Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7741 | ＨＯＹＡ | 2025-08-01 |
| | 2025-05-01 | 2025-05-16 | 17815 | -190 | -1.055 | -1.125 | -24.017 | 2.51 | -0.713 | -0.419 | 7.459 | 5.97 | 0.925 | 1.083 | 2.883 |
| | | 2025-05-15 | 18005 | 65 | 0.362 | 0.477 | -2.831 | 2.51 | 0.452 | 1.228 | 9.331 | 7.076 | 1.721 | -0.446 | 2.583 |
| | | 2025-05-14 | 17940 | -285 | -1.564 | 1.011 | -37.61 | 2.51 | 0.308 | 1.657 | 9.84 | 6.754 | 1.088 | -0.137 | 2.19 |
| | | 2025-05-13 | 18225 | 495 | 2.792 | 2.477 | 61.699 | 2.51 | 1.782 | 4.095 | 12.217 | 8.437 | 2.439 | 2.256 | 1.775 |
| | | 2025-05-12 | 17730 | 10 | 0.056 | 1.046 | -44.371 | 2.51 | -0.795 | 2.497 | 9.85 | 5.482 | -0.551 | 1.242 | 1.816 |
| | | 2025-05-09 | 17720 | -90 | -0.505 | 1.961 | 34.856 | 2.05 | -0.656 | 3.456 | 10.135 | 5.392 | -0.814 | 1.235 | 2.32 |
| | | 2025-05-08 | 17810 | -235 | -1.302 | 1.276 | -38.413 | 2.05 | 0.912 | 5.285 | 11.035 | 5.928 | -0.503 | 0.305 | 2.341 |
| | | 2025-05-07 | 18045 | -10 | -0.055 | -0.953 | -23.029 | 2.05 | 3.647 | 8.083 | 12.79 | 7.276 | 0.622 | -0.665 | 2.143 |
| | | 2025-05-02 | 18055 | 500 | 2.848 | 0.9 | -5.863 | 2.05 | 5.523 | 9.75 | 12.992 | 7.269 | 0.512 | 1.396 | 3.853 |
| | | 2025-05-01 | 17555 | 775 | 4.619 | 1.034 | 24.396 | 2.05 | 4.969 | 8.434 | 9.962 | 4.177 | -2.441 | 1.996 | 6.619 |
| | | 2025-04-30 | 16780 | 165 | 0.993 | -2.705 | 135.284 | 2.05 | 2.199 | 5.102 | 5.039 | -0.618 | -6.918 | 1.113 | 1.353 |
| | | 2025-04-28 | 16615 | 70 | 0.423 | 0.086 | -23.884 | 5.48 | 2.669 | 4.79 | 3.752 | -1.884 | -8.078 | 1.511 | 1.507 |
| | | 2025-04-25 | 16545 | 420 | 2.605 | 1.515 | 10.436 | 5.48 | 3.529 | 5.292 | 3.089 | -2.634 | -8.708 | 1.457 | 2.151 |
| | | 2025-04-24 | 16125 | 95 | 0.593 | 1.048 | -11.469 | 5.48 | 2.109 | 3.704 | 0.215 | -5.405 | -11.225 | 1.747 | 1.65 |
| | | 2025-04-23 | 16030 | 430 | 2.756 | 2.031 | 39.405 | 5.48 | 2.395 | 3.443 | -0.698 | -6.279 | -11.987 | 2.756 | 1.794 |
| | | 2025-04-22 | 15600 | -5 | -0.032 | 0.296 | 5.389 | 5.48 | 0.567 | 1.652 | -3.732 | -9.092 | -14.597 | -0.032 | 1.327 |
| | | 2025-04-21 | 15605 | 5 | 0.032 | -2.622 | -10.681 | 5.48 | 0.496 | 2.04 | -4.137 | -9.465 | -14.836 | -0.064 | 1.292 |
| | | 2025-04-18 | 15600 | 160 | 1.036 | -0.404 | 3.281 | 5.48 | 0.997 | 2.672 | -4.585 | -9.882 | -15.119 | 1.425 | 1.589 |
| | | 2025-04-17 | 15440 | 125 | 0.816 | 1.486 | -33.11 | 5.48 | 0.875 | 1.592 | -5.932 | -11.191 | -16.244 | 0.49 | 2.2 |
| | | 2025-04-16 | 15315 | -365 | -2.328 | -1.738 | -17.011 | 5.48 | -0.15 | 0.591 | -7.091 | -12.332 | -17.185 | 0.159 | 4.269 |
| | 2025-02-03 | 2025-02-18 | 19040 | -170 | -0.885 | -1.272 | -3.763 | 3.85 | -1.132 | -0.944 | -5.865 | -5.479 | -5.535 | -0.416 | 2.101 |
| | | 2025-02-17 | 19210 | -55 | -0.285 | 0.781 | -9.8 | 3.85 | -0.218 | -0.363 | -5.278 | -4.681 | -4.736 | -1.324 | 1.447 |
| | | 2025-02-14 | 19265 | -275 | -1.407 | -1.606 | 16.122 | 3.85 | 0.454 | -0.984 | -5.159 | -4.412 | -4.508 | 0.307 | 2.569 |
| | | 2025-02-13 | 19540 | 305 | 1.586 | 1.711 | -25.793 | 3.85 | 1.728 | -0.451 | -4.016 | -3.07 | -3.19 | 0.338 | 2.021 |
| | | 2025-02-12 | 19235 | 225 | 1.184 | 0.773 | 18.568 | 3.85 | 0.376 | -2.9 | -5.64 | -4.568 | -4.737 | 0.395 | 1.52 |
| | | 2025-02-10 | 19010 | 170 | 0.902 | -0.485 | -26.709 | 0.59 | -0.912 | -4.969 | -6.81 | -5.716 | -5.919 | -1.247 | 3.123 |
| | | 2025-02-07 | 18840 | -575 | -2.962 | -3.022 | 11.346 | 0.59 | -2.424 | -6.928 | -7.789 | -6.635 | -6.828 | -2.575 | 1.146 |
| | | 2025-02-06 | 19415 | 100 | 0.518 | 1.28 | 15.034 | 0.59 | -1.621 | -5.235 | -5.194 | -3.837 | -4.051 | -0.388 | 2.207 |
| | | 2025-02-05 | 19315 | -30 | -0.155 | -0.677 | -15.991 | 0.59 | -3.661 | -6.655 | -5.769 | -4.337 | -4.613 | 0.569 | 2.336 |
| | | 2025-02-04 | 19345 | -280 | -1.427 | 0.078 | -41.644 | 0.59 | -5.431 | -7.487 | -5.701 | -4.246 | -4.597 | 0.815 | 3.523 |
| | | 2025-02-03 | 19625 | -1350 | -6.436 | -2.863 | 201.324 | 0.6 | -5.753 | -6.993 | -4.42 | -2.929 | -3.339 | -3.886 | 10.625 |
| | | 2025-01-31 | 20975 | -10 | -0.048 | 0.352 | 30.087 | 0.6 | -0.954 | -1.245 | 2.117 | 3.712 | 3.192 | 0.071 | 1.006 |
| | | 2025-01-30 | 20985 | -365 | -1.71 | -0.703 | -44.494 | 0.6 | -1.201 | -0.986 | 2.454 | 3.87 | 3.213 | -1.335 | 1.145 |
| | | 2025-01-29 | 21350 | 170 | 0.803 | 1.161 | 56.097 | 0.6 | 0.07 | 1.053 | 4.393 | 5.779 | 5.016 | 0.165 | 3.789 |
| | | 2025-01-28 | 21180 | -215 | -1.005 | -2.296 | -12.112 | 1.63 | -0.866 | 0.74 | 3.807 | 5.051 | 4.225 | -0.958 | 2.005 |
| | | 2025-01-27 | 21395 | 105 | 0.493 | -0.44 | 4.957 | 1.63 | 0.08 | 2.209 | 5.08 | 6.142 | 5.351 | 1.01 | 2.183 |
| | | 2025-01-24 | 21290 | -170 | -0.792 | -0.535 | 18.703 | 1.63 | -0.056 | 2.196 | 4.869 | 5.675 | 4.926 | -0.349 | 1.294 |
| | | 2025-01-23 | 21460 | -40 | -0.186 | 0.175 | -20.871 | 1.63 | 1.475 | 3.641 | 5.948 | 6.516 | 5.864 | 1.395 | 1.632 |
| | | 2025-01-22 | 21500 | 255 | 1.2 | 0.691 | 43.879 | 1.63 | 2.772 | 4.379 | 6.348 | 6.77 | 6.16 | 1.106 | 1.054 |
| | | 2025-01-21 | 21245 | 230 | 1.094 | 0.42 | -32.652 | 2.11 | 2.712 | 3.789 | 5.334 | 5.483 | 5.019 | 1.999 | 2.484 |
| | | 2025-01-20 | 21015 | 495 | 2.412 | 1.287 | -11.799 | 2.11 | 2.577 | 3.497 | 4.372 | 4.384 | 3.91 | 0.585 | 2.379 |