 | 603.8 | 1.1 | 0.183 | ||||
| 2018-11-16 | 6988 etc rela | 日東電工 | 610.4 | 600.2 | 607.2 | 602.7 | -5.7 | -0.937 | ||||
| 2018-11-15 | 6988 etc rela | 日東電工 | 615.3 | 603.1 | 608.7 | 608.4 | -6.2 | -1.009 | ||||
| 2018-11-14 | 6988 etc rela | 日東電工 | 619.2 | 599.1 | 599.4 | 614.6 | 23 | 3.888 | ||||
| 2018-11-13 | 6988 etc rela | 日東電工 | 600 | 586 | 600 | 591.6 | -28.4 | -4.581 | ||||
| 2018-11-12 | 6988 etc rela | 日東電工 | 622.8 | 601.2 | 607.7 | 620 | 4.4 | 0.715 | ||||
| 2018-11-09 | 6988 etc rela | 日東電工 | 617.5 | 607.6 | 607.7 | 615.6 | 8.1 | 1.333 | ||||
| 2018-11-08 | 6988 etc rela | 日東電工 | 620.9 | 606 | 615 | 607.5 | -1 | -0.164 | ||||
| 2018-11-07 | 6988 etc rela | 日東電工 | 627.7 | 607.2 | 626.5 | 608.5 | -20.7 | -3.29 | ||||
| 2018-11-06 | 6988 etc rela | 日東電工 | 642 | 624.1 | 640.9 | 629.2 | -16.2 | -2.51 | ||||
| 2018-11-05 | 6988 etc rela | 日東電工 | 648.6 | 624.6 | 628 | 645.4 | 22.4 | 3.596 | ||||
| 2018-11-02 | 6988 etc rela | 日東電工 | 628 | 599.2 | 606 | 623 | 17 | 2.805 | ||||
| 2018-11-01 | 6988 etc rela | 日東電工 | 623.4 | 595.1 | 612.8 | 606 | -101.8 | -14.383 | ||||
| 2018-10-31 | 6988 etc rela | 日東電工 | 707.8 | 685.1 | 690.4 | 707.8 | 20.5 | 2.983 | ||||
| 2018-10-30 | 6988 etc rela | 日東電工 | 692.9 | 670.2 | 677.9 | 687.3 | 1.8 | 0.263 | ||||
| 2018-10-29 | 6988 etc rela | 日東電工 | 698.8 | 682.1 | 688.5 | 685.5 | 1.6 | 0.234 | ||||
| 2018-10-26 | 6988 etc rela | 日東電工 | 700.3 | 671.2 | 693 | 683.9 | -4.8 | -0.697 | ||||
| 2018-10-25 | 6988 etc rela | 日東電工 | 709.8 | 687 | 705 | 688.7 | -43.3 | -5.915 | ||||
| 2018-10-24 | 6988 etc rela | 日東電工 | 752.5 | 730.5 | 752.5 | 732 | -12 | -1.613 | ||||
| 2018-10-23 | 6988 etc rela | 日東電工 | 774.2 | 744 | 772.3 | 744 | -45.5 | -5.763 | ||||
| 2018-10-22 | 6988 etc rela | 日東電工 | 792.4 | 769.4 | 779.9 | 789.5 | 11.6 | 1.491 | ||||
| 2018-10-19 | 6988 etc rela | 日東電工 | 779.2 | 767.8 | 776.4 | 777.9 | -13.3 | -1.681 | ||||
| 2018-10-18 | 6988 etc rela | 日東電工 | 810 | 789.7 | 809.7 | 791.2 | -18.5 | -2.285 | ||||
| 2018-10-17 | 6988 etc rela | 日東電工 | 810.7 | 794.6 | 797.5 | 809.7 | 18.3 | 2.312 | ||||
| 2018-10-16 | 6988 etc rela | 日東電工 | 792.3 | 778.5 | 780.3 | 791.4 | 8.2 | 1.047 | ||||
| 2018-10-15 | 6988 etc rela | 日東電工 | 789.9 | 780.4 | 788.8 | 783.2 | -11.5 | -1.447 | ||||
| 2018-10-12 | 6988 etc rela | 日東電工 | 795 | 774.6 | 780 | 794.7 | -0.6 | -0.075 | ||||
| 2018-10-11 | 6988 etc rela | 日東電工 | 812.9 | 790.5 | 810 | 795.3 | -47.5 | -5.636 | ||||
| 2018-10-10 | 6988 etc rela | 日東電工 | 849.5 | 836.1 | 844 | 842.8 | 3 | 0.357 | ||||
| 2018-10-09 | 6988 etc rela | 日東電工 | 857.9 | 837.5 | 855.5 | 839.8 | -25.4 | -2.936 | ||||
| 2018-10-08 | 6988 etc rela | 日東電工 | 865.2 | 865.2 | 865.2 | 865.2 | 0 | 0 | ||||
| 2018-10-05 | 6988 etc rela | 日東電工 | 869.9 | 861.2 | 868.1 | 865.2 | -11.1 | -1.267 | ||||
| 2018-10-04 | 6988 etc rela | 日東電工 | 883 | 865.9 | 881.9 | 876.3 | 3.6 | 0.413 | ||||
| 2018-10-03 | 6988 etc rela | 日東電工 | 881.8 | 867.5 | 875 | 872.7 | -1.6 | -0.183 | ||||
| 2018-10-02 | 6988 etc rela | 日東電工 | 883.9 | 871.1 | 876 | 874.3 | 8.6 | 0.993 | ||||
| 2018-10-01 | 6988 etc rela | 日東電工 | 871.7 | 856.4 | 858 | 865.7 | 14.1 | 1.656 | ||||
| 2018-09-28 | 6988 etc rela | 日東電工 | 861.5 | 843.1 | 845.8 | 851.6 | 20.8 | 2.504 | ||||
| 2018-09-27 | 6988 etc rela | 日東電工 | 857.3 | 830.6 | 850.6 | 830.8 | -29.2 | -3.395 | ||||
| 2018-09-26 | 6988 etc rela | 日東電工 | 860.7 | 848.7 | 855 | 860 | 1 | 0.116 | ||||
| 2018-09-25 | 6988 etc rela | 日東電工 | 859.9 | 842.1 | 850.9 | 859 | 11.1 | 1.309 | ||||
| 2018-09-24 | 6988 etc rela | 日東電工 | 847.9 | 847.9 | 847.9 | 847.9 | 0 | 0 | ||||
| 2018-09-21 | 6988 etc rela | 日東電工 | 857.9 | 846.1 | 857.9 | 847.9 | 3.3 | 0.391 | ||||
| 2018-09-20 | 6988 etc rela | 日東電工 | 857.1 | 840.1 | 857.1 | 844.6 | -7 | -0.822 | ||||
| 2018-09-19 | 6988 etc rela | 日東電工 | 860.9 | 845.2 | 850.1 | 851.6 | 16.5 | 1.976 | ||||
| 2018-09-18 | 6988 etc rela | 日東電工 | 840.8 | 810 | 815.4 | 835.1 | 17.4 | 2.128 | ||||
| 2018-09-17 | 6988 etc rela | 日東電工 | 817.7 | 817.7 | 817.7 | 817.7 | 0 | 0 | ||||
| 2018-09-14 | 6988 etc rela | 日東電工 | 818.6 | 790.7 | 796.7 | 817.7 | 30.9 | 3.927 | ||||
| 2018-09-13 | 6988 etc rela | 日東電工 | 807.2 | 785.4 | 803.6 | 786.8 | -14.7 | -1.834 | ||||
| 2018-09-12 | 6988 etc rela | 日東電工 | 810.9 | 800.1 | 809.6 | 801.5 | -0.6 | -0.075 | ||||
| 2018-09-11 | 6988 etc rela | 日東電工 | 804.9 | 793.8 | 798.5 | 802.1 | 1.5 | 0.187 | ||||
| 2018-09-10 | 6988 etc rela | 日東電工 | 811.6 | 800.6 | 808.4 | 800.6 | -7.8 | -0.965 | ||||
| 2018-09-07 | 6988 etc rela | 日東電工 | 826.2 | 803.1 | 825 | 808.4 | -21.5 | -2.591 | ||||
| 2018-09-06 | 6988 etc rela | 日東電工 | 835.6 | 826.9 | 829.4 | 829.9 | 0.9 | 0.109 | ||||
| 2018-09-05 | 6988 etc rela | 日東電工 | 838.7 | 827.6 | 834.3 | 829 | -4.8 | -0.576 | ||||
| 2018-09-04 | 6988 etc rela | 日東電工 | 845.3 | 832.4 | 840 | 833.8 | -10.6 | -1.255 | ||||
| 2018-09-03 | 6988 etc rela | 日東電工 | 865.2 | 844.4 | 863.7 | 844.4 | -18.4 | -2.133 | ||||
| 2018-08-31 | 6988 etc rela | 日東電工 | 865.4 | 851.5 | 861.2 | 862.8 | -8.1 | -0.93 | ||||
| 2018-08-30 | 6988 etc rela | 日東電工 | 876.2 | 866.1 | 874 | 870.9 | 6 | 0.694 | ||||
| 2018-08-29 | 6988 etc rela | 日東電工 | 869.3 | 851 | 851.6 | 864.9 | 18 | 2.125 | ||||
| 2018-08-28 | 6988 etc rela | 日東電工 | 851.3 | 846.4 | 847.5 | 846.9 | 10.3 | 1.231 | ||||
| 2018-08-27 | 6988 etc rela | 日東電工 | 838.5 | 827.5 | 834.4 | 836.6 | 5.9 | 0.71 | ||||
| 2018-08-24 | 6988 etc rela | 日東電工 | 833.6 | 827.5 | 832.5 | 830.7 | 3.9 | 0.472 | ||||
| 2018-08-23 | 6988 etc rela | 日東電工 | 831.4 | 824 | 831.4 | 826.8 | -5.7 | -0.685 | ||||
| 2018-08-22 | 6988 etc rela | 日東電工 | 840.7 | 829.5 | 840.7 | 832.5 | 1.3 | 0.156 | ||||
| 2018-08-21 | 6988 etc rela | 日東電工 | 834.5 | 821.3 | 830.1 | 831.2 | -8 | -0.953 | ||||
| 2018-08-20 | 6988 etc rela | 日東電工 | 847.9 | 835.5 | 835.5 | 839.2 | 3.7 | 0.443 | ||||
| 2018-08-17 | 6988 etc rela | 日東電工 | 839.7 | 830.8 | 837.2 | 835.5 | 3 | 0.36 | ||||
| 2018-08-16 | 6988 etc rela | 日東電工 | 835.2 | 819 | 820.2 | 832.5 | -1.3 | -0.156 | ||||
| 2018-08-15 | 6988 etc rela | 日東電工 | 854 | 827.8 | 853.6 | 833.8 | -8.1 | -0.962 | ||||
| 2018-08-14 | 6988 etc rela | 日東電工 | 841.9 | 827 | 827 | 841.9 | 20.9 | 2.546 | ||||
| 2018-08-13 | 6988 etc rela | 日東電工 | 835 | 821 | 834.5 | 821 | -22.4 | -2.656 | ||||
| 2018-08-10 | 6988 etc rela | 日東電工 | 859.3 | 841.8 | 859.3 | 843.4 | -17.5 | -2.033 | ||||
| 2018-08-09 | 6988 etc rela | 日東電工 | 871.4 | 860.3 | 863.4 | 860.9 | -6.6 | -0.761 | ||||
| 2018-08-08 | 6988 etc rela | 日東電工 | 869.4 | 850.2 | 852.2 | 867.5 | 16.8 | 1.975 | ||||
| 2018-08-07 | 6988 etc rela | 日東電工 | 852.6 | 834 | 837.8 | 850.7 | 11.2 | 1.334 | ||||
| 2018-08-06 | 6988 etc rela | 日東電工 | 850 | 837.9 | 850 | 839.5 | -13.8 | -1.617 | ||||
| 2018-08-03 | 6988 etc rela | 日東電工 | 869.4 | 852.2 | 860.5 | 853.3 | -14.9 | -1.716 | ||||
| 2018-08-02 | 6988 etc rela | 日東電工 | 871.5 | 848.6 | 869.8 | 868.2 | -4.5 | -0.516 | ||||
| 2018-08-01 | 6988 etc rela | 日東電工 | 875 | 848.4 | 853.2 | 872.7 | 64.5 | 7.981 | ||||
| 2018-07-31 | 6988 etc rela | 日東電工 | 812 | 803.1 | 806.3 | 808.2 | 0.9 | 0.111 | ||||
| 2018-07-30 | 6988 etc rela | 日東電工 | 813.8 | 807.3 | 808.5 | 807.3 | -2.7 | -0.333 | ||||
| 2018-07-27 | 6988 etc rela | 日東電工 | 816.5 | 802.6 | 816.5 | 810 | -3.2 | -0.394 | ||||
| 2018-07-26 | 6988 etc rela | 日東電工 | 821.6 | 812.2 | 820.4 | 813.2 | 0.3 | 0.037 | ||||
| 2018-07-25 | 6988 etc rela | 日東電工 | 814.8 | 806.2 | 807.6 | 812.9 | 15.9 | 1.995 | ||||
| 2018-07-24 | 6988 etc rela | 日東電工 | 802.4 | 793.5 | 796.7 | 797 | 8.4 | 1.065 | ||||
| 2018-07-23 | 6988 etc rela | 日東電工 | 793.3 | 779.1 | 790.7 | 788.6 | -5.9 | -0.743 | ||||
| 2018-07-20 | 6988 etc rela | 日東電工 | 812 | 792 | 806.7 | 794.5 | -13.5 | -1.671 | ||||
| 2018-07-19 | 6988 etc rela | 日東電工 | 808.9 | 796 | 800.4 | 808 | 6.5 | 0.811 | ||||
| 2018-07-18 | 6988 etc rela | 日東電工 | 808.4 | 801.5 | 807.1 | 801.5 | 5.5 | 0.691 | ||||
| 2018-07-17 | 6988 etc rela | 日東電工 | 801.3 | 789.5 | 792.8 | 796 | -3.9 | -0.488 | ||||
| 2018-07-16 | 6988 etc rela | 日東電工 | 799.9 | 799.9 | 799.9 | 799.9 | 0 | 0 | ||||
| 2018-07-13 | 6988 etc rela | 日東電工 | 807.7 | 796 | 798.8 | 799.9 | 5.8 | 0.73 | ||||
| 2018-07-12 | 6988 etc rela | 日東電工 | 796.6 | 788.1 | 790.9 | 794.1 | 6.9 | 0.877 | ||||
| 2018-07-11 | 6988 etc rela | 日東電工 | 798.3 | 778.3 | 798.3 | 787.2 | -21.4 | -2.647 | ||||
| 2018-07-10 | 6988 etc rela | 日東電工 | 815.1 | 808 | 809.7 | 808.6 | -0.9 | -0.111 | ||||
| 2018-07-09 | 6988 etc rela | 日東電工 | 811.9 | 802.4 | 805 | 809.5 | 3.7 | 0.459 | ||||
| 2018-07-06 | 6988 etc rela | 日東電工 | 809.9 | 799.6 | 806 | 805.8 | 2.8 | 0.349 | ||||
| 2018-07-05 | 6988 etc rela | 日東電工 | 815.8 | 800.3 | 809.5 | 803 | -8.9 | -1.096 | ||||
| 2018-07-04 | 6988 etc rela | 日東電工 | 820.7 | 806.5 | 811.2 | 811.9 | 10.2 | 1.272 | ||||
| 2018-07-03 | 6988 etc rela | 日東電工 | 812.5 | 793.4 | 808.2 | 801.7 | -8.6 | -1.061 | ||||
| 2018-07-02 | 6988 etc rela | 日東電工 | 838.4 | 809.2 | 832.4 | 810.3 | -28 | -3.34 | ||||
| 2018-06-29 | 6988 etc rela | 日東電工 | 839.4 | 827.4 | 833.7 | 838.3 | 4.6 | 0.552 | ||||
| 2018-06-28 | 6988 etc rela | 日東電工 | 839.9 | 820 | 820 | 833.7 | 8 | 0.969 | ||||
| 2018-06-27 | 6988 etc rela | 日東電工 | 830.7 | 813.9 | 813.9 | 825.7 | 2.8 | 0.34 | ||||
| 2018-06-26 | 6988 etc rela | 日東電工 | 824.4 | 800.6 | 806.9 | 822.9 | 0.8 | 0.097 | ||||
| 2018-06-25 | 6988 etc rela | 日東電工 | 834.7 | 820.7 | 833.5 | 822.1 | -6.3 | -0.761 | ||||
| 2018-06-22 | 6988 etc rela | 日東電工 | 829.2 | 817 | 817.8 | 828.4 | 4.2 | 0.51 | ||||
| 2018-06-21 | 6988 etc rela | 日東電工 | 831.1 | 815.1 | 828.8 | 824.2 | -17.3 | -2.056 | ||||
| 2018-06-20 | 6988 etc rela | 日東電工 | 847.9 | 821.4 | 845.1 | 841.5 | -9.8 | -1.151 | ||||
| 2018-06-19 | 6988 etc rela | 日東電工 | 872.9 | 850.3 | 860 | 851.3 | -11.6 | -1.344 | ||||
| 2018-06-18 | 6988 etc rela | 日東電工 | 876.2 | 859.6 | 870.6 | 862.9 | -7.7 | -0.884 | ||||
| 2018-06-15 | 6988 etc rela | 日東電工 | 879.9 | 865.8 | 879.8 | 870.6 | -0.3 | -0.034 | ||||
| 2018-06-14 | 6988 etc rela | 日東電工 | 877.5 | 868.9 | 871.9 | 870.9 | 2.7 | 0.311 | ||||
| 2018-06-13 | 6988 etc rela | 日東電工 | 870.2 | 858.9 | 867 | 868.2 | -6.5 | -0.743 | ||||
| 2018-06-12 | 6988 etc rela | 日東電工 | 889.9 | 866.3 | 889.9 | 874.7 | -1.5 | -0.171 | ||||
| 2018-06-11 | 6988 etc rela | 日東電工 | 895.7 | 865.4 | 893.2 | 876.2 | -22.6 | -2.514 | ||||
| 2018-06-08 | 6988 etc rela | 日東電工 | 915.4 | 898.8 | 905.8 | 898.8 | 1.4 | 0.156 | ||||
| 2018-06-07 | 6988 etc rela | 日東電工 | 902 | 890.3 | 897 | 897.4 | 6.9 | 0.775 | ||||
| 2018-06-06 | 6988 etc rela | 日東電工 | 906.2 | 886.9 | 892 | 890.5 | -0.8 | -0.09 | ||||
| 2018-06-05 | 6988 etc rela | 日東電工 | 898.3 | 882.7 | 896.8 | 891.3 | 2.3 | 0.259 | ||||
| 2018-06-04 | 6988 etc rela | 日東電工 | 893.9 | 880.3 | 880.9 | 889 | 18.3 | 2.102 | ||||
| 2018-06-01 | 6988 etc rela | 日東電工 | 876.4 | 850.2 | 855.6 | 870.7 | 14.8 | 1.729 | ||||
| 2018-05-31 | 6988 etc rela | 日東電工 | 862.1 | 849.4 | 858.9 | 855.9 | 1.3 | 0.152 | ||||
| 2018-05-30 | 6988 etc rela | 日東電工 | 870.7 | 850.8 | 870.7 | 854.6 | -22.1 | -2.521 | ||||
| 2018-05-29 | 6988 etc rela | 日東電工 | 895.5 | 865.6 | 895.5 | 876.7 | -10 | -1.128 | ||||
| 2018-05-28 | 6988 etc rela | 日東電工 | 886.7 | 868.5 | 874.7 | 886.7 | 20.9 | 2.414 | ||||
| 2018-05-25 | 6988 etc rela | 日東電工 | 869 | 845.5 | 849 | 865.8 | 18.1 | 2.135 | ||||
| 2018-05-24 | 6988 etc rela | 日東電工 | 869.3 | 842.8 | 864.4 | 847.7 | -21 | -2.417 | ||||
| 2018-05-23 | 6988 etc rela | 日東電工 | 886.7 | 867.5 | 883.3 | 868.7 | -14.6 | -1.653 | ||||
| 2018-05-22 | 6988 etc rela | 日東電工 | 896.8 | 875 | 875.1 | 883.3 | 17.4 | 2.009 | ||||
| 2018-05-21 | 6988 etc rela | 日東電工 | 869.8 | 845.1 | 846.8 | 865.9 | 19 | 2.243 | ||||
| 2018-05-18 | 6988 etc rela | 日東電工 | 848.1 | 839.5 | 847.2 | 846.9 | 2.2 | 0.26 | ||||
| 2018-05-17 | 6988 etc rela | 日東電工 | 857.5 | 844 | 853.8 | 844.7 | -1.2 | -0.142 | ||||
| 2018-05-16 | 6988 etc rela | 日東電工 | 848.2 | 840.1 | 845.1 | 845.9 | -7.2 | -0.844 | ||||
| 2018-05-15 | 6988 etc rela | 日東電工 | 860.1 | 845.2 | 858 | 853.1 | -4.9 | -0.571 | ||||
| 2018-05-14 | 6988 etc rela | 日東電工 | 859.5 | 838.8 | 843.9 | 858 | 14.9 | 1.767 | ||||
| 2018-05-11 | 6988 etc rela | 日東電工 | 844.2 | 835.8 | 838.7 | 843.1 | 4.9 | 0.585 | ||||
| 2018-05-10 | 6988 etc rela | 日東電工 | 844.1 | 830.7 | 830.7 | 838.2 | 14.3 | 1.736 | ||||
| 2018-05-09 | 6988 etc rela | 日東電工 | 844.8 | 818.3 | 844.7 | 823.9 | -23.6 | -2.785 | ||||
| 2018-05-08 | 6988 etc rela | 日東電工 | 853.2 | 830.9 | 836.2 | 847.5 | -0.1 | -0.012 | ||||
| 2018-05-07 | 6988 etc rela | 日東電工 | 879 | 846.1 | 878 | 847.6 | -17 | -1.966 | ||||
| 2018-05-04 | 6988 etc rela | 日東電工 | 864.6 | 864.6 | 864.6 | 864.6 | 0 | 0 | ||||
| 2018-05-03 | 6988 etc rela | 日東電工 | 864.6 | 864.6 | 864.6 | 864.6 | 0 | 0 | ||||
| 2018-05-02 | 6988 etc rela | 日東電工 | 866.7 | 835.3 | 836.4 | 864.6 | 41.6 | 5.055 | ||||
| 2018-05-01 | 6988 etc rela | 日東電工 | 826 | 797.5 | 797.5 | 823 | 8 | 0.982 | ||||
| 2018-04-30 | 6988 etc rela | 日東電工 | 815 | 815 | 815 | 815 | 0 | 0 | ||||
| 2018-04-27 | 6988 etc rela | 日東電工 | 838.6 | 808.1 | 838.4 | 815 | -21 | -2.512 | ||||
| 2018-04-26 | 6988 etc rela | 日東電工 | 841.6 | 831.9 | 833.7 | 836 | 4.1 | 0.493 | ||||
| 2018-04-25 | 6988 etc rela | 日東電工 | 838.3 | 829.5 | 833.5 | 831.9 | -8.7 | -1.035 | ||||
| 2018-04-24 | 6988 etc rela | 日東電工 | 846.1 | 836 | 840 | 840.6 | -2.6 | -0.308 | ||||
| 2018-04-23 | 6988 etc rela | 日東電工 | 848.9 | 836 | 838 | 843.2 | 3.1 | 0.369 | ||||
| 2018-04-20 | 6988 etc rela | 日東電工 | 860 | 837.3 | 860 | 840.1 | -25.2 | -2.912 | ||||
| 2018-04-19 | 6988 etc rela | 日東電工 | 867.5 | 854.7 | 856.7 | 865.3 | 15.7 | 1.848 | ||||
| 2018-04-18 | 6988 etc rela | 日東電工 | 854.9 | 838.6 | 845 | 849.6 | 6.4 | 0.759 | ||||
| 2018-04-17 | 6988 etc rela | 日東電工 | 847.7 | 840.4 | 844.4 | 843.2 | -1.2 | -0.142 | ||||
| 2018-04-16 | 6988 etc rela | 日東電工 | 845.2 | 831.1 | 831.9 | 844.4 | 12.9 | 1.551 | ||||
| 2018-04-13 | 6988 etc rela | 日東電工 | 838 | 822.6 | 825.5 | 831.5 | 9.2 | 1.119 | ||||
| 2018-04-12 | 6988 etc rela | 日東電工 | 827 | 815.7 | 821.7 | 822.3 | 0.6 | 0.073 | ||||
| 2018-04-11 | 6988 etc rela | 日東電工 | 831.9 | 818 | 831.9 | 821.7 | -4.2 | -0.509 | ||||
| 2018-04-10 | 6988 etc rela | 日東電工 | 826.9 | 806.4 | 807.4 | 825.9 | 20 | 2.482 | ||||
| 2018-04-09 | 6988 etc rela | 日東電工 | 809.5 | 799.1 | 805.3 | 805.9 | -1.2 | -0.149 | ||||
| 2018-04-06 | 6988 etc rela | 日東電工 | 813.9 | 800.7 | 806.3 | 807.1 | -0.8 | -0.099 | ||||
| 2018-04-05 | 6988 etc rela | 日東電工 | 815.8 | 798.9 | 807 | 807.9 | 19.8 | 2.512 | ||||
| 2018-04-04 | 6988 etc rela | 日東電工 | 794.9 | 785.6 | 793.5 | 788.1 | -0.4 | -0.051 | ||||
| 2018-04-03 | 6988 etc rela | 日東電工 | 791.6 | 779.1 | 783 | 788.5 | -4.9 | -0.618 | ||||
| 2018-04-02 | 6988 etc rela | 日東電工 | 803.8 | 793.3 | 797.4 | 793.4 | -4.4 | -0.552 | ||||
| 2018-03-30 | 6988 etc rela | 日東電工 | 802.6 | 793.5 | 801.9 | 797.8 | 6.6 | 0.834 | ||||
| 2018-03-29 | 6988 etc rela | 日東電工 | 802.8 | 785.5 | 796.4 | 791.2 | 9.6 | 1.228 | ||||
| 2018-03-28 | 6988 etc rela | 日東電工 | 781.9 | 762.9 | 765.1 | 781.6 | -3 | -0.382 | ||||
| 2018-03-27 | 6988 etc rela | 日東電工 | 784.9 | 773.3 | 780 | 784.6 | 8.3 | 1.069 | ||||
| 2018-03-26 | 6988 etc rela | 日東電工 | 776.3 | 747.3 | 751 | 776.3 | 10.3 | 1.345 | ||||
| 2018-03-23 | 6988 etc rela | 日東電工 | 789.7 | 763.2 | 789.7 | 766 | -44 | -5.432 | ||||
| 2018-03-22 | 6988 etc rela | 日東電工 | 817.4 | 803.5 | 807 | 810 | 1.2 | 0.148 | ||||
| 2018-03-21 | 6988 etc rela | 日東電工 | 808.8 | 808.8 | 808.8 | 808.8 | 0 | 0 | ||||
| 2018-03-20 | 6988 etc rela | 日東電工 | 811.9 | 804.3 | 808.8 | 808.8 | -22 | -2.648 | ||||
| 2018-03-19 | 6988 etc rela | 日東電工 | 846.1 | 828.1 | 840 | 830.8 | -19.2 | -2.259 | ||||
| 2018-03-16 | 6988 etc rela | 日東電工 | 870.6 | 850 | 869.7 | 850 | -12 | -1.392 | ||||
| 2018-03-15 | 6988 etc rela | 日東電工 | 866.4 | 849.1 | 856.3 | 862 | 1.8 | 0.209 | ||||
| 2018-03-14 | 6988 etc rela | 日東電工 | 874.7 | 858.7 | 868.4 | 860.2 | -21.8 | -2.472 | ||||
| 2018-03-13 | 6988 etc rela | 日東電工 | 883.8 | 860.9 | 863 | 882 | 11.7 | 1.344 | ||||
| 2018-03-12 | 6988 etc rela | 日東電工 | 891 | 863.7 | 886.3 | 870.3 | 8.5 | 0.986 | ||||
| 2018-03-09 | 6988 etc rela | 日東電工 | 886.6 | 855.5 | 871.2 | 861.8 | 1.3 | 0.151 | ||||
| 2018-03-08 | 6988 etc rela | 日東電工 | 862.1 | 852 | 854.9 | 860.5 | 13.8 | 1.63 | ||||
| 2018-03-07 | 6988 etc rela | 日東電工 | 856 | 834.1 | 848.4 | 846.7 | -19 | -2.195 | ||||
| 2018-03-06 | 6988 etc rela | 日東電工 | 877.2 | 851.8 | 851.8 | 865.7 | 35.5 | 4.276 | ||||
| 2018-03-05 | 6988 etc rela | 日東電工 | 841.9 | 826.5 | 836.6 | 830.2 | -20.3 | -2.387 | ||||
| 2018-03-02 | 6988 etc rela | 日東電工 | 858.7 | 841.9 | 856.4 | 850.5 | -27.9 | -3.176 | ||||
| 2018-03-01 | 6988 etc rela | 日東電工 | 883.4 | 869.7 | 880.9 | 878.4 | -11.9 | -1.337 | ||||
| 2018-02-28 | 6988 etc rela | 日東電工 | 900.5 | 888.5 | 897.2 | 890.3 | -9.9 | -1.1 | ||||
| 2018-02-27 | 6988 etc rela | 日東電工 | 906.1 | 896.5 | 898 | 900.2 | 12 | 1.351 | ||||
| 2018-02-26 | 6988 etc rela | 日東電工 | 889.6 | 875.2 | 882.7 | 888.2 | 20.2 | 2.327 | ||||
| 2018-02-23 | 6988 etc rela | 日東電工 | 868.7 | 848.8 | 851.8 | 868 | 18.3 | 2.154 | ||||
| 2018-02-22 | 6988 etc rela | 日東電工 | 850.8 | 836.4 | 849.9 | 849.7 | -0.8 | -0.094 | ||||
| 2018-02-21 | 6988 etc rela | 日東電工 | 854.7 | 842.7 | 844.9 | 850.5 | 12.4 | 1.48 | ||||
| 2018-02-20 | 6988 etc rela | 日東電工 | 848.9 | 832.1 | 845.2 | 838.1 | -7.1 | -0.84 | ||||
| 2018-02-19 | 6988 etc rela | 日東電工 | 846.8 | 822.5 | 826 | 845.2 | 34.2 | 4.217 | ||||
| 2018-02-16 | 6988 etc rela | 日東電工 | 823.5 | 810.5 | 820 | 811 | -5.6 | -0.686 | ||||
| 2018-02-15 | 6988 etc rela | 日東電工 | 822.1 | 810.5 | 816.5 | 816.6 | 16.6 | 2.075 | ||||
| 2018-02-14 | 6988 etc rela | 日東電工 | 825 | 796.5 | 820 | 800 | -34.6 | -4.146 | ||||
| 2018-02-13 | 6988 etc rela | 日東電工 | 863.3 | 834.2 | 859.1 | 834.6 | -10.7 | -1.266 | ||||
| 2018-02-12 | 6988 etc rela | 日東電工 | 845.3 | 845.3 | 845.3 | 845.3 | 0 | 0 | ||||
| 2018-02-09 | 6988 etc rela | 日東電工 | 854.4 | 838 | 845.1 | 845.3 | -32.1 | -3.659 | ||||
| 2018-02-08 | 6988 etc rela | 日東電工 | 884 | 861.5 | 864 | 877.4 | 12.9 | 1.492 | ||||
| 2018-02-07 | 6988 etc rela | 日東電工 | 908.7 | 864.1 | 904.4 | 864.5 | -14.8 | -1.683 | ||||
| 2018-02-06 | 6988 etc rela | 日東電工 | 898 | 856 | 887.1 | 879.3 | -43.8 | -4.745 | ||||
| 2018-02-05 | 6988 etc rela | 日東電工 | 943.5 | 923.1 | 939.9 | 923.1 | -29.2 | -3.066 | ||||
| 2018-02-02 | 6988 etc rela | 日東電工 | 974.8 | 951.4 | 973 | 952.3 | -17.8 | -1.835 | ||||
| 2018-02-01 | 6988 etc rela | 日東電工 | 1015.5 | 952.9 | 1015 | 970.1 | -27.3 | -2.737 | ||||
| 2018-01-31 | 6988 etc rela | 日東電工 | 1008.5 | 985.5 | 988.3 | 997.4 | 7.5 | 0.758 | ||||
| 2018-01-30 | 6988 etc rela | 日東電工 | 1002.5 | 984.7 | 1000 | 989.9 | -14.6 | -1.453 | ||||
| 2018-01-29 | 6988 etc rela | 日東電工 | 1010 | 997.3 | 1006 | 1004.5 | 0 | 0 | ||||
| 2018-01-26 | 6988 etc rela | 日東電工 | 1011.5 | 998.2 | 1006.5 | 1004.5 | 6.4 | 0.641 | ||||
| 2018-01-25 | 6988 etc rela | 日東電工 | 1018.5 | 997 | 1000 | 998.1 | -7.4 | -0.736 | ||||
| 2018-01-24 | 6988 etc rela | 日東電工 | 1013 | 1000 | 1013 | 1005.5 | -8.5 | -0.838 | ||||
| 2018-01-23 | 6988 etc rela | 日東電工 | 1016 | 1005 | 1010.5 | 1014 | 14 | 1.4 | ||||
| 2018-01-22 | 6988 etc rela | 日東電工 | 1006 | 993 | 1000 | 1000 | -4 | -0.398 | ||||
| 2018-01-19 | 6988 etc rela | 日東電工 | 1014 | 996 | 1012 | 1004 | -9 | -0.888 | ||||
| 2018-01-18 | 6988 etc rela | 日東電工 | 1037.5 | 1008.5 | 1032 | 1013 | -13 | -1.267 | ||||
| 2018-01-17 | 6988 etc rela | 日東電工 | 1029 | 1021 | 1024.5 | 1026 | -5 | -0.485 | ||||
| 2018-01-16 | 6988 etc rela | 日東電工 | 1034.5 | 1012.5 | 1015 | 1031 | 13 | 1.277 | ||||
| 2018-01-15 | 6988 etc rela | 日東電工 | 1026.5 | 1015 | 1018.5 | 1018 | -0.5 | -0.049 | ||||
| 2018-01-12 | 6988 etc rela | 日東電工 | 1038 | 1016.5 | 1031 | 1018.5 | -19 | -1.831 | ||||
| 2018-01-11 | 6988 etc rela | 日東電工 | 1042 | 1032.5 | 1040 | 1037.5 | -19.5 | -1.845 | ||||
| 2018-01-10 | 6988 etc rela | 日東電工 | 1068 | 1051 | 1059 | 1057 | 5 | 0.475 | ||||
| 2018-01-09 | 6988 etc rela | 日東電工 | 1068 | 1048 | 1068 | 1052 | 0.5 | 0.048 | ||||
| 2018-01-08 | 6988 etc rela | 日東電工 | 1051.5 | 1051.5 | 1051.5 | 1051.5 | 0 | 0 | ||||
| 2018-01-05 | 6988 etc rela | 日東電工 | 1053 | 1035 | 1050 | 1051.5 | 10 | 0.96 | ||||
| 2018-01-04 | 6988 etc rela | 日東電工 | 1044 | 1022.5 | 1025 | 1041.5 | 40.5 | 4.046 | ||||
| 2018-01-03 | 6988 etc rela | 日東電工 | 1001 | 1001 | 1001 | 1001 | 0 | 0 | ||||
| 2018-01-02 | 6988 etc rela | 日東電工 | 1001 | 1001 | 1001 | 1001 | 0 | 0 | ||||
| 2018-01-01 | 6988 etc rela | 日東電工 | 1001 | 1001 | 1001 | 1001 | 0 | 0 |