| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6988 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6988 | 日東電工 | 化学 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆30億円 | 15.5 | 1.85 | 2.12 | 2025-07-28 | 1.34 | 貸借 | 2834 | 16 | 0.568 | 0 | 18.154 | 0.816 | 1.434 | ||||||||
| 2025-07-14 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,917億円 | 15.4 | 1.84 | 2.13 | 2025-07-28 | cont_none | -1.031 | -0.793 | 1.94 | 貸借 | 2818 | -30.5 | -1.071 | -0.04 | -48.983 | 1.363 | 2.545 | 5.036 | 5.808 | 7.222 | -0.79 | 1.676 |
| 2025-07-11 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆132億円 | 15.6 | 1.86 | 2.11 | 2025-07-28 | cont_none | 2.896 | 3.325 | 1.94 | 貸借 | 2848.5 | 86.5 | 3.132 | 0.236 | 61.09 | 3.529 | 3.755 | 6.49 | 7.172 | 8.313 | 2.408 | 2.77 |
| 2025-07-10 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,521億円 | 15.1 | 1.81 | 2.17 | 2025-07-28 | cont_none | -0.531 | 0.331 | 1.94 | 貸借 | 2762 | -3 | -0.108 | 0.423 | -5.072 | 1.384 | 1.069 | 3.608 | 4.19 | 4.979 | -0.524 | 1.204 |
| 2025-07-09 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,542億円 | 15.2 | 1.81 | 2.17 | 2025-07-28 | cont_02 | 0.535 | 1.809 | 1.94 | 貸借 | 2765 | 58 | 2.143 | 1.608 | -13.067 | 1.737 | 1.433 | 3.956 | 4.528 | 5.015 | 1.127 | 1.654 |
| 2025-07-08 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,132億円 | 14.8 | 1.78 | 2.22 | 2025-07-28 | cont_none | 0.652 | 0.96 | 2.07 | 貸借 | 2707 | 32.5 | 1.215 | 0.563 | 112.465 | 0.004 | -0.048 | 1.932 | 2.44 | 2.734 | -0.542 | 2.302 |
| 2025-07-07 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,902億円 | 14.7 | 1.75 | 2.24 | 2025-07-28 | cont_n2 | 0.397 | -0.858 | 2.07 | 貸借 | 2674.5 | -38.5 | -1.419 | -1.816 | -29.249 | -1.528 | -0.755 | 0.824 | 1.348 | 1.353 | 0.018 | 2.157 |
| 2025-07-04 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,174億円 | 14.9 | 1.78 | 2.21 | cont_none | 0.898 | -0.668 | 2.07 | 貸借 | 2713 | -16.5 | -0.605 | -1.503 | -44.335 | -0.964 | 1.067 | 2.414 | 2.964 | 2.652 | 0.55 | 1.815 | |
| 2025-07-03 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,291億円 | 15 | 1.79 | 2.2 | cont_none | -0.973 | 0.642 | 2.07 | 貸借 | 2729.5 | 19 | 0.701 | 1.674 | 20.085 | -0.43 | 2.177 | 3.142 | 3.833 | 3.169 | 0.48 | 1.69 | |
| 2025-07-02 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,157億円 | 14.9 | 1.78 | 2.21 | cont_n2 | -2.483 | -0.966 | 2.07 | 貸借 | 2710.5 | -42 | -1.526 | 0.957 | 7.377 | -0.863 | 1.879 | 2.475 | 3.346 | 2.362 | -0.817 | 2.143 | |
| 2025-07-01 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,454億円 | 15.1 | 1.81 | 2.18 | cont_none | -1.562 | -0.159 | 4.27 | 貸借 | 2752.5 | -39 | -1.397 | 0.165 | -33.547 | 1.58 | 3.792 | 4.19 | 5.105 | 3.865 | -1.272 | 1.426 | |
| 2025-06-30 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,729億円 | 15.3 | 1.83 | 2.15 | cont_05 | 1.261 | 1.696 | 4.27 | 貸借 | 2791.5 | 69 | 2.534 | 1.273 | 33.741 | 4.406 | 5.777 | 5.84 | 6.779 | 5.295 | 1.837 | 1.694 | |
| 2025-06-27 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,242億円 | 14.9 | 1.79 | 2.2 | cont_04 | 0.624 | -0.353 | 4.27 | 貸借 | 2722.5 | 29 | 1.077 | 0.453 | -12.53 | 3.545 | 3.928 | 3.515 | 4.391 | 2.677 | 1.244 | 3.092 | |
| 2025-06-26 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,037億円 | 14.8 | 1.77 | 2.23 | cont_03 | 3.122 | 2.406 | 4.27 | 貸借 | 2693.5 | 105 | 4.056 | 0.934 | 99.859 | 3.54 | 3.219 | 2.556 | 3.419 | 1.535 | 0.444 | 4.212 | |
| 2025-06-25 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,295億円 | 14.2 | 1.7 | 2.32 | cont_02 | 0.048 | 0.231 | 4.27 | 貸借 | 2588.5 | 16 | 0.622 | 0.574 | -9.961 | 0.062 | -0.681 | -1.312 | -0.524 | -2.492 | 0.019 | 1.718 | |
| 2025-06-24 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,181億円 | 14.1 | 1.69 | 2.33 | cont_none | -1.113 | -1.021 | 4.25 | 貸借 | 2572.5 | 3 | 0.117 | 1.23 | -1.834 | -0.836 | -1.629 | -1.948 | -1.054 | -3.261 | 0.934 | 2.031 | |
| 2025-06-23 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,160億円 | 14.1 | 1.69 | 2.34 | cont_n3 | 0.738 | -0.395 | 4.25 | 貸借 | 2569.5 | -13.5 | -0.523 | -1.261 | -59.109 | -1.34 | -2.015 | -2.137 | -1.208 | -3.515 | -0.89 | 2.44 | |
| 2025-06-20 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,256億円 | 14.2 | 1.69 | 2.32 | cont_n2 | -1.096 | -1.229 | 4.25 | 貸借 | 2583 | -38 | -1.45 | -0.354 | 157.92 | -1.031 | -1.682 | -1.72 | -0.487 | -3.142 | -0.496 | 2.052 | |
| 2025-06-19 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,524億円 | 14.4 | 1.72 | 2.29 | cont_none | 1.113 | 0.868 | 4.25 | 貸借 | 2621 | -4 | -0.152 | -1.265 | -26.133 | 0.13 | -0.382 | -0.419 | 1.082 | -1.869 | 0 | 1.364 | |
| 2025-06-18 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,552億円 | 14.4 | 1.72 | 2.29 | cont_02 | -0.118 | -0.847 | 4.25 | 貸借 | 2625 | 1.5 | 0.057 | 0.175 | 15.463 | -0.023 | -0.192 | -0.386 | 1.468 | -1.87 | -0.248 | 1.896 | |
| 2025-06-17 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,542億円 | 14.4 | 1.72 | 2.29 | cont_none | -1.152 | 0.432 | 3.46 | 貸借 | 2623.5 | 26.5 | 1.02 | 2.172 | -6.682 | -0.474 | -0.391 | -0.646 | 1.492 | -2.114 | -0.558 | 2.002 | |
| 2025-06-16 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,355億円 | 14.2 | 1.7 | 2.31 | cont_n3 | -0.448 | -2.196 | 3.46 | 貸借 | 2597 | -24.5 | -0.935 | -0.487 | -38.784 | -1.64 | -1.425 | -1.899 | 0.468 | -3.267 | 0.629 | 2.009 | |
| 2025-06-13 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,528億円 | 14.4 | 1.72 | 2.29 | cont_n2 | 0.498 | -0.596 | 3.46 | 貸借 | 2621.5 | -39.5 | -1.484 | -1.982 | 41.112 | -0.87 | -0.45 | -1.111 | 1.298 | -2.537 | 0 | 2.811 | |
| 2025-06-12 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,807億円 | 14.6 | 1.75 | 2.25 | cont_none | -1.07 | 0.048 | 3.46 | 貸借 | 2661 | -16 | -0.598 | 0.472 | 17.232 | 0.624 | 0.958 | 0.351 | 2.73 | -1.242 | -0.672 | 1.492 | |
| 2025-06-11 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,920億円 | 14.7 | 1.77 | 2.24 | cont_02 | -0.326 | 0.661 | 3.46 | 貸借 | 2677 | 32 | 1.21 | 1.536 | 21.341 | 1.613 | 1.428 | 1.107 | 3.289 | -0.801 | 0.567 | 1.565 | |
| 2025-06-10 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,694億円 | 14.6 | 1.74 | 2.27 | cont_none | 0.907 | 0.708 | 3.46 | 貸借 | 2645 | 27 | 1.031 | 0.124 | 33.147 | 0.509 | 0.395 | 0.019 | 1.92 | -2.106 | 0.84 | 1.832 | |
| 2025-06-09 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,503億円 | 14.4 | 1.73 | 2.29 | cont_none | 0.515 | -1.053 | 2.26 | 貸借 | 2618 | -3.5 | -0.134 | -0.649 | -8.102 | -0.411 | -0.626 | -0.973 | 0.661 | -3.223 | 0 | 1.135 | |
| 2025-06-06 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,528億円 | 14.4 | 1.73 | 2.29 | cont_none | 0.625 | -0.096 | 2.26 | 貸借 | 2621.5 | 10.5 | 0.402 | -0.223 | -43.916 | -0.027 | -0.448 | -0.733 | 0.542 | -3.233 | 0 | 1.212 | |
| 2025-06-05 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,528億円 | 14.4 | 1.73 | 2.29 | cont_none | -1.011 | -1.423 | 2.26 | 貸借 | 2611 | -51.5 | -1.934 | -0.923 | 7.122 | -0.609 | -0.879 | -0.949 | -0.099 | -3.745 | -1.653 | 0.957 | |
| 2025-06-04 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,528億円 | 14.4 | 1.73 | 2.29 | cont_02 | 1.793 | 0.394 | 2.26 | 貸借 | 2662.5 | 31.5 | 1.197 | -0.596 | -6.368 | 0.696 | 1.09 | 1.21 | 1.64 | -2.01 | 1.102 | 1.188 | |
| 2025-06-03 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,595億円 | 14.5 | 1.73 | 2.28 | cont_none | 1.327 | 1.843 | 2.2 | 貸借 | 2631 | 46 | 1.779 | 0.452 | -7.872 | -0.25 | 0.11 | 0.062 | 0.243 | -3.267 | 1.663 | 2.195 | |
| 2025-06-02 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,270億円 | 14.2 | 1.7 | 2.32 | cont_n2 | -0.789 | -0.985 | 2.2 | 貸借 | 2585 | -60.5 | -2.287 | -1.498 | -58.11 | -2.091 | -1.61 | -1.531 | -1.781 | -5.078 | -1.002 | 2.766 | |
| 2025-05-30 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,697億円 | 14.6 | 1.74 | 2.27 | cont_none | -2.762 | -0.674 | 2.2 | 貸借 | 2645.5 | -51 | -1.891 | 0.871 | 116.946 | 0.042 | 0.505 | 0.944 | 0.214 | -3.014 | -2.466 | 1.622 | |
| 2025-05-29 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,058億円 | 14.9 | 1.78 | 2.23 | cont_none | 1.761 | 0.645 | 2.2 | 貸借 | 2696.5 | 66.5 | 2.529 | 0.768 | 46.473 | 2.09 | 2.313 | 3.27 | 1.935 | -1.254 | 0.019 | 2.9 | |
| 2025-05-28 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,588億円 | 14.5 | 1.73 | 2.28 | cont_none | -1.206 | -0.525 | 2.2 | 貸借 | 2630 | -14 | -0.53 | 0.676 | 8.532 | 0.248 | -0.22 | 1.136 | -0.733 | -3.757 | 1.002 | 1.787 | |
| 2025-05-27 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,687億円 | 14.6 | 1.74 | 2.27 | cont_none | 0.667 | 0.945 | 4.42 | 貸借 | 2644 | 38 | 1.458 | 0.791 | -14.573 | 0.97 | -0.181 | 1.856 | -0.385 | -3.34 | 0.345 | 1.342 | |
| 2025-05-26 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,418億円 | 14.4 | 1.72 | 2.3 | cont_none | -0.443 | -1.912 | 4.42 | 貸借 | 2606 | -24 | -0.913 | -0.47 | 0.759 | -0.321 | -2.159 | 0.577 | -1.954 | -4.766 | -1.635 | 1.658 | |
| 2025-05-23 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,588億円 | 14.5 | 1.73 | 2.28 | cont_02 | -0.353 | 0.391 | 4.42 | 貸借 | 2630 | 22.5 | 0.863 | 1.216 | -37.007 | 0.382 | -1.566 | 1.705 | -1.211 | -3.965 | 1.457 | 2.004 | |
| 2025-05-22 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,429億円 | 14.4 | 1.72 | 2.3 | cont_none | 0.952 | 0.916 | 4.42 | 貸借 | 2607.5 | 2 | 0.077 | -0.875 | 34.786 | -0.848 | -2.443 | 0.966 | -2.193 | -4.845 | -1.363 | 1.693 | |
| 2025-05-21 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,415億円 | 14.4 | 1.72 | 2.3 | cont_n6 | -0.737 | -0.053 | 4.42 | 貸借 | 2605.5 | -17.5 | -0.667 | 0.07 | -8.21 | -1.609 | -2.35 | 0.935 | -2.434 | -5.02 | 0.457 | 2.281 | |
| 2025-05-20 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,538億円 | 14.4 | 1.73 | 2.29 | cont_n5 | -0.353 | -0.5 | 4.67 | 貸借 | 2623 | -11 | -0.418 | -0.065 | 42.013 | -2.09 | -1.663 | 1.817 | -2.019 | -4.451 | -0.304 | 1.705 | |
| 2025-05-19 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,616億円 | 14.5 | 1.74 | 2.28 | cont_n4 | -1.075 | -1.004 | 4.67 | 貸借 | 2634 | -45 | -1.68 | -0.605 | 6.144 | -2.898 | -1.26 | 2.244 | -1.784 | -4.142 | -0.56 | 1.596 | |
| 2025-05-16 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,934億円 | 14.8 | 1.77 | 2.24 | cont_n3 | 0.061 | -0.736 | 4.67 | 貸借 | 2679 | -20 | -0.741 | -0.802 | -15.035 | -1.641 | 0.758 | 4.523 | -0.264 | -2.561 | 0.037 | 1.729 | |
| 2025-05-15 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,934億円 | 14.8 | 1.77 | 2.24 | cont_n2 | -0.92 | -1.233 | 4.67 | 貸借 | 2699 | -61 | -2.21 | -1.29 | -9.576 | -0.619 | 2.196 | 5.683 | 0.32 | -1.875 | -1.467 | 1.723 | |
| 2025-05-14 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,934億円 | 14.8 | 1.77 | 2.24 | cont_none | 0.365 | -0.967 | 4.67 | 貸借 | 2760 | -31 | -1.111 | -1.476 | -5.624 | 2.667 | 5.392 | 8.708 | 2.413 | 0.324 | 0.251 | 2.74 | |
| 2025-05-13 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,934億円 | 14.8 | 1.77 | 2.24 | cont_03 | 1.85 | 2.342 | 4.67 | 貸借 | 2791 | 101.5 | 3.774 | 1.924 | 42.757 | 5.095 | 7.107 | 10.346 | 3.372 | 1.491 | 3.625 | 1.45 | |
| 2025-05-12 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,934億円 | 14.8 | 1.77 | 2.24 | cont_02 | 1.009 | 1.518 | 4.67 | 貸借 | 2689.5 | 50 | 1.894 | 0.885 | -55.147 | 2.551 | 4.268 | 6.62 | -0.516 | -2.144 | 1.402 | 1.736 | |
| 2025-05-09 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,008億円 | 15 | 1.79 | 2.23 | cont_none | 1.48 | 1.489 | 4.41 | 貸借 | 2639.5 | 78 | 3.045 | 1.565 | 61.592 | 1.754 | 3.192 | 4.54 | -2.57 | -3.934 | 3.221 | 1.107 | |
| 2025-05-08 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,008億円 | 15 | 1.79 | 2.23 | cont_n2 | -1.349 | -1.772 | 4.41 | 貸借 | 2561.5 | -35.5 | -1.367 | -0.018 | -37.456 | -0.183 | 1.071 | 1.29 | -5.684 | -6.772 | -1.04 | 1.57 | |
| 2025-05-07 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,008億円 | 15 | 1.79 | 2.23 | cont_none | -0.258 | -0.947 | 4.41 | 貸借 | 2597 | -28.5 | -1.086 | -0.828 | 17.797 | 1.871 | 3.007 | 2.413 | -4.665 | -5.516 | 3.428 | 4.797 | |
| 2025-05-02 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,008億円 | 15 | 1.79 | 2.23 | cont_03 | 1.808 | 2.064 | 4.41 | 貸借 | 2625.5 | 79 | 3.102 | 1.294 | 6.058 | 2.723 | 4.481 | 3.128 | -3.849 | -4.492 | 0.805 | 3.431 | |
| 2025-05-01 | 14:53 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,001億円 | 14.9 | 1.79 | 2.23 | cont_02 | 0.652 | 0.711 | 4.41 | 貸借 | 2546.5 | 46 | 1.84 | 1.188 | -34.218 | 0.406 | 1.744 | -0.446 | -6.923 | -7.381 | 0.78 | 2.988 | |
| 2025-04-30 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,655億円 | 14.7 | 1.76 | 2.27 | cont_none | -1.072 | 0.376 | 4.41 | 貸借 | 2500.5 | 23.5 | 0.949 | 2.021 | -9.919 | -0.841 | 0.182 | -2.852 | -8.847 | -9.107 | 0.929 | 2.304 | |
| 2025-04-28 | 10:08 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,425億円 | 13.7 | 1.64 | 2.43 | 2025-04-25 | cont_none | -6.328 | -6.193 | 4.64 | 貸借 | 2477 | -153 | -5.817 | 0.511 | 40.044 | -1.019 | -0.94 | -4.406 | -9.956 | -10.04 | -3.916 | 3.251 |
| 2025-04-25 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,506億円 | 13.8 | 1.65 | 2.42 | 2025-04-25 | cont_03 | 2.977 | 2.174 | 4.64 | 貸借 | 2630 | 103 | 4.076 | 1.099 | 68.915 | 5.491 | 4.758 | 0.827 | -4.722 | -4.594 | 2.889 | 3.081 |
| 2025-04-24 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,506億円 | 13.8 | 1.65 | 2.42 | 2025-04-25 | cont_02 | 0.907 | 1.653 | 4.64 | 貸借 | 2527 | 53 | 2.142 | 1.235 | -22.922 | 2.312 | 1.276 | -3.545 | -8.611 | -8.335 | 2.021 | 1.494 |
| 2025-04-23 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,506億円 | 13.8 | 1.65 | 2.42 | 2025-04-25 | cont_none | 1.779 | 0.996 | 4.64 | 貸借 | 2474 | 69.5 | 2.89 | 1.111 | 34.608 | 0.182 | -1.23 | -6.237 | -10.761 | -10.324 | 3.972 | 2.291 |
| 2025-04-22 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,506億円 | 13.8 | 1.65 | 2.42 | 2025-04-25 | cont_n3 | -1.345 | -0.876 | 4.64 | 貸借 | 2404.5 | -25.5 | -1.049 | 0.296 | 5.464 | -2.66 | -3.356 | -9.569 | -13.544 | -12.939 | -0.597 | 1.632 |
| 2025-04-21 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,506億円 | 13.8 | 1.65 | 2.42 | 2025-04-25 | cont_n2 | -0.785 | -2.044 | 4.64 | 貸借 | 2430 | -84 | -3.341 | -2.556 | 22.845 | -2.742 | -2.504 | -9.312 | -12.92 | -12.117 | -1.233 | 3.082 |
| 2025-04-18 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,506億円 | 13.8 | 1.65 | 2.42 | 2025-04-25 | cont_none | -1.434 | -1.462 | 4.64 | 貸借 | 2514 | -11 | -0.436 | 0.998 | -16.674 | -0.554 | 1.293 | -6.832 | -10.175 | -9.145 | -1.386 | 1.822 |
| 2025-04-17 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,506億円 | 13.8 | 1.65 | 2.42 | 2025-04-25 | cont_none | -0.21 | 0.569 | 4.64 | 貸借 | 2525 | 47.5 | 1.917 | 2.127 | -25.123 | 0.183 | 1.71 | -6.916 | -9.986 | -8.774 | -0.303 | 3.178 |
| 2025-04-16 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,506億円 | 13.8 | 1.65 | 2.42 | 2025-04-25 | cont_n2 | -1.807 | -1.677 | 4.64 | 貸借 | 2477.5 | -68.5 | -2.69 | -0.883 | -7.683 | -2.464 | -0.588 | -9.077 | -11.804 | -10.521 | -0.962 | 3.232 |
| 2025-04-15 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,506億円 | 13.8 | 1.65 | 2.42 | 2025-04-25 | cont_none | -1.667 | -2.061 | 4.64 | 貸借 | 2546 | -31.5 | -1.222 | 0.445 | 5.388 | 1.604 | 1.064 | -7.031 | -9.553 | -8.086 | 1.804 | 3.851 |
| 2025-04-14 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,506億円 | 13.8 | 1.65 | 2.42 | 2025-04-25 | cont_none | 2.231 | 2.918 | 4.64 | 貸借 | 2577.5 | 101.5 | 4.099 | 1.868 | -49.257 | 3.668 | 1.532 | -6.252 | -8.571 | -6.94 | 1.878 | 3.865 |
| 2025-04-11 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,499億円 | 12.7 | 1.62 | 2.26 | 2025-04-25 | cont_none | -2.112 | -2.665 | 13.24 | 貸借 | 2476 | -147.5 | -5.622 | -3.51 | 30.94 | 1.65 | -3.067 | -10.279 | -12.327 | -10.575 | -7.433 | 3.438 |
| 2025-04-10 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,499億円 | 12.7 | 1.62 | 2.26 | 2025-04-25 | cont_none | 5.753 | 4.64 | 13.24 | 貸借 | 2623.5 | 317.5 | 13.768 | 8.015 | -16.634 | 7.314 | 1.233 | -5.558 | -7.286 | -5.282 | 13.01 | 3.794 |
| 2025-04-09 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆6,298億円 | 11.9 | 1.52 | 2.43 | 2025-04-25 | cont_none | -1.222 | -1.886 | 13.24 | 貸借 | 2306 | -142.5 | -5.82 | -4.598 | 33.691 | -5.654 | -12.049 | -17.274 | -18.62 | -16.702 | -2.471 | 6.299 |
| 2025-04-08 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,305億円 | 12.7 | 1.61 | 2.29 | 2025-04-25 | cont_none | 0.219 | -0.713 | 10.4 | 貸借 | 2448.5 | 123.5 | 5.312 | 5.093 | -36.508 | -3.321 | -8.839 | -12.836 | -13.863 | -11.629 | 3.226 | 4.57 |
| 2025-04-07 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆6,432億円 | 12 | 1.53 | 2.41 | 2025-04-25 | cont_n3 | 0.978 | 0.071 | 10.4 | 貸借 | 2325 | -195.5 | -7.756 | -8.734 | 14.364 | -10.263 | -14.969 | -17.754 | -18.39 | -16.116 | -6.923 | 4.54 |
| 2025-04-04 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆7,814億円 | 13.1 | 1.66 | 2.22 | cont_n2 | -0.326 | -1.084 | 10.4 | 貸借 | 2520.5 | -100.5 | -3.834 | -3.508 | 25.07 | -5.702 | -9.745 | -11.593 | -11.783 | -9.127 | -2.709 | 4.654 | |
| 2025-04-03 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,524億円 | 13.6 | 1.73 | 2.14 | cont_none | -0.731 | -1.851 | 10.4 | 貸借 | 2621 | -127 | -4.622 | -3.891 | 82.513 | -4.287 | -7.457 | -8.695 | -8.368 | -5.482 | -5.459 | 1.915 | |
| 2025-04-02 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,422億円 | 14.2 | 1.81 | 2.04 | cont_02 | 1.873 | 0.007 | 10.4 | 貸借 | 2748 | 8 | 0.292 | -1.581 | -22.483 | -1.843 | -4.234 | -4.728 | -3.962 | -0.816 | -0.128 | 1.87 | |
| 2025-04-01 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,365億円 | 14.2 | 1.81 | 2.04 | cont_none | -0.087 | 0.164 | 7.29 | 貸借 | 2740 | 5 | 0.183 | 0.27 | -35.744 | -3.494 | -5.289 | -5.301 | -4.161 | -0.957 | 0.293 | 1.882 | |
| 2025-03-31 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,330億円 | 14.2 | 1.8 | 2.05 | cont_n3 | -0.462 | 0.08 | 7.29 | 貸借 | 2735 | -113 | -3.968 | -3.506 | 76.969 | -4.959 | -6.044 | -5.783 | -4.267 | -0.994 | -3.09 | 2.377 | |
| 2025-03-28 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆129億円 | 14.7 | 1.88 | 1.97 | cont_n2 | -0.218 | -0.901 | 7.29 | 貸借 | 2848 | -79 | -2.699 | -2.481 | -0.535 | -2.211 | -2.717 | -2.209 | -0.245 | 3.258 | -1.469 | 2.159 | |
| 2025-03-27 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆687億円 | 15.2 | 1.93 | 1.91 | cont_none | -0.856 | -0.047 | 7.29 | 貸借 | 2927 | -19 | -0.645 | 0.211 | 38.765 | 0.034 | -0.094 | 0.4 | 2.683 | 6.32 | -0.984 | 1.438 | |
| 2025-03-26 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆821億円 | 15.3 | 1.94 | 1.9 | cont_02 | -0.186 | -0.193 | 7.29 | 貸借 | 2946 | 13.5 | 0.46 | 0.646 | -10.803 | 0.225 | 0.887 | 1.102 | 3.544 | 7.28 | 0.989 | 1.452 | |
| 2025-03-25 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆726億円 | 15.2 | 1.93 | 1.91 | cont_none | -0.231 | 0.368 | 6.93 | 貸借 | 2932.5 | 24 | 0.825 | 1.056 | 30.847 | -0.485 | 0.858 | 0.688 | 3.271 | 7.079 | 1.358 | 2.774 | |
| 2025-03-24 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆556億円 | 15.1 | 1.92 | 1.93 | cont_n2 | 0.081 | -0.075 | 6.93 | 貸借 | 2908.5 | -7.5 | -0.257 | -0.338 | -49.738 | -1.213 | 0.432 | -0.071 | 2.607 | 6.481 | -0.377 | 1.193 | |
| 2025-03-21 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆609億円 | 15.1 | 1.92 | 1.92 | cont_none | -2.702 | -2.407 | 6.93 | 貸借 | 2916 | -78 | -2.605 | 0.097 | 49.663 | -0.907 | 0.949 | 0.128 | 3.012 | 7.024 | -0.518 | 2.332 | |
| 2025-03-19 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆1,160億円 | 15.5 | 1.97 | 1.87 | cont_07 | -0.559 | 0.616 | 6.93 | 貸借 | 2994 | 11 | 0.369 | 0.928 | -15.91 | 2.062 | 3.591 | 2.875 | 5.974 | 10.16 | -0.251 | 1.731 | |
| 2025-03-18 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆1,083億円 | 15.4 | 1.97 | 1.88 | cont_06 | 1.672 | 0.975 | 7.54 | 貸借 | 2983 | 63.5 | 2.175 | 0.503 | 48.921 | 2.834 | 3.679 | 2.645 | 5.82 | 10.045 | 2.312 | 1.799 | |
| 2025-03-17 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆634億円 | 15.1 | 1.92 | 1.92 | cont_05 | -0.457 | -0.289 | 7.54 | 貸借 | 2919.5 | 18.5 | 0.638 | 1.095 | -67.443 | 1.785 | 1.959 | 0.553 | 3.774 | 8.01 | 0.586 | 1.344 | |
| 2025-03-14 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆503億円 | 15 | 1.91 | 1.93 | cont_04 | 1.218 | 0.365 | 7.54 | 貸借 | 2901 | 31 | 1.08 | -0.138 | 16.827 | 1.868 | 1.403 | -0.019 | 3.32 | 7.599 | -0.331 | 3.431 | |
| 2025-03-13 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆284億円 | 14.9 | 1.89 | 1.95 | cont_03 | 1.117 | 1.475 | 7.54 | 貸借 | 2870 | 39.5 | 1.396 | 0.279 | 58.807 | 1.252 | 0.225 | -1.006 | 2.45 | 6.68 | 1.007 | 1.532 | |
| 2025-03-12 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆5億円 | 14.7 | 1.87 | 1.98 | cont_02 | -0.485 | 0.284 | 7.54 | 貸借 | 2830.5 | 10 | 0.355 | 0.84 | -17.849 | -0.576 | -1.635 | -2.318 | 1.253 | 5.427 | -0.372 | 2.071 | |
| 2025-03-11 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,934億円 | 14.7 | 1.87 | 1.99 | cont_none | 2.468 | 0.759 | 7.54 | 貸借 | 2820.5 | 3.5 | 0.124 | -2.344 | 7.342 | -1.156 | -2.439 | -2.519 | 1.064 | 5.261 | -2.325 | 3.145 | |
| 2025-03-10 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,909億円 | 14.6 | 1.86 | 1.99 | cont_n2 | -0.151 | -1 | 10.26 | 貸借 | 2817 | -17.5 | -0.617 | -0.466 | 2.159 | -1.452 | -3.073 | -2.569 | 1.124 | 5.311 | 0.018 | 2.126 | |
| 2025-03-07 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆33億円 | 14.7 | 1.88 | 1.98 | cont_none | -5.203 | -1.156 | 10.26 | 貸借 | 2834.5 | -97.5 | -3.325 | 1.878 | 14.981 | -1.371 | -3.004 | -1.882 | 1.964 | 6.131 | -2.626 | 1.499 | |
| 2025-03-06 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆722億円 | 15.2 | 1.94 | 1.91 | cont_02 | 0.503 | 1.626 | 10.26 | 貸借 | 2932 | 68.5 | 2.392 | 1.889 | -9.747 | 1.362 | -0.136 | 1.503 | 5.719 | 9.95 | 1.275 | 2.261 | |
| 2025-03-05 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆238億円 | 14.9 | 1.89 | 1.96 | cont_none | 0.594 | 0.4 | 10.26 | 貸借 | 2863.5 | 18 | 0.633 | 0.039 | -14.086 | -1.537 | -2.441 | -0.623 | 3.534 | 7.554 | -0.193 | 2.269 | |
| 2025-03-04 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆111億円 | 14.8 | 1.88 | 1.97 | cont_n3 | -1.032 | -0.474 | 7.07 | 貸借 | 2845.5 | -48.5 | -1.676 | -0.644 | 20.381 | -2.834 | -3.145 | -1.188 | 3.142 | 7.008 | -1.52 | 2.724 | |
| 2025-03-03 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆454億円 | 15 | 1.91 | 1.94 | cont_n2 | -2.431 | -2.856 | 7.07 | 貸借 | 2894 | -34 | -1.161 | 1.27 | -38.455 | -2.034 | -1.71 | 0.624 | 5.179 | 8.978 | 1.298 | 3.265 | |
| 2025-02-28 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆694億円 | 15.2 | 1.94 | 1.91 | cont_none | -1.983 | 0.153 | 7.07 | 貸借 | 2928 | -82 | -2.724 | -0.741 | 105.268 | -1.437 | -0.525 | 1.988 | 6.702 | 10.434 | -1.346 | 2.671 | |
| 2025-02-27 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆1,274億円 | 15.6 | 1.99 | 1.86 | cont_none | -0.277 | 1.22 | 7.07 | 貸借 | 3010 | 45 | 1.518 | 1.795 | -17.082 | 1.027 | 2.181 | 5.123 | 10.056 | 13.725 | 0.489 | 1.944 | |
| 2025-02-26 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆955億円 | 15.4 | 1.96 | 1.89 | cont_n2 | -0.334 | -0.036 | 11.32 | 貸借 | 2965 | -8.5 | -0.286 | 0.048 | 1.291 | 0.098 | 1.141 | 4.031 | 8.838 | 12.308 | -0.118 | 2.765 | |
| 2025-02-25 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆1,016億円 | 15.5 | 1.97 | 1.88 | cont_none | 0.115 | 1.272 | 11.32 | 貸借 | 2973.5 | -3.5 | -0.118 | -0.233 | -34.025 | 0.889 | 1.696 | 4.76 | 9.572 | 12.93 | -1.512 | 1.894 | |
| 2025-02-21 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆1,040億円 | 15.5 | 1.97 | 1.88 | cont_03 | -0.333 | -0.071 | 11.32 | 貸借 | 2977 | 5.5 | 0.185 | 0.518 | 39.249 | 1.445 | 2.017 | 5.398 | 10.136 | 13.301 | -0.118 | 1.557 | |
| 2025-02-20 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆1,001億円 | 15.4 | 1.97 | 1.88 | cont_02 | 2.901 | 2.884 | 11.32 | 貸借 | 2971.5 | 48 | 1.642 | -1.259 | 40.16 | 1.896 | 2.194 | 5.713 | 10.372 | 13.345 | 0 | 2.165 | |
| 2025-02-19 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆662億円 | 15.2 | 1.93 | 1.92 | cont_none | 0.826 | 1.393 | 11.32 | 貸借 | 2923.5 | 32.5 | 1.124 | 0.298 | 1.25 | 0.391 | 0.995 | 4.498 | 9.043 | 11.778 | 0.329 | 1.69 | |
| 2025-02-18 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆432億円 | 15 | 1.91 | 1.94 | cont_none | -1.325 | -0.898 | 8.3 | 貸借 | 2891 | -19 | -0.653 | 0.672 | 40.49 | -0.345 | 0.189 | 3.779 | 8.203 | 10.812 | 0.825 | 1.972 | |
| 2025-02-17 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆567億円 | 15.1 | 1.93 | 1.92 | cont_none | 1.58 | 0.804 | 8.3 | 貸借 | 2910 | 25 | 0.867 | -0.713 | -56.486 | 0.328 | 1.436 | 4.81 | 9.31 | 11.823 | 0.139 | 1.49 | |
| 2025-02-14 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆390億円 | 15 | 1.91 | 1.94 | cont_none | -1.826 | -1.446 | 8.3 | 貸借 | 2885 | -66 | -2.237 | -0.411 | 65.821 | -0.576 | 1.065 | 4.273 | 8.797 | 11.139 | -1.152 | 2.349 | |
| 2025-02-13 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆857億円 | 15.3 | 1.95 | 1.9 | cont_none | 1.683 | 1.616 | 8.3 | 貸借 | 2951 | 83 | 2.894 | 1.211 | -46.592 | 1.787 | 3.844 | 6.973 | 11.699 | 13.949 | 1.726 | 2.241 | |
| 2025-02-12 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆270億円 | 14.9 | 1.9 | 1.95 | cont_n2 | -1.085 | -1.129 | 8.3 | 貸借 | 2868 | -20.5 | -0.71 | 0.375 | 92.846 | -0.323 | 1.364 | 4.32 | 9.016 | 11.037 | 3.168 | 4.301 | |
| 2025-02-10 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆415億円 | 15 | 1.91 | 1.94 | cont_none | -1.804 | -0.979 | 11.03 | 貸借 | 2888.5 | -27.5 | -0.943 | 0.861 | -15.3 | 0.641 | 2.502 | 5.415 | 10.18 | 12.082 | -0.206 | 1.569 | |
| 2025-02-07 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆609億円 | 15.2 | 1.93 | 1.92 | cont_04 | 3.602 | 2.229 | 11.03 | 貸借 | 2916 | 43.5 | 1.514 | -2.088 | -20.46 | 2.781 | 3.73 | 6.744 | 11.595 | 13.397 | 0.487 | 2.138 | |
| 2025-02-06 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆302億円 | 14.9 | 1.9 | 1.95 | cont_03 | 1.025 | 0.486 | 11.03 | 貸借 | 2872.5 | 31 | 1.091 | 0.066 | -24.149 | 2.315 | 2.776 | 5.482 | 10.364 | 11.964 | 0 | 2.519 | |
| 2025-02-05 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆83億円 | 14.8 | 1.88 | 1.97 | cont_02 | 0.372 | 0.25 | 11.03 | 貸借 | 2841.5 | 9.5 | 0.335 | -0.037 | 3.922 | 2.054 | 2.056 | 4.698 | 9.566 | 10.972 | 0.636 | 2.072 | |
| 2025-02-04 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 2兆15億円 | 14.7 | 1.87 | 1.98 | cont_none | 2.148 | 3.262 | 11.03 | 貸借 | 2832 | 108.5 | 3.984 | 1.836 | 0.517 | 1.816 | 2.096 | 4.75 | 9.519 | 10.797 | 2.956 | 2.563 | |
| 2025-02-03 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,249億円 | 14.2 | 1.8 | 2.06 | 2025-01-27 | cont_none | 1.296 | 1.051 | 10.74 | 貸借 | 2723.5 | -44.5 | -1.608 | -2.904 | 27.426 | -1.533 | -1.274 | 1.121 | 5.629 | 6.751 | -2.457 | 1.52 |
| 2025-01-31 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,563億円 | 14.4 | 1.83 | 2.02 | 2025-01-27 | cont_none | 0.029 | 0.269 | 10.74 | 貸借 | 2768 | 11.5 | 0.417 | 0.388 | -17.805 | -0.618 | 0.527 | 2.968 | 7.595 | 8.629 | 0.163 | 1.622 |
| 2025-01-30 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,482億円 | 14.3 | 1.82 | 2.03 | 2025-01-27 | cont_none | -2.799 | -2.763 | 10.74 | 貸借 | 2756.5 | -71 | -2.511 | 0.288 | -18.043 | -0.927 | 0.624 | 2.851 | 7.392 | 8.35 | -0.442 | 3.509 |
| 2025-01-29 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,984億円 | 14.7 | 1.87 | 1.98 | 2025-01-27 | cont_none | 2.137 | 1.649 | 10.74 | 貸借 | 2827.5 | 73.5 | 2.669 | 0.532 | -53.544 | 1.555 | 3.668 | 5.861 | 10.375 | 11.329 | 1.071 | 3.565 |
| 2025-01-28 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,464億円 | 14.3 | 1.82 | 2.03 | 2025-01-27 | cont_none | -1.031 | -0.953 | 14 | 貸借 | 2754 | -66 | -2.34 | -1.309 | 100.629 | -0.441 | 1.672 | 3.604 | 7.759 | 8.644 | -3.546 | 4.074 |
| 2025-01-27 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,931億円 | 14.7 | 1.87 | 1.99 | 2025-01-27 | cont_none | 2.253 | 3.332 | 14 | 貸借 | 2820 | 66.5 | 2.415 | 0.162 | 50.106 | 2.493 | 4.607 | 6.412 | 10.464 | 11.462 | 2.615 | 1.861 |
| 2025-01-24 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,461億円 | 14.9 | 1.92 | 2.03 | 2025-01-27 | cont_none | -1.077 | -0.385 | 14 | 貸借 | 2753.5 | -12.5 | -0.452 | 0.625 | 0.596 | 1.165 | 2.752 | 4.381 | 8.029 | 9.094 | 0.795 | 1.856 |
| 2025-01-23 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,549億円 | 14.9 | 1.93 | 2.02 | 2025-01-27 | cont_04 | 0.969 | 0.252 | 14 | 貸借 | 2766 | 28.5 | 1.041 | 0.072 | 10.384 | 2.577 | 3.549 | 5.292 | 8.668 | 9.803 | 0.457 | 1.794 |
| 2025-01-22 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,348億円 | 14.8 | 1.91 | 2.05 | 2025-01-27 | cont_03 | 2.408 | 0.562 | 14 | 貸借 | 2737.5 | 57.5 | 2.146 | -0.262 | 3.626 | 2.501 | 2.807 | 4.593 | 7.708 | 8.831 | 0.28 | 1.974 |
| 2025-01-21 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,941億円 | 14.5 | 1.87 | 2.09 | 2025-01-27 | cont_02 | -0.614 | -0.024 | 10.21 | 貸借 | 2680 | 8 | 0.299 | 0.913 | -1.714 | 1.086 | 0.729 | 2.814 | 5.576 | 6.743 | 0.674 | 1.881 |
| 2025-01-20 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,885億円 | 14.4 | 1.86 | 2.1 | 2025-01-27 | cont_none | 0.597 | 0.54 | 10.21 | 貸借 | 2672 | 45 | 1.713 | 1.116 | -13.734 | 1.204 | 0.58 | 2.833 | 5.402 | 6.471 | 0.152 | 2.528 |
| 2025-01-17 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,567億円 | 14.2 | 1.83 | 2.13 | 2025-01-27 | cont_n2 | -0.418 | -0.065 | 10.21 | 貸借 | 2627 | -10 | -0.379 | 0.039 | -24.384 | -0.406 | -1.144 | 1.464 | 3.818 | 4.769 | -1.27 | 2.664 |
| 2025-01-16 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,637億円 | 14.2 | 1.84 | 2.12 | 2025-01-27 | cont_none | 0.415 | -0.447 | 10.21 | 貸借 | 2637 | -3 | -0.114 | -0.529 | 8.124 | -0.336 | -1.047 | 2.149 | 4.27 | 5.28 | -0.303 | 1.511 |
| 2025-01-15 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,658億円 | 14.3 | 1.84 | 2.12 | 2025-01-27 | cont_none | 2.105 | 0.648 | 4.48 | 貸借 | 2640 | 15 | 0.571 | -1.534 | -29.752 | -0.557 | -0.953 | 2.579 | 4.471 | 5.507 | -0.324 | 2.303 |
| 2025-01-14 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,598億円 | 14.2 | 1.83 | 2.13 | 2025-01-27 | cont_n4 | -0.715 | 0.53 | 4.48 | 貸借 | 2625 | -34.5 | -1.297 | -0.582 | 31.975 | -1.685 | -1.297 | 2.362 | 3.987 | 5.021 | -0.376 | 2.703 |
| 2025-01-10 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,796億円 | 14.4 | 1.85 | 2.11 | cont_n3 | 0.417 | 0.728 | 4.48 | 貸借 | 2659.5 | -8.5 | -0.319 | -0.736 | 69.693 | -0.505 | 0.188 | 3.97 | 5.513 | 6.522 | 0.319 | 1.487 | |
| 2025-01-09 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,856億円 | 14.4 | 1.86 | 2.1 | cont_n2 | 0.781 | 0.437 | 4.48 | 貸借 | 2668 | -13.5 | -0.503 | -1.284 | -1.156 | -0.34 | 0.748 | 4.715 | 6.072 | 7.06 | -0.653 | 1.836 | |
| 2025-01-08 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,952億円 | 14.5 | 1.87 | 2.09 | cont_none | -0.925 | -1.015 | 4.48 | 貸借 | 2681.5 | -34.5 | -1.27 | -0.345 | -22.712 | -0.089 | 1.655 | 5.71 | 6.816 | 7.813 | -0.46 | 1.493 | |
| 2025-01-07 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆9,196億円 | 14.7 | 1.89 | 2.06 | cont_none | 1.97 | 0.904 | 4.48 | 貸借 | 2716 | 76 | 2.879 | 0.909 | 1.832 | 1.495 | 3.563 | 7.556 | 8.41 | 9.394 | 0.473 | 3.617 | |
| 2025-01-06 | 15:30 | 6988 etc rela | 日東電工 | 旭化成;三菱ケミG;住友化 | 1兆8,658億円 | 14.3 | 1.84 | 2.12 | cont_n2 | -0.526 | -0.02 | 7.56 | 貸借 | 2640 | -40 | -1.493 | -0.967 | 29.14 | -0.34 | 1.468 | 5.08 | 5.611 | 6.57 | -1.306 | 2.682 |