Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7741 etc rela	ＨＯＹＡ	18325	17985	18200	18140	947500		-30	-0.165	-35.863
2025-07-14	15:30	7741 etc rela	ＨＯＹＡ	18290	17830	17835	18170	1477300		330	1.85	-4.357
2025-07-11	15:30	7741 etc rela	ＨＯＹＡ	18140	17810	18050	17840	1544600		60	0.337	-14.94
2025-07-10	15:30	7741 etc rela	ＨＯＹＡ	17780	17300	17355	17780	1815900		555	3.222	90.946
2025-07-09	15:30	7741 etc rela	ＨＯＹＡ	17310	16905	17285	17225	951000		185	1.086	-31.331
2025-07-08	15:30	7741 etc rela	ＨＯＹＡ	17105	16680	16710	17040	1384900		495	2.992	119.303
2025-07-07	15:30	7741 etc rela	ＨＯＹＡ	16775	16445	16640	16545	631500		-90	-0.541	1.251
2025-07-04	15:30	7741 etc rela	ＨＯＹＡ	17135	16555	17015	16635	623700		-295	-1.742	-47.93
2025-07-03	15:30	7741 etc rela	ＨＯＹＡ	16950	16485	16615	16930	1197800		350	2.111	-31.323
2025-07-02	15:30	7741 etc rela	ＨＯＹＡ	16660	16375	16570	16580	1744100		-70	-0.42	37.136
2025-07-01	15:30	7741 etc rela	ＨＯＹＡ	17050	16600	16900	16650	1271800		-505	-2.944	-32.419
2025-06-30	15:30	7741 etc rela	ＨＯＹＡ	17380	17110	17275	17155	1881900		200	1.18	6.539
2025-06-27	15:30	7741 etc rela	ＨＯＹＡ	17160	16770	16930	16955	1766400		90	0.534	1.407
2025-06-26	15:30	7741 etc rela	ＨＯＹＡ	17110	16655	16915	16865	1741900		-300	-1.748	152.084
2025-06-25	15:30	7741 etc rela	ＨＯＹＡ	17350	17020	17340	17165	691000		-35	-0.203	-0.932
2025-06-24	15:30	7741 etc rela	ＨＯＹＡ	17375	17120	17350	17200	697500		190	1.117	-14.679
2025-06-23	15:30	7741 etc rela	ＨＯＹＡ	17270	16900	16935	17010	817500		125	0.74	-29.925
2025-06-20	15:30	7741 etc rela	ＨＯＹＡ	17095	16850	17030	16885	1166600		-160	-0.939	83.514
2025-06-19	15:30	7741 etc rela	ＨＯＹＡ	17085	16750	17050	17045	635700		-100	-0.583	-42.637
2025-06-18	15:30	7741 etc rela	ＨＯＹＡ	17200	16665	16680	17145	1108200		575	3.47	39.064
2025-06-17	15:30	7741 etc rela	ＨＯＹＡ	16680	16420	16505	16570	796900		90	0.546	-4.38
2025-06-16	15:30	7741 etc rela	ＨＯＹＡ	16660	16360	16660	16480	833400		-180	-1.08	-22.747
2025-06-13	15:30	7741 etc rela	ＨＯＹＡ	17080	16640	17005	16660	1078800		-355	-2.086	73.413
2025-06-12	15:30	7741 etc rela	ＨＯＹＡ	17185	16985	17155	17015	622100		-115	-0.671	-22.663
2025-06-11	15:30	7741 etc rela	ＨＯＹＡ	17270	17085	17270	17130	804400		105	0.617	-22.438
2025-06-10	15:30	7741 etc rela	ＨＯＹＡ	17170	16835	16880	17025	1037100		315	1.885	31.796
2025-06-09	15:30	7741 etc rela	ＨＯＹＡ	16745	16480	16530	16710	786900		235	1.426	-16.127
2025-06-06	15:30	7741 etc rela	ＨＯＹＡ	16505	16205	16270	16475	938200		20	0.122	-22.315
2025-06-05	15:30	7741 etc rela	ＨＯＹＡ	16615	16360	16510	16455	1207700		-205	-1.23	38.197
2025-06-04	15:30	7741 etc rela	ＨＯＹＡ	16915	16580	16775	16660	873900		35	0.211	-47.752
2025-06-03	15:30	7741 etc rela	ＨＯＹＡ	16705	16410	16610	16625	1672600		-25	-0.15	67.31
2025-06-02	15:30	7741 etc rela	ＨＯＹＡ	16945	16500	16775	16650	999700		-465	-2.717	-57.19
2025-05-30	15:30	7741 etc rela	ＨＯＹＡ	17350	16960	17315	17115	2335200		-585	-3.305	149.647
2025-05-29	15:30	7741 etc rela	ＨＯＹＡ	17705	17530	17690	17700	935400		140	0.797	-15.417
2025-05-28	15:30	7741 etc rela	ＨＯＹＡ	17995	17540	17895	17560	1105900		-365	-2.036	106.594
2025-05-27	15:30	7741 etc rela	ＨＯＹＡ	18090	17830	17900	17925	535300		-145	-0.802	-9.071
2025-05-26	15:30	7741 etc rela	ＨＯＹＡ	18255	17845	17895	18070	588700		110	0.612	-38.9
2025-05-23	15:30	7741 etc rela	ＨＯＹＡ	18065	17580	17690	17960	963500		415	2.365	68.238
2025-05-22	15:30	7741 etc rela	ＨＯＹＡ	17545	17310	17440	17545	572700		-65	-0.369	-25.42
2025-05-21	15:30	7741 etc rela	ＨＯＹＡ	17950	17420	17930	17610	767900		-230	-1.289	25.187
2025-05-20	15:30	7741 etc rela	ＨＯＹＡ	18280	17840	18210	17840	613400		-120	-0.668	-7.773
2025-05-19	15:30	7741 etc rela	ＨＯＹＡ	18135	17905	18100	17960	665100		145	0.814	29.447
2025-05-16	15:30	7741 etc rela	ＨＯＹＡ	18200	17690	18200	17815	513800		-190	-1.055	-24.017
2025-05-15	15:30	7741 etc rela	ＨＯＹＡ	18270	17810	17860	18005	676200		65	0.362	-2.831
2025-05-14	15:30	7741 etc rela	ＨＯＹＡ	18200	17810	18200	17940	695900		-285	-1.564	-37.61
2025-05-13	15:30	7741 etc rela	ＨＯＹＡ	18345	18025	18130	18225	1115400		495	2.792	61.699
2025-05-12	15:30	7741 etc rela	ＨＯＹＡ	17940	17620	17940	17730	689800		10	0.056	-44.371
2025-05-09	15:30	7741 etc rela	ＨＯＹＡ	18085	17675	18030	17720	1240000		-90	-0.505	34.856
2025-05-08	15:30	7741 etc rela	ＨＯＹＡ	18145	17730	18100	17810	919500		-235	-1.302	-38.413
2025-05-07	15:30	7741 etc rela	ＨＯＹＡ	18115	17735	17935	18045	1493000		-10	-0.055	-23.029
2025-05-02	15:30	7741 etc rela	ＨＯＹＡ	18330	17650	17800	18055	1939700		500	2.848	-5.863
2025-05-01	14:55	7741 etc rela	ＨＯＹＡ	17880	16770	17115	17555	2060500		775	4.619	24.396
2025-04-30	15:30	7741 etc rela	ＨＯＹＡ	16855	16630	16800	16780	1656400		165	0.993	135.284
2025-04-28	10:09	7741 etc rela	ＨＯＹＡ	16840	16590	16795	16615	704000		70	0.423	-23.884
2025-04-25	09:00	7741 etc rela	ＨＯＹＡ	16625	16275	16360	16545	924900		420	2.605	10.436
2025-04-24	15:30	7741 etc rela	ＨＯＹＡ	16330	16065	16310	16125	837500		95	0.593	-11.469
2025-04-23	15:30	7741 etc rela	ＨＯＹＡ	16175	15890	16030	16030	946000		430	2.756	39.405
2025-04-22	15:30	7741 etc rela	ＨＯＹＡ	15650	15445	15600	15600	678600		-5	-0.032	5.389
2025-04-21	15:30	7741 etc rela	ＨＯＹＡ	15675	15475	15590	15605	643900		5	0.032	-10.681
2025-04-18	15:30	7741 etc rela	ＨＯＹＡ	15660	15415	15660	15600	720900		160	1.036	3.281
2025-04-17	15:30	7741 etc rela	ＨＯＹＡ	15560	15225	15390	15440	698000		125	0.816	-33.11
2025-04-16	15:30	7741 etc rela	ＨＯＹＡ	15755	15110	15705	15315	1043500		-365	-2.328	-17.011
2025-04-15	15:30	7741 etc rela	ＨＯＹＡ	15840	15295	15545	15680	1257400		485	3.192	42.708
2025-04-14	15:30	7741 etc rela	ＨＯＹＡ	15310	14885	14960	15195	881100		295	1.98	-44.983
2025-04-11	15:30	7741 etc rela	ＨＯＹＡ	14955	14610	14805	14900	1601500		-700	-4.487	14.002
2025-04-10	15:30	7741 etc rela	ＨＯＹＡ	15845	15455	15530	15600	1404800		1070	7.364	14.809
2025-04-09	15:30	7741 etc rela	ＨＯＹＡ	14850	14345	14670	14530	1223600		-535	-3.551	-19.648
2025-04-08	15:30	7741 etc rela	ＨＯＹＡ	15345	14850	14915	15065	1522800		450	3.079	-20.663
2025-04-07	15:30	7741 etc rela	ＨＯＹＡ	15145	14420	14880	14615	1919400		-1025	-6.554	-5.257
2025-04-04	15:30	7741 etc rela	ＨＯＹＡ	15980	15230	15355	15640	2025900		-70	-0.446	17.895
2025-04-03	15:30	7741 etc rela	ＨＯＹＡ	15955	15310	15550	15710	1718400		-750	-4.557	56.874
2025-04-02	15:30	7741 etc rela	ＨＯＹＡ	16625	16375	16500	16460	1095400		-25	-0.152	-6.671
2025-04-01	15:30	7741 etc rela	ＨＯＹＡ	16880	16450	16875	16485	1173700		-295	-1.758	-23.617
2025-03-31	15:30	7741 etc rela	ＨＯＹＡ	17205	16680	17150	16780	1536600		-770	-4.387	19.692
2025-03-28	15:30	7741 etc rela	ＨＯＹＡ	18200	17415	18200	17550	1283800		-145	-0.819	15.439
2025-03-27	15:30	7741 etc rela	ＨＯＹＡ	17720	17475	17620	17695	1112100		-120	-0.674	28.745
2025-03-26	15:30	7741 etc rela	ＨＯＹＡ	17975	17735	17910	17815	863800		55	0.31	15.605
2025-03-25	15:30	7741 etc rela	ＨＯＹＡ	17935	17650	17840	17760	747200		270	1.544	44.806
2025-03-24	15:30	7741 etc rela	ＨＯＹＡ	17650	17360	17650	17490	516000		-85	-0.484	-62.095
2025-03-21	15:30	7741 etc rela	ＨＯＹＡ	17640	17220	17275	17575	1361300		145	0.832	135.682
2025-03-19	15:30	7741 etc rela	ＨＯＹＡ	17690	17430	17630	17430	577600		-155	-0.881	-30.174
2025-03-18	15:30	7741 etc rela	ＨＯＹＡ	17730	17510	17705	17585	827200		145	0.831	1.088
2025-03-17	15:30	7741 etc rela	ＨＯＹＡ	17750	17440	17625	17440	818300		55	0.316	-40.069
2025-03-14	15:30	7741 etc rela	ＨＯＹＡ	17530	17175	17175	17385	1365400		185	1.076	5.559
2025-03-13	15:30	7741 etc rela	ＨＯＹＡ	17655	17200	17380	17200	1293500		5	0.029	38.52
2025-03-12	15:30	7741 etc rela	ＨＯＹＡ	17465	17055	17075	17195	933800		150	0.88	-17.567
2025-03-11	15:30	7741 etc rela	ＨＯＹＡ	17145	16805	17045	17045	1132800		-350	-2.012	29.849
2025-03-10	15:30	7741 etc rela	ＨＯＹＡ	17480	17125	17275	17395	872400		65	0.375	-37.332
2025-03-07	15:30	7741 etc rela	ＨＯＹＡ	17540	17155	17400	17330	1392100		-320	-1.813	-2.996
2025-03-06	15:30	7741 etc rela	ＨＯＹＡ	17820	17445	17755	17650	1435100		-115	-0.647	40.6
2025-03-05	15:30	7741 etc rela	ＨＯＹＡ	18140	17765	18045	17765	1020700		-280	-1.552	-33.108
2025-03-04	15:30	7741 etc rela	ＨＯＹＡ	18205	17960	18000	18045	1525900		35	0.194	6.759
2025-03-03	15:30	7741 etc rela	ＨＯＹＡ	18135	17715	17800	18010	1429300		515	2.944	-17.577
2025-02-28	15:30	7741 etc rela	ＨＯＹＡ	17805	17425	17795	17495	1734100		-545	-3.021	103.772
2025-02-27	15:30	7741 etc rela	ＨＯＹＡ	18295	17930	18225	18040	851000		-265	-1.448	-41.351
2025-02-26	15:30	7741 etc rela	ＨＯＹＡ	18365	17815	17975	18305	1451000		330	1.836	-20.068
2025-02-25	15:30	7741 etc rela	ＨＯＹＡ	18115	17285	17320	17975	1815300		265	1.496	-23.35
2025-02-21	15:30	7741 etc rela	ＨＯＹＡ	17825	17495	17500	17710	2368300		-490	-2.692	65.72
2025-02-20	15:30	7741 etc rela	ＨＯＹＡ	18320	18115	18165	18200	1429100		-365	-1.966	-7.292
2025-02-19	15:30	7741 etc rela	ＨＯＹＡ	18780	18435	18620	18565	1541500		-475	-2.495	74.734
2025-02-18	15:30	7741 etc rela	ＨＯＹＡ	19440	19040	19130	19040	882200		-170	-0.885	-3.763
2025-02-17	15:30	7741 etc rela	ＨＯＹＡ	19275	19000	19010	19210	916700		-55	-0.285	-9.8
2025-02-14	15:30	7741 etc rela	ＨＯＹＡ	19760	19265	19600	19265	1016300		-275	-1.407	16.122
2025-02-13	15:30	7741 etc rela	ＨＯＹＡ	19690	19300	19300	19540	875200		305	1.586	-25.793
2025-02-12	15:30	7741 etc rela	ＨＯＹＡ	19375	19085	19085	19235	1179400		225	1.184	18.568
2025-02-10	15:30	7741 etc rela	ＨＯＹＡ	19150	18570	18605	19010	994700		170	0.902	-26.709
2025-02-07	15:30	7741 etc rela	ＨＯＹＡ	18980	18765	18915	18840	1357200		-575	-2.962	11.346
2025-02-06	15:30	7741 etc rela	ＨＯＹＡ	19450	19030	19240	19415	1218900		100	0.518	15.034
2025-02-05	15:30	7741 etc rela	ＨＯＹＡ	19710	19260	19455	19315	1059600		-30	-0.155	-15.991
2025-02-04	15:30	7741 etc rela	ＨＯＹＡ	19980	19300	19785	19345	1261300		-280	-1.427	-41.644
2025-02-03	15:30	7741 etc rela	ＨＯＹＡ	21240	19200	20160	19625	2161400		-1350	-6.436	201.324
2025-01-31	15:30	7741 etc rela	ＨＯＹＡ	21095	20885	21000	20975	717300		-10	-0.048	30.087
2025-01-30	15:30	7741 etc rela	ＨＯＹＡ	21200	20960	21065	20985	551400		-365	-1.71	-44.494
2025-01-29	15:30	7741 etc rela	ＨＯＹＡ	21640	20850	21215	21350	993400		170	0.803	56.097
2025-01-28	15:30	7741 etc rela	ＨＯＹＡ	21370	20950	21190	21180	636400		-215	-1.005	-12.112
2025-01-27	15:30	7741 etc rela	ＨＯＹＡ	21770	21305	21505	21395	724100		105	0.493	4.957
2025-01-24	15:30	7741 etc rela	ＨＯＹＡ	21520	21245	21385	21290	689900		-170	-0.792	18.703
2025-01-23	15:30	7741 etc rela	ＨＯＹＡ	21800	21450	21800	21460	581200		-40	-0.186	-20.871
2025-01-22	15:30	7741 etc rela	ＨＯＹＡ	21575	21350	21480	21500	734500		255	1.2	43.879
2025-01-21	15:30	7741 etc rela	ＨＯＹＡ	21450	20930	21435	21245	510500		230	1.094	-32.652
2025-01-20	15:30	7741 etc rela	ＨＯＹＡ	21090	20600	20640	21015	758000		495	2.412	-11.799
2025-01-17	15:30	7741 etc rela	ＨＯＹＡ	20565	20100	20535	20520	859400		200	0.984	9.982
2025-01-16	15:30	7741 etc rela	ＨＯＹＡ	20780	20285	20495	20320	781400		0	0	14.34
2025-01-15	15:30	7741 etc rela	ＨＯＹＡ	20475	20205	20270	20320	683400		60	0.296	-26.556
2025-01-14	15:30	7741 etc rela	ＨＯＹＡ	20380	19975	20380	20260	930500		-135	-0.662	7.984
2025-01-10	15:30	7741 etc rela	ＨＯＹＡ	20465	20040	20080	20395	861700		370	1.848	52.54
2025-01-09	15:30	7741 etc rela	ＨＯＹＡ	20265	19850	20150	20025	564900		-355	-1.742	-40.361
2025-01-08	15:30	7741 etc rela	ＨＯＹＡ	20540	19920	20155	20380	947200		165	0.816	15.554
2025-01-07	15:30	7741 etc rela	ＨＯＹＡ	20385	19815	19885	20215	819700		615	3.138	-6.331
2025-01-06	15:30	7741 etc rela	ＨＯＹＡ	19980	19550	19955	19600	875100		-215	-1.085	55.85
2024-12-30	15:30	7741 etc rela	ＨＯＹＡ	20220	19740	20220	19815	561500		-205	-1.024	-6.151
2024-12-27	15:30	7741 etc rela	ＨＯＹＡ	20115	19855	20000	20020	598300		135	0.679	21.754
2024-12-26	13:55	7741 etc rela	ＨＯＹＡ	19935	19720	19770	19885	491400		140	0.709	4.955
2024-12-25	15:30	7741 etc rela	ＨＯＹＡ	19845	19625	19800	19745	468200		-50	-0.253	68.417
2024-12-24	15:30	7741 etc rela	ＨＯＹＡ	19905	19685	19850	19795	278000		-20	-0.101	-48.822
2024-12-23	15:30	7741 etc rela	ＨＯＹＡ	19990	19630	19650	19815	543200		285	1.459	-65.841
2024-12-20	15:30	7741 etc rela	ＨＯＹＡ	20035	19530	20000	19530	1590200		-685	-3.389	128.28
2024-12-19	15:30	7741 etc rela	ＨＯＹＡ	20275	19735	19770	20215	696600		75	0.372	30.449
2024-12-18	15:30	7741 etc rela	ＨＯＹＡ	20285	19975	20025	20140	534000		25	0.124	-46.712
2024-12-17	15:30	7741 etc rela	ＨＯＹＡ	20405	19930	19930	20115	1002100		195	0.979	64.684
2024-12-16	15:30	7741 etc rela	ＨＯＹＡ	20080	19840	19960	19920	608500		-210	-1.043	-35.417
2024-12-13	15:30	7741 etc rela	ＨＯＹＡ	20415	20115	20175	20130	942200		-365	-1.781	7.007
2024-12-12	15:30	7741 etc rela	ＨＯＹＡ	20820	20435	20435	20495	880500		180	0.886	20.172
2024-12-11	15:30	7741 etc rela	ＨＯＹＡ	20520	20210	20455	20315	732700		-70	-0.343	-3.757
2024-12-10	15:30	7741 etc rela	ＨＯＹＡ	20590	20335	20475	20385	761300		120	0.592	1.642
2024-12-09	15:30	7741 etc rela	ＨＯＹＡ	20540	20220	20375	20265	749000		-20	-0.099	-23.109
2024-12-06	15:30	7741 etc rela	ＨＯＹＡ	20575	20110	20115	20285	974100		165	0.82	21.187
2024-12-05	15:30	7741 etc rela	ＨＯＹＡ	20335	20060	20060	20120	803800		235	1.182	-19.135
2024-12-04	15:30	7741 etc rela	ＨＯＹＡ	20120	19710	20035	19885	994000		-150	-0.749	-5.126
2024-12-03	15:30	7741 etc rela	ＨＯＹＡ	20205	19760	19860	20035	1047700		510	2.612	25.639
2024-12-02	15:30	7741 etc rela	ＨＯＹＡ	19610	19080	19370	19525	833900		265	1.376	11.231
2024-11-29	15:30	7741 etc rela	ＨＯＹＡ	19690	19215	19540	19260	749700		-235	-1.205	-36.606
2024-11-28	15:30	7741 etc rela	ＨＯＹＡ	19505	19125	19300	19495	1182600		110	0.567	68.582
2024-11-27	09:47	7741 etc rela	ＨＯＹＡ	19655	19205	19560	19385	701500		-185	-0.945	-10.271
2024-11-26	09:20	7741 etc rela	ＨＯＹＡ	19880	19380	19815	19570	781800		-260	-1.311	-46.831
2024-11-25	15:30	7741 etc rela	ＨＯＹＡ	20075	19670	19700	19830	1470400		455	2.348	66.222
2024-11-22	15:30	7741 etc rela	ＨＯＹＡ	19590	19365	19535	19375	884600		-95	-0.488	-0.818
2024-11-21	15:30	7741 etc rela	ＨＯＹＡ	19795	19405	19730	19470	891900		-450	-2.259	49.297
2024-11-20	15:30	7741 etc rela	ＨＯＹＡ	20145	19760	20050	19920	597400		-140	-0.698	-5.832
2024-11-19	15:30	7741 etc rela	ＨＯＹＡ	20490	20050	20245	20060	634400		80	0.4	-6.87
2024-11-18	15:30	7741 etc rela	ＨＯＹＡ	20115	19775	19830	19980	681200		60	0.301	2.994
2024-11-15	15:30	7741 etc rela	ＨＯＹＡ	20300	19920	20225	19920	661400		-85	-0.425	-23.057
2024-11-14	15:30	7741 etc rela	ＨＯＹＡ	20460	19995	20120	20005	859600		-255	-1.259	-11.917
2024-11-13	15:30	7741 etc rela	ＨＯＹＡ	20980	20160	20935	20260	975900		-680	-3.247	37.936
2024-11-12	15:30	7741 etc rela	ＨＯＹＡ	21390	20865	20915	20940	707500		55	0.263	0
2024-11-11	15:30	7741 etc rela	ＨＯＹＡ	21350	20810	21315	20885	707500		-435	-2.04	-34.02
2024-11-08	15:30	7741 etc rela	ＨＯＹＡ	21585	20985	21025	21320	1072300		385	1.839	-3.665
2024-11-07	15:30	7741 etc rela	ＨＯＹＡ	21935	20845	21800	20935	1113100		-760	-3.503	-0.509
2024-11-06	15:30	7741 etc rela	ＨＯＹＡ	21840	21100	21160	21695	1118800		870	4.178	26.604
2024-11-05	15:30	7741 etc rela	ＨＯＹＡ	21085	20655	20985	20825	883700		340	1.66	-22.962
2024-11-01	15:00	7741 etc rela	ＨＯＹＡ	21050	20235	20330	20485	1147100		-240	-1.158	-31.761
2024-10-31	15:00	7741 etc rela	ＨＯＹＡ	21200	20120	20375	20725	1681000		200	0.974	-1.897
2024-10-30	15:00	7741 etc rela	ＨＯＹＡ	20760	20025	20025	20525	1713500		530	2.651	209.129
2024-10-29	15:00	7741 etc rela	ＨＯＹＡ	20055	19800	19925	19995	554300		-105	-0.522	-14.115
2024-10-28	15:00	7741 etc rela	ＨＯＹＡ	20170	19555	19565	20100	645400		355	1.798	8.91
2024-10-25	15:00	7741 etc rela	ＨＯＹＡ	20040	19705	19970	19745	592600		-180	-0.903	-5.966
2024-10-24	15:00	7741 etc rela	ＨＯＹＡ	19960	19480	19505	19925	630200		-40	-0.2	16.38
2024-10-23	15:00	7741 etc rela	ＨＯＹＡ	20195	19890	20020	19965	541500		-145	-0.721	-22.064
2024-10-22	15:00	7741 etc rela	ＨＯＹＡ	20315	19885	20315	20110	694800		-220	-1.082	16.852
2024-10-21	15:00	7741 etc rela	ＨＯＹＡ	20495	20125	20225	20330	594600		215	1.069	-27.638
2024-10-18	15:00	7741 etc rela	ＨＯＹＡ	20425	20070	20200	20115	821700		230	1.157	-33.081
2024-10-17	15:00	7741 etc rela	ＨＯＹＡ	20285	19850	20285	19885	1227900		-605	-2.953	4.103
2024-10-16	15:00	7741 etc rela	ＨＯＹＡ	20645	20100	20400	20490	1179500		-935	-4.364	15.501
2024-10-15	15:00	7741 etc rela	ＨＯＹＡ	21500	21215	21385	21425	1021200		145	0.681	10.508
2024-10-11	15:00	7741 etc rela	ＨＯＹＡ	21635	21230	21470	21280	924100		-85	-0.398	62.522
2024-10-10	15:00	7741 etc rela	ＨＯＹＡ	21645	21265	21600	21365	568600		-30	-0.14	-11.667
2024-10-09	15:00	7741 etc rela	ＨＯＹＡ	21445	21055	21250	21395	643700		525	2.516	-16.489
2024-10-08	15:00	7741 etc rela	ＨＯＹＡ	20925	20380	20405	20870	770800		175	0.846	1.434
2024-10-07	15:00	7741 etc rela	ＨＯＹＡ	20900	20515	20600	20695	759900		505	2.501	22.763
2024-10-04	15:00	7741 etc rela	ＨＯＹＡ	20365	19995	20005	20190	619000		130	0.648	-17.664
2024-10-03	15:00	7741 etc rela	ＨＯＹＡ	20250	19830	20225	20060	751800		210	1.058	-13.487
2024-10-02	15:00	7741 etc rela	ＨＯＹＡ	20020	19690	19800	19850	869000		-205	-1.022	0.104
2024-10-01	15:00	7741 etc rela	ＨＯＹＡ	20335	19650	19675	20055	868100		270	1.365	-27.538
2024-09-30	15:00	7741 etc rela	ＨＯＹＡ	20025	19520	19740	19785	1198000		-1055	-5.062	8.86
2024-09-27	15:00	7741 etc rela	ＨＯＹＡ	20840	19735	19785	20840	1100500		510	2.509	2.802
2024-09-26	15:00	7741 etc rela	ＨＯＹＡ	20330	19810	19855	20330	1070500		700	3.566	48.248
2024-09-25	15:00	7741 etc rela	ＨＯＹＡ	19870	19550	19600	19630	722100		-440	-2.192	-15.455
2024-09-24	15:00	7741 etc rela	ＨＯＹＡ	20295	19860	19940	20070	854100		335	1.697	-22.999
2024-09-20	15:00	7741 etc rela	ＨＯＹＡ	19845	19540	19630	19735	1109200		540	2.813	43.123
2024-09-19	15:00	7741 etc rela	ＨＯＹＡ	19575	19120	19560	19195	775000		35	0.183	5.413
2024-09-18	15:00	7741 etc rela	ＨＯＹＡ	19460	18955	19405	19160	735200		-10	-0.052	-31.386
2024-09-17	15:00	7741 etc rela	ＨＯＹＡ	19300	18740	19145	19170	1071500		85	0.445	14.33
2024-09-13	15:00	7741 etc rela	ＨＯＹＡ	19250	19045	19180	19085	937200		-260	-1.344	-5.065
2024-09-12	15:00	7741 etc rela	ＨＯＹＡ	19475	19120	19245	19345	987200		595	3.173	37.168
2024-09-11	15:00	7741 etc rela	ＨＯＹＡ	19050	18565	19000	18750	719700		-265	-1.394	15.782
2024-09-10	15:00	7741 etc rela	ＨＯＹＡ	19400	19005	19300	19015	621600		-255	-1.323	-17.494
2024-09-09	15:00	7741 etc rela	ＨＯＹＡ	19340	18500	18590	19270	753400		120	0.627	-2.737
2024-09-06	15:00	7741 etc rela	ＨＯＹＡ	19430	19100	19250	19150	774600		-80	-0.416	-5.743
2024-09-05	15:00	7741 etc rela	ＨＯＹＡ	19325	18925	19000	19230	821800		-260	-1.334	-32.931
2024-09-04	15:00	7741 etc rela	ＨＯＹＡ	19925	19445	19670	19490	1225300		-785	-3.872	40.371
2024-09-03	15:00	7741 etc rela	ＨＯＹＡ	20670	19865	20500	20275	872900		-485	-2.336	94.627
2024-09-02	15:00	7741 etc rela	ＨＯＹＡ	20920	20595	20900	20760	448500		165	0.801	-51.602
2024-08-30	15:00	7741 etc rela	ＨＯＹＡ	20650	20345	20650	20595	926700		-105	-0.507	-1.614
2024-08-29	15:00	7741 etc rela	ＨＯＹＡ	20875	20555	20655	20700	941900		-50	-0.241	37.947
2024-08-28	15:00	7741 etc rela	ＨＯＹＡ	20750	20385	20550	20750	682800		380	1.865	10.271
2024-08-27	15:00	7741 etc rela	ＨＯＹＡ	20420	20150	20305	20370	619200		-5	-0.025	-17.649
2024-08-26	15:00	7741 etc rela	ＨＯＹＡ	20450	19915	20365	20375	751900		-230	-1.116	-10.135
2024-08-23	15:00	7741 etc rela	ＨＯＹＡ	20670	20015	20095	20605	836700		605	3.025	29.56
2024-08-22	15:00	7741 etc rela	ＨＯＹＡ	20020	19655	19685	20000	645800		145	0.73	-9.055
2024-08-21	15:00	7741 etc rela	ＨＯＹＡ	19860	19430	19490	19855	710100		205	1.043	-7.97
2024-08-20	15:00	7741 etc rela	ＨＯＹＡ	19910	19425	19500	19650	771600		350	1.813	10.118
2024-08-19	15:00	7741 etc rela	ＨＯＹＡ	20015	19235	19815	19300	700700		-500	-2.525	-44.635
2024-08-16	15:00	7741 etc rela	ＨＯＹＡ	19980	19605	19850	19800	1265600		225	1.149	28.605
2024-08-15	15:00	7741 etc rela	ＨＯＹＡ	19680	19350	19405	19575	984100		0	0	-24.901
2024-08-14	15:00	7741 etc rela	ＨＯＹＡ	19955	19260	19905	19575	1310400		-255	-1.286	1.369
2024-08-13	15:00	7741 etc rela	ＨＯＹＡ	20280	19530	20280	19830	1292700		135	0.685	-38.83
2024-08-09	15:00	7741 etc rela	ＨＯＹＡ	20170	19430	20165	19695	2113300		175	0.897	31.678
2024-08-08	15:00	7741 etc rela	ＨＯＹＡ	19950	19100	19465	19520	1604900		285	1.482	-37.176
2024-08-07	15:00	7741 etc rela	ＨＯＹＡ	19865	18715	18995	19235	2554600		515	2.751	-22.903
2024-08-06	15:00	7741 etc rela	ＨＯＹＡ	19180	18400	18865	18720	3313500		2655	16.527	43.206
2024-08-05	15:00	7741 etc rela	ＨＯＹＡ	17445	15870	17185	16065	2313800		-1520	-8.644	35.397
2024-08-02	15:00	7741 etc rela	ＨＯＹＡ	18200	17520	17880	17585	1708900		-1095	-5.862	-11.776
2024-08-01	15:00	7741 etc rela	ＨＯＹＡ	19435	18350	19340	18680	1937000		-260	-1.373	85.679
2024-07-31	15:00	7741 etc rela	ＨＯＹＡ	19030	18355	18525	18940	1043200		150	0.798	38.668
2024-07-30	15:00	7741 etc rela	ＨＯＹＡ	18940	18540	18750	18790	752300		-220	-1.157	-22.928
2024-07-29	15:00	7741 etc rela	ＨＯＹＡ	19065	18470	18610	19010	976100		705	3.851	31.568
2024-07-26	15:00	7741 etc rela	ＨＯＹＡ	18545	18150	18160	18305	741900		-40	-0.218	-32.969
2024-07-25	15:00	7741 etc rela	ＨＯＹＡ	18765	18270	18695	18345	1106800		-390	-2.082	-11.35
2024-07-24	15:00	7741 etc rela	ＨＯＹＡ	18980	18355	18500	18735	1248500		245	1.325	18.995
2024-07-23	15:00	7741 etc rela	ＨＯＹＡ	18995	18430	18910	18490	1049200		-360	-1.91	-9.097
2024-07-22	15:00	7741 etc rela	ＨＯＹＡ	19650	18850	19530	18850	1154200		-1080	-5.419	-3.366
2024-07-19	15:00	7741 etc rela	ＨＯＹＡ	19995	19290	19295	19930	1194400		665	3.452	-44.426
2024-07-18	15:00	7741 etc rela	ＨＯＹＡ	20260	19255	20160	19265	2149200		-1560	-7.491	76.874
2024-07-17	15:00	7741 etc rela	ＨＯＹＡ	20975	20515	20610	20825	1215100		475	2.334	60.156
2024-07-16	15:00	7741 etc rela	ＨＯＹＡ	20755	20270	20525	20350	758700		-175	-0.853	-43.019
2024-07-12	15:00	7741 etc rela	ＨＯＹＡ	20765	20145	20270	20525	1331500		-245	-1.18	5.524
2024-07-11	15:00	7741 etc rela	ＨＯＹＡ	21085	20615	20900	20770	1261800		130	0.63	-12.853
2024-07-10	15:00	7741 etc rela	ＨＯＹＡ	20700	19980	20000	20640	1447900		590	2.943	31.376
2024-07-09	15:00	7741 etc rela	ＨＯＹＡ	20220	19460	19570	20050	1102100		485	2.479	50.745
2024-07-08	15:00	7741 etc rela	ＨＯＹＡ	19775	19405	19405	19565	731100		160	0.825	-12.881
2024-07-05	15:00	7741 etc rela	ＨＯＹＡ	19840	19310	19625	19405	839200		-320	-1.622	10.523
2024-07-04	15:00	7741 etc rela	ＨＯＹＡ	19800	19400	19465	19725	759300		275	1.414	-7.628
2024-07-03	15:00	7741 etc rela	ＨＯＹＡ	19570	19290	19400	19450	822000		40	0.206	-34.71
2024-07-02	15:00	7741 etc rela	ＨＯＹＡ	19430	18740	18740	19410	1259000		840	4.523	102.574
2024-07-01	15:00	7741 etc rela	ＨＯＹＡ	18990	18570	18730	18570	621500		-135	-0.722	-31.538
2024-06-28	15:00	7741 etc rela	ＨＯＹＡ	18865	18605	18745	18705	907800		55	0.295	0.912
2024-06-27	15:00	7741 etc rela	ＨＯＹＡ	19045	18610	19000	18650	899600		-435	-2.279	9.175
2024-06-26	15:00	7741 etc rela	ＨＯＹＡ	19115	18600	18990	19085	824000		280	1.489	1.042
2024-06-25	15:00	7741 etc rela	ＨＯＹＡ	18880	18585	18785	18805	815500		120	0.642	12.763
2024-06-24	15:00	7741 etc rela	ＨＯＹＡ	18805	18320	18400	18685	723200		115	0.619	-53.161
2024-06-21	15:00	7741 etc rela	ＨＯＹＡ	18875	18465	18475	18570	1544000		95	0.514	159.409
2024-06-20	15:00	7741 etc rela	ＨＯＹＡ	18565	18350	18360	18475	595200		10	0.054	16.683
2024-06-19	15:00	7741 etc rela	ＨＯＹＡ	18540	18245	18360	18465	510100		110	0.599	-37.702
2024-06-18	15:00	7741 etc rela	ＨＯＹＡ	18515	17985	18100	18355	818800		275	1.521	-8.114
2024-06-17	15:00	7741 etc rela	ＨＯＹＡ	18515	18045	18515	18080	891100		-625	-3.341	-50.26
2024-06-14	15:00	7741 etc rela	ＨＯＹＡ	18995	18310	18365	18705	1791500		-60	-0.32	115.195
2024-06-13	15:00	7741 etc rela	ＨＯＹＡ	19040	18760	18905	18765	832500		15	0.08	-1.386
2024-06-12	15:00	7741 etc rela	ＨＯＹＡ	19125	18630	19100	18750	844200		-370	-1.935	18.651
2024-06-11	15:00	7741 etc rela	ＨＯＹＡ	19315	18990	19035	19120	711500		90	0.473	32.397
2024-06-10	15:00	7741 etc rela	ＨＯＹＡ	19070	18920	18935	19030	537400		0	0	-19.647
2024-06-07	15:00	7741 etc rela	ＨＯＹＡ	19055	18840	18995	19030	668800		35	0.184	-11.135
2024-06-06	15:00	7741 etc rela	ＨＯＹＡ	19260	18890	19200	18995	752600		70	0.37	3.521
2024-06-05	15:00	7741 etc rela	ＨＯＹＡ	19250	18885	19205	18925	727000		-215	-1.123	-8.137
2024-06-04	15:00	7741 etc rela	ＨＯＹＡ	19440	19105	19255	19140	791400		-115	-0.597	4.627
2024-06-03	15:00	7741 etc rela	ＨＯＹＡ	19545	19200	19265	19255	756400		195	1.023	-59.919
2024-05-31	15:00	7741 etc rela	ＨＯＹＡ	19300	18830	19200	19060	1887200		390	2.089	123.628
2024-05-30	15:00	7741 etc rela	ＨＯＹＡ	18730	18320	18360	18670	843900		35	0.188	-18.124
2024-05-29	15:00	7741 etc rela	ＨＯＹＡ	18920	18480	18520	18635	1030700		395	2.166	18.539
2024-05-28	15:00	7741 etc rela	ＨＯＹＡ	18400	18035	18075	18240	869500		15	0.082	-17.591
2024-05-27	15:00	7741 etc rela	ＨＯＹＡ	18360	17950	18250	18225	1055100		-265	-1.433	86.249
2024-05-24	15:00	7741 etc rela	ＨＯＹＡ	18670	18250	18375	18490	566500		-205	-1.097	-38.584
2024-05-23	15:00	7741 etc rela	ＨＯＹＡ	18820	18385	18735	18695	922400		360	1.963	3.177
2024-05-22	15:00	7741 etc rela	ＨＯＹＡ	18590	18230	18590	18335	894000		-280	-1.504	21.865
2024-05-21	15:00	7741 etc rela	ＨＯＹＡ	18990	18510	18980	18615	733600		-185	-0.984	-20.33
2024-05-20	15:00	7741 etc rela	ＨＯＹＡ	19065	18785	18850	18800	920800		-150	-0.792	14.699
2024-05-17	15:00	7741 etc rela	ＨＯＹＡ	19145	18920	19095	18950	802800		-340	-1.763	-48.486
2024-05-16	15:00	7741 etc rela	ＨＯＹＡ	19795	19150	19415	19290	1558400		10	0.052	-19.86
2024-05-15	15:00	7741 etc rela	ＨＯＹＡ	19325	17870	17870	19280	1944600		1245	6.903	158.35
2024-05-14	15:00	7741 etc rela	ＨＯＹＡ	18280	17875	18215	18035	752700		-90	-0.497	55.677
2024-05-13	15:00	7741 etc rela	ＨＯＹＡ	18280	17965	18085	18125	483500		25	0.138	-17.688
2024-05-10	15:00	7741 etc rela	ＨＯＹＡ	18345	18010	18220	18100	587400		50	0.277	-1.011
2024-05-09	15:00	7741 etc rela	ＨＯＹＡ	18320	18050	18130	18050	593400		-125	-0.688	-17.549
2024-05-08	15:00	7741 etc rela	ＨＯＹＡ	18485	18125	18390	18175	719700		-220	-1.196	-22.094
2024-05-07	15:00	7741 etc rela	ＨＯＹＡ	18430	18160	18365	18395	923800		170	0.933	64.085
2024-05-02	15:00	7741 etc rela	ＨＯＹＡ	18270	18065	18200	18225	563000		-210	-1.139	15.44
2024-05-01	15:00	7741 etc rela	ＨＯＹＡ	18530	18305	18320	18435	487700		-35	-0.189	-45.539
2024-04-30	15:00	7741 etc rela	ＨＯＹＡ	18760	18355	18695	18470	895500		130	0.709	-9.737
2024-04-26	15:00	7741 etc rela	ＨＯＹＡ	18340	17910	18140	18340	992100		35	0.191	-0.301
2024-04-25	15:00	7741 etc rela	ＨＯＹＡ	18550	18180	18285	18305	995100		-380	-2.034	-37.861
2024-04-24	15:00	7741 etc rela	ＨＯＹＡ	18760	18000	18135	18685	1601400		1140	6.498	145.84
2024-04-23	15:00	7741 etc rela	ＨＯＹＡ	17800	17385	17695	17545	651400		5	0.029	-29.072
2024-04-22	15:00	7741 etc rela	ＨＯＹＡ	17690	17345	17370	17540	918400		220	1.27	-31.386
2024-04-19	15:00	7741 etc rela	ＨＯＹＡ	17650	16910	17400	17320	1338500		-410	-2.312	27.343
2024-04-18	15:00	7741 etc rela	ＨＯＹＡ	17870	17420	17500	17730	1051100		105	0.596	-35.021
2024-04-17	15:00	7741 etc rela	ＨＯＹＡ	17860	17400	17585	17625	1617600		135	0.772	-8.584
2024-04-16	15:00	7741 etc rela	ＨＯＹＡ	17585	16810	16905	17490	1769500		470	2.761	30.369
2024-04-15	15:00	7741 etc rela	ＨＯＹＡ	17165	16705	16790	17020	1357300		30	0.177	-2.758
2024-04-12	15:00	7741 etc rela	ＨＯＹＡ	17245	16880	17010	16990	1395800		30	0.177	6.412
2024-04-11	15:00	7741 etc rela	ＨＯＹＡ	17035	16600	16720	16960	1311700		-280	-1.624	24.085
2024-04-10	15:00	7741 etc rela	ＨＯＹＡ	17560	17175	17555	17240	1057100		-315	-1.794	45.546
2024-04-09	15:00	7741 etc rela	ＨＯＹＡ	17700	17395	17620	17555	726300		60	0.343	-35.703
2024-04-08	15:00	7741 etc rela	ＨＯＹＡ	17810	17495	17530	17495	1129600		70	0.402	-26.16
2024-04-05	15:00	7741 etc rela	ＨＯＹＡ	18060	17405	18000	17425	1529800		-1065	-5.76	56.999
2024-04-04	15:00	7741 etc rela	ＨＯＹＡ	18720	18250	18380	18490	974400		305	1.677	-13.24
2024-04-03	15:00	7741 etc rela	ＨＯＹＡ	18420	18060	18150	18185	1123100		-455	-2.441	44.339
2024-04-02	15:00	7741 etc rela	ＨＯＹＡ	18870	18535	18735	18640	778100		-190	-1.009	30.532
2024-04-01	15:00	7741 etc rela	ＨＯＹＡ	18910	18550	18910	18830	596100		90	0.48	-35.951
2024-03-29	15:00	7741 etc rela	ＨＯＹＡ	18915	18720	18840	18740	930700		-95	-0.504	15.286
2024-03-28	15:00	7741 etc rela	ＨＯＹＡ	19085	18750	18950	18835	807300		-260	-1.362	-28.841
2024-03-27	15:00	7741 etc rela	ＨＯＹＡ	19240	18940	19135	19095	1134500		-40	-0.209	17.821
2024-03-26	15:00	7741 etc rela	ＨＯＹＡ	19235	18775	18815	19135	962900		60	0.315	20.967
2024-03-25	15:00	7741 etc rela	ＨＯＹＡ	19530	19070	19465	19075	796000		-600	-3.05	-20.678
2024-03-22	15:00	7741 etc rela	ＨＯＹＡ	19965	19460	19855	19675	1003500		-185	-0.932	11.08
2024-03-21	15:00	7741 etc rela	ＨＯＹＡ	20035	19730	19945	19860	903400		270	1.378	30.511
2024-03-19	15:00	7741 etc rela	ＨＯＹＡ	19595	19085	19180	19590	692200		145	0.746	6.036
2024-03-18	15:00	7741 etc rela	ＨＯＹＡ	19510	18980	19085	19445	652800		295	1.54	-22.341
2024-03-15	15:00	7741 etc rela	ＨＯＹＡ	19190	18870	18870	19150	840600		280	1.484	32.67
2024-03-14	15:00	7741 etc rela	ＨＯＹＡ	18920	18675	18775	18870	633600		-55	-0.291	-9.486
2024-03-13	15:00	7741 etc rela	ＨＯＹＡ	19155	18735	18915	18925	700000		35	0.185	-33.174
2024-03-12	15:00	7741 etc rela	ＨＯＹＡ	19030	18650	19030	18890	1047500		-380	-1.972	9.183
2024-03-11	15:00	7741 etc rela	ＨＯＹＡ	19550	19010	19500	19270	959400		-565	-2.849	-29.807
2024-03-08	15:00	7741 etc rela	ＨＯＹＡ	20055	19545	19775	19835	1366800		225	1.147	27.548
2024-03-07	15:00	7741 etc rela	ＨＯＹＡ	19965	19550	19595	19610	1071600		10	0.051	21.662
2024-03-06	15:00	7741 etc rela	ＨＯＹＡ	19705	19465	19530	19600	880800		-255	-1.284	13.578
2024-03-05	15:00	7741 etc rela	ＨＯＹＡ	20010	19455	19460	19855	775500		100	0.506	-8.442
2024-03-04	15:00	7741 etc rela	ＨＯＹＡ	20095	19735	19805	19755	847000		-180	-0.903	2.344
2024-03-01	15:00	7741 etc rela	ＨＯＹＡ	19940	19485	19500	19935	827600		450	2.309	-49.57
2024-02-29	15:00	7741 etc rela	ＨＯＹＡ	19625	18975	19020	19485	1641100		465	2.445	148.765
2024-02-28	15:00	7741 etc rela	ＨＯＹＡ	19270	18845	19250	19020	659700		-65	-0.341	-26.537
2024-02-27	15:00	7741 etc rela	ＨＯＹＡ	19520	19040	19065	19085	898000		-75	-0.391	-7.661
2024-02-26	15:00	7741 etc rela	ＨＯＹＡ	19220	18750	18800	19160	972500		235	1.242	6.366
2024-02-22	15:00	7741 etc rela	ＨＯＹＡ	18945	18425	18550	18925	914300		530	2.881	31.687
2024-02-21	15:00	7741 etc rela	ＨＯＹＡ	18510	18075	18230	18395	694300		-100	-0.541	18.159
2024-02-20	15:00	7741 etc rela	ＨＯＹＡ	18545	18235	18360	18495	587600		50	0.271	0.119
2024-02-19	15:00	7741 etc rela	ＨＯＹＡ	18675	18395	18580	18445	586900		-235	-1.258	-43.708
2024-02-16	15:00	7741 etc rela	ＨＯＹＡ	18915	18320	18590	18680	1042600		355	1.937	17.397
2024-02-15	15:00	7741 etc rela	ＨＯＹＡ	18375	17910	18215	18325	888100		105	0.576	6.181
2024-02-14	15:00	7741 etc rela	ＨＯＹＡ	18255	17915	18215	18220	836400		-280	-1.514	-19.67
2024-02-13	15:00	7741 etc rela	ＨＯＹＡ	18565	18090	18150	18500	1041200		570	3.179	12.259
2024-02-09	15:00	7741 etc rela	ＨＯＹＡ	18200	17930	18135	17930	927500		-110	-0.61	-29.366
2024-02-08	15:00	7741 etc rela	ＨＯＹＡ	18425	17950	18420	18040	1313100		-360	-1.957	14.153
2024-02-07	15:00	7741 etc rela	ＨＯＹＡ	18475	18070	18105	18400	1150300		440	2.45	15.318
2024-02-06	15:00	7741 etc rela	ＨＯＹＡ	18150	17950	17970	17960	997500		-215	-1.183	-12.022
2024-02-05	15:00	7741 etc rela	ＨＯＹＡ	18500	17880	18500	18175	1133800		-75	-0.411	-40.667
2024-02-02	15:00	7741 etc rela	ＨＯＹＡ	19050	18035	18990	18250	1910900		-300	-1.617	9.955
2024-02-01	15:00	7741 etc rela	ＨＯＹＡ	18980	18200	18800	18550	1737900		-395	-2.085	58.034
2024-01-31	15:00	7741 etc rela	ＨＯＹＡ	18965	18520	18700	18945	1099700		295	1.582	58.026
2024-01-30	15:00	7741 etc rela	ＨＯＹＡ	18755	18585	18690	18650	695900		260	1.414	12.079
2024-01-29	15:00	7741 etc rela	ＨＯＹＡ	18390	18045	18155	18390	620900		200	1.1	-50.781
2024-01-26	15:00	7741 etc rela	ＨＯＹＡ	18560	18150	18450	18190	1261500		-550	-2.935	9.61
2024-01-25	15:00	7741 etc rela	ＨＯＹＡ	18765	18310	18335	18740	1150900		440	2.404	13.815
2024-01-24	15:00	7741 etc rela	ＨＯＹＡ	18770	18275	18715	18300	1011200		-540	-2.866	-9.057
2024-01-23	15:00	7741 etc rela	ＨＯＹＡ	19145	18640	18665	18840	1111900		250	1.345	10.648
2024-01-22	15:00	7741 etc rela	ＨＯＹＡ	18590	18340	18505	18590	1004900		215	1.17	-23.494
2024-01-19	15:00	7741 etc rela	ＨＯＹＡ	18585	18155	18375	18375	1313500		715	4.049	59.463
2024-01-18	15:00	7741 etc rela	ＨＯＹＡ	17790	17455	17540	17660	823700		-115	-0.647	-1.353
2024-01-17	15:00	7741 etc rela	ＨＯＹＡ	18265	17750	18020	17775	835000		-245	-1.36	59.9
2024-01-16	15:00	7741 etc rela	ＨＯＹＡ	18200	17915	18120	18020	522200		-40	-0.221	-16.94
2024-01-15	15:00	7741 etc rela	ＨＯＹＡ	18150	17860	18025	18060	628700		-25	-0.138	-45.468
2024-01-12	15:00	7741 etc rela	ＨＯＹＡ	18445	18045	18410	18085	1152900		345	1.945	28.83
2024-01-11	15:00	7741 etc rela	ＨＯＹＡ	17770	17530	17715	17740	894900		360	2.071	4.24
2024-01-10	15:00	7741 etc rela	ＨＯＹＡ	17440	16925	16925	17380	858500		385	2.265	-33.372
2024-01-09	15:00	7741 etc rela	ＨＯＹＡ	17455	16990	17250	16995	1288500		130	0.771	11.665
2024-01-05	15:00	7741 etc rela	ＨＯＹＡ	17005	16760	16995	16865	1153900		-130	-0.765	-3.391
2024-01-04	15:00	7741 etc rela	ＨＯＹＡ	17330	16960	17330	16995	1194400		-630	-3.574	52.308
2023-12-29	15:00	7741 etc rela	ＨＯＹＡ	17900	17515	17800	17625	784200		-85	-0.48	5.219
2023-12-28	15:00	7741 etc rela	ＨＯＹＡ	17780	17480	17500	17710	745300		70	0.397	0.975
2023-12-27	15:00	7741 etc rela	ＨＯＹＡ	17770	17505	17635	17640	738100		230	1.321	24.7
2023-12-26	15:00	7741 etc rela	ＨＯＹＡ	17545	17300	17455	17410	591900		-80	-0.457	9.106
2023-12-25	15:00	7741 etc rela	ＨＯＹＡ	17530	17185	17225	17490	542500		385	2.251	-37.043
2023-12-22	15:00	7741 etc rela	ＨＯＹＡ	17225	16950	17160	17105	861700		140	0.825	35.424
2023-12-21	15:00	7741 etc rela	ＨＯＹＡ	17025	16830	16855	16965	636300		-290	-1.681	-25.071
2023-12-20	15:00	7741 etc rela	ＨＯＹＡ	17380	17160	17170	17255	849200		105	0.612	-5.276
2023-12-19	15:00	7741 etc rela	ＨＯＹＡ	17150	16760	16910	17150	896500		40	0.234	17.037
2023-12-18	15:00	7741 etc rela	ＨＯＹＡ	17120	16935	16980	17110	766000		120	0.706	-18.241
2023-12-15	15:00	7741 etc rela	ＨＯＹＡ	17015	16860	16985	16990	936900		100	0.592	4.775
2023-12-14	15:00	7741 etc rela	ＨＯＹＡ	17095	16730	16995	16890	894200		-130	-0.764	26.175
2023-12-13	15:00	7741 etc rela	ＨＯＹＡ	17030	16760	16870	17020	708700		140	0.829	-9.754
2023-12-12	15:00	7741 etc rela	ＨＯＹＡ	17245	16835	17100	16880	785300		-40	-0.236	-8.93
2023-12-11	15:00	7741 etc rela	ＨＯＹＡ	17075	16755	16840	16920	862300		225	1.348	-44.838
2023-12-08	15:00	7741 etc rela	ＨＯＹＡ	16770	16385	16515	16695	1563200		210	1.274	37.946
2023-12-07	15:00	7741 etc rela	ＨＯＹＡ	16580	16210	16480	16485	1133200		-145	-0.872	49.617
2023-12-06	15:00	7741 etc rela	ＨＯＹＡ	16670	16250	16380	16630	757400		580	3.614	-25.76
2023-12-05	15:00	7741 etc rela	ＨＯＹＡ	16405	16000	16290	16050	1020200		-345	-2.104	92.309
2023-12-04	15:00	7741 etc rela	ＨＯＹＡ	16460	16325	16365	16395	530500		-70	-0.425	-21.582
2023-12-01	15:00	7741 etc rela	ＨＯＹＡ	16600	16405	16510	16465	676500		-200	-1.2	-38.366
2023-11-30	15:00	7741 etc rela	ＨＯＹＡ	16690	16495	16615	16665	1097600		60	0.361	82.053
2023-11-29	15:00	7741 etc rela	ＨＯＹＡ	16735	16425	16460	16605	602900		120	0.728	-25.586
2023-11-28	15:00	7741 etc rela	ＨＯＹＡ	16495	16255	16260	16485	810200		80	0.488	11.306
2023-11-27	15:00	7741 etc rela	ＨＯＹＡ	16715	16345	16680	16405	727900		-270	-1.619	3.749
2023-11-24	15:00	7741 etc rela	ＨＯＹＡ	16850	16610	16755	16675	701600		75	0.452	12.797
2023-11-22	15:00	7741 etc rela	ＨＯＹＡ	16725	16480	16515	16600	622000		70	0.423	-13.898
2023-11-21	15:00	7741 etc rela	ＨＯＹＡ	16695	16510	16570	16530	722400		-50	-0.302	-26.203
2023-11-20	15:00	7741 etc rela	ＨＯＹＡ	16870	16480	16750	16580	978900		-355	-2.096	-49.536
2023-11-17	15:00	7741 etc rela	ＨＯＹＡ	17020	16605	16610	16935	1939800		560	3.42	55.035
2023-11-16	15:00	7741 etc rela	ＨＯＹＡ	16445	16060	16185	16375	1251200		250	1.55	3.149
2023-11-15	15:00	7741 etc rela	ＨＯＹＡ	16130	15810	16000	16125	1213000		725	4.708	123.966
2023-11-14	15:00	7741 etc rela	ＨＯＹＡ	15505	15270	15445	15400	541600		-10	-0.065	-36.759
2023-11-13	15:00	7741 etc rela	ＨＯＹＡ	15570	15310	15500	15410	856400		100	0.653	-15.601
2023-11-10	15:00	7741 etc rela	ＨＯＹＡ	15475	15210	15410	15310	1014700		-290	-1.859	9.19
2023-11-09	15:00	7741 etc rela	ＨＯＹＡ	15750	15525	15690	15600	929300		145	0.938	-12.619
2023-11-08	15:00	7741 etc rela	ＨＯＹＡ	15525	15240	15320	15455	1063500		140	0.914	3.102
2023-11-07	15:00	7741 etc rela	ＨＯＹＡ	15665	15265	15590	15315	1031500		-380	-2.421	-17.592
2023-11-06	15:00	7741 etc rela	ＨＯＹＡ	15850	15605	15675	15695	1251700		390	2.548	-8.294
2023-11-02	15:00	7741 etc rela	ＨＯＹＡ	15585	15305	15500	15305	1364900		185	1.224	-5.739
2023-11-01	15:00	7741 etc rela	ＨＯＹＡ	15245	14695	14800	15120	1448000		785	5.476	-7.144
2023-10-31	15:00	7741 etc rela	ＨＯＹＡ	14515	14085	14210	14335	1559400		10	0.07	-60.785
2023-10-30	15:00	7741 etc rela	ＨＯＹＡ	14480	13610	13610	14325	3976500		-170	-1.173	260.615
2023-10-27	15:00	7741 etc rela	ＨＯＹＡ	14620	14350	14435	14495	1102700		85	0.59	-3.551
2023-10-26	15:00	7741 etc rela	ＨＯＹＡ	14560	14320	14530	14410	1143300		-465	-3.126	36.156
2023-10-25	15:00	7741 etc rela	ＨＯＹＡ	15085	14805	15050	14875	839700		-115	-0.767	-33.118
2023-10-24	15:00	7741 etc rela	ＨＯＹＡ	15040	14490	14660	14990	1255500		490	3.379	54.314
2023-10-23	15:00	7741 etc rela	ＨＯＹＡ	14575	14425	14500	14500	813600		-115	-0.787	-26.874
2023-10-20	15:00	7741 etc rela	ＨＯＹＡ	14720	14350	14475	14615	1112600		-80	-0.544	-12.096
2023-10-19	15:00	7741 etc rela	ＨＯＹＡ	14960	14610	14960	14695	1265700		-640	-4.173	50.374
2023-10-18	15:00	7741 etc rela	ＨＯＹＡ	15545	15295	15470	15335	841700		-120	-0.776	16.257
2023-10-17	15:00	7741 etc rela	ＨＯＹＡ	15675	15410	15520	15455	724000		245	1.611	-7.794
2023-10-16	15:00	7741 etc rela	ＨＯＹＡ	15410	15120	15305	15210	785200		-420	-2.687	-29.159
2023-10-13	15:00	7741 etc rela	ＨＯＹＡ	15795	15500	15560	15630	1108400		40	0.257	2.906
2023-10-12	15:00	7741 etc rela	ＨＯＹＡ	15635	15280	15325	15590	1077100		195	1.267	-17.923
2023-10-11	15:00	7741 etc rela	ＨＯＹＡ	15530	15185	15210	15395	1312300		290	1.92	-20.03
2023-10-10	15:00	7741 etc rela	ＨＯＹＡ	15225	14900	14985	15105	1641000		165	1.104	62.652
2023-10-06	15:00	7741 etc rela	ＨＯＹＡ	15210	14900	14995	14940	1008900		-195	-1.288	1.611
2023-10-05	15:00	7741 etc rela	ＨＯＹＡ	15190	14730	14900	15135	992900		230	1.543	-7.482
2023-10-04	15:00	7741 etc rela	ＨＯＹＡ	15080	14770	14820	14905	1073200		-60	-0.401	8.645
2023-10-03	15:00	7741 etc rela	ＨＯＹＡ	15160	14900	15160	14965	987800		-195	-1.286	3.164
2023-10-02	15:00	7741 etc rela	ＨＯＹＡ	15570	15135	15400	15160	957500		-165	-1.077	-33.126
2023-09-29	15:00	7741 etc rela	ＨＯＹＡ	15485	15235	15485	15325	1431800		145	0.955	23.826
2023-09-28	15:00	7741 etc rela	ＨＯＹＡ	15350	15015	15350	15180	1156300		-225	-1.461	10.155
2023-09-27	15:00	7741 etc rela	ＨＯＹＡ	15420	15015	15065	15405	1049700		120	0.785	41.184
2023-09-26	15:00	7741 etc rela	ＨＯＹＡ	15510	15235	15465	15285	743500		-135	-0.875	-28.633
2023-09-25	15:00	7741 etc rela	ＨＯＹＡ	15640	15410	15490	15420	1041800		-85	-0.548	-20.842
2023-09-22	15:00	7741 etc rela	ＨＯＹＡ	15715	15360	15360	15505	1316100		175	1.142	3.256
2023-09-21	15:00	7741 etc rela	ＨＯＹＡ	15625	15225	15625	15330	1274600		-505	-3.189	12.697
2023-09-20	15:00	7741 etc rela	ＨＯＹＡ	16015	15815	15935	15835	1131000		-260	-1.615	-15.754
2023-09-19	15:00	7741 etc rela	ＨＯＹＡ	16735	16035	16620	16095	1342500		-625	-3.738	-12.938
2023-09-15	15:00	7741 etc rela	ＨＯＹＡ	16805	16320	16365	16720	1542000		360	2.2	44.004
2023-09-14	15:00	7741 etc rela	ＨＯＹＡ	16470	16175	16190	16360	1070800		330	2.059	16.887
2023-09-13	15:00	7741 etc rela	ＨＯＹＡ	16290	15910	16220	16030	916100		-360	-2.196	9.884
2023-09-12	15:00	7741 etc rela	ＨＯＹＡ	16395	16070	16195	16390	833700		310	1.928	19.716
2023-09-11	15:00	7741 etc rela	ＨＯＹＡ	16240	16025	16070	16080	696400		20	0.125	-37.96
2023-09-08	15:00	7741 etc rela	ＨＯＹＡ	16180	15955	15990	16060	1122500		-45	-0.279	-1.127
2023-09-07	15:00	7741 etc rela	ＨＯＹＡ	16515	16065	16480	16105	1135300		-525	-3.157	44.403
2023-09-06	15:00	7741 etc rela	ＨＯＹＡ	16875	16565	16805	16630	786200		-175	-1.041	-31.575
2023-09-05	15:00	7741 etc rela	ＨＯＹＡ	16805	16495	16550	16805	1149000		365	2.22	40.43
2023-09-04	15:00	7741 etc rela	ＨＯＹＡ	16485	16240	16390	16440	818200		205	1.263	-6.127
2023-09-01	15:00	7741 etc rela	ＨＯＹＡ	16455	16030	16105	16235	871600		80	0.495	-17.251
2023-08-31	15:00	7741 etc rela	ＨＯＹＡ	16190	16015	16105	16155	1053300		30	0.186	17.687
2023-08-30	15:00	7741 etc rela	ＨＯＹＡ	16375	16115	16170	16125	895000		195	1.224	25.968
2023-08-29	15:00	7741 etc rela	ＨＯＹＡ	16000	15815	15945	15930	710500		-10	-0.063	-0.056
2023-08-28	15:00	7741 etc rela	ＨＯＹＡ	15995	15720	15900	15940	710900		240	1.529	0.282
2023-08-25	15:00	7741 etc rela	ＨＯＹＡ	16020	15665	15785	15700	708900		-325	-2.028	-37.728
2023-08-24	15:00	7741 etc rela	ＨＯＹＡ	16120	15935	16090	16025	1138400		140	0.881	3.088
2023-08-23	15:00	7741 etc rela	ＨＯＹＡ	16020	15775	16020	15885	1104300		-175	-1.09	25.774
2023-08-22	15:00	7741 etc rela	ＨＯＹＡ	16125	15955	16055	16060	878000		335	2.13	-4.42
2023-08-21	15:00	7741 etc rela	ＨＯＹＡ	15850	15520	15520	15725	918600		260	1.681	-5.542
2023-08-18	15:00	7741 etc rela	ＨＯＹＡ	15610	15180	15315	15465	972500		25	0.162	-24.519
2023-08-17	15:00	7741 etc rela	ＨＯＹＡ	15865	15270	15810	15440	1288400		-580	-3.62	81.618
2023-08-16	15:00	7741 etc rela	ＨＯＹＡ	16185	15990	16105	16020	709400		-245	-1.506	11.418
2023-08-15	15:00	7741 etc rela	ＨＯＹＡ	16425	16260	16325	16265	636700		130	0.806	-30.763
2023-08-14	15:00	7741 etc rela	ＨＯＹＡ	16690	16110	16520	16135	919600		-250	-1.526	14.179
2023-08-10	15:00	7741 etc rela	ＨＯＹＡ	16410	16185	16300	16385	805400		-90	-0.546	10.435
2023-08-09	15:00	7741 etc rela	ＨＯＹＡ	16590	16430	16520	16475	729300		-45	-0.272	-20.225
2023-08-08	15:00	7741 etc rela	ＨＯＹＡ	16845	16460	16810	16520	914200		-190	-1.137	1.679
2023-08-07	15:00	7741 etc rela	ＨＯＹＡ	16755	16215	16270	16710	899100		440	2.704	-7.813
2023-08-04	15:00	7741 etc rela	ＨＯＹＡ	16410	16115	16255	16270	975300		15	0.092	-38.737
2023-08-03	15:00	7741 etc rela	ＨＯＹＡ	16545	16130	16155	16255	1592000		85	0.526	7.597
2023-08-02	15:00	7741 etc rela	ＨＯＹＡ	16610	16165	16595	16170	1479600		-680	-4.036	-36.144
2023-08-01	15:00	7741 etc rela	ＨＯＹＡ	17145	16560	16910	16850	2317100		320	1.936	6.558
2023-07-31	15:00	7741 etc rela	ＨＯＹＡ	16540	15840	16210	16530	2174500		615	3.864	65.273
2023-07-28	15:00	7741 etc rela	ＨＯＹＡ	15950	15510	15600	15915	1315700		20	0.126	91.291
2023-07-27	15:00	7741 etc rela	ＨＯＹＡ	15925	15705	15810	15895	687800		30	0.189	5.297
2023-07-26	15:00	7741 etc rela	ＨＯＹＡ	15965	15810	15890	15865	653200		20	0.126	-9.038
2023-07-25	15:00	7741 etc rela	ＨＯＹＡ	15880	15685	15710	15845	718100		-25	-0.158	18.891
2023-07-24	15:00	7741 etc rela	ＨＯＹＡ	16005	15810	15995	15870	604000		165	1.051	-54.614
2023-07-21	15:00	7741 etc rela	ＨＯＹＡ	15910	15525	15525	15705	1330800		45	0.287	2.393
2023-07-20	15:00	7741 etc rela	ＨＯＹＡ	16235	15645	16200	15660	1299700		-690	-4.22	51.005
2023-07-19	15:00	7741 etc rela	ＨＯＹＡ	16615	16295	16480	16350	860700		45	0.276	-8.241
2023-07-18	15:00	7741 etc rela	ＨＯＹＡ	16635	16180	16540	16305	938000		-135	-0.821	-20.421
2023-07-14	15:00	7741 etc rela	ＨＯＹＡ	16605	16170	16450	16440	1178700		70	0.428	71.074
2023-07-13	15:00	7741 etc rela	ＨＯＹＡ	16440	16085	16215	16370	689000		335	2.089	-0.849
2023-07-12	15:00	7741 etc rela	ＨＯＹＡ	16240	15955	16170	16035	694900		-130	-0.804	2.568
2023-07-11	15:00	7741 etc rela	ＨＯＹＡ	16305	16130	16220	16165	677500		140	0.874	-28.413
2023-07-10	15:00	7741 etc rela	ＨＯＹＡ	16235	15970	16190	16025	946400		-290	-1.778	-28.997
2023-07-07	15:00	7741 etc rela	ＨＯＹＡ	16495	16055	16225	16315	1332900		45	0.277	2.358
2023-07-06	15:00	7741 etc rela	ＨＯＹＡ	16670	16260	16585	16270	1302200		-520	-3.097	22.376
2023-07-05	15:00	7741 etc rela	ＨＯＹＡ	17085	16735	17040	16790	1064100		-495	-2.864	15.337
2023-07-04	15:00	7741 etc rela	ＨＯＹＡ	17360	17040	17040	17285	922600		-20	-0.116	13.733
2023-07-03	15:00	7741 etc rela	ＨＯＹＡ	17365	17125	17125	17305	811200		230	1.347	-42.235
2023-06-30	15:00	7741 etc rela	ＨＯＹＡ	17150	16680	16715	17075	1404300		185	1.095	2.109
2023-06-29	15:00	7741 etc rela	ＨＯＹＡ	17085	16810	17030	16890	1375300		90	0.536	22.162
2023-06-28	15:00	7741 etc rela	ＨＯＹＡ	16800	16420	16655	16800	1125800		280	1.695	41.468
2023-06-27	15:00	7741 etc rela	ＨＯＹＡ	16680	16385	16480	16520	795800		-195	-1.167	3.579
2023-06-26	15:00	7741 etc rela	ＨＯＹＡ	16805	16535	16660	16715	768300		-90	-0.536	-25.314
2023-06-23	15:00	7741 etc rela	ＨＯＹＡ	17225	16655	17180	16805	1028700		-215	-1.263	-15.166
2023-06-22	15:00	7741 etc rela	ＨＯＹＡ	17170	16920	17005	17020	1212600		-200	-1.161	-11.45
2023-06-21	15:00	7741 etc rela	ＨＯＹＡ	17255	16955	16960	17220	1369400		-80	-0.462	0.315
2023-06-20	15:00	7741 etc rela	ＨＯＹＡ	17300	17035	17205	17300	1365100		-155	-0.888	47.228
2023-06-19	15:00	7741 etc rela	ＨＯＹＡ	17620	17340	17500	17455	927200		-55	-0.314	-50.634
2023-06-16	15:00	7741 etc rela	ＨＯＹＡ	18020	17405	18000	17510	1878200		-435	-2.424	113.335
2023-06-15	15:00	7741 etc rela	ＨＯＹＡ	18090	17900	17925	17945	880400		25	0.14	-30.171
2023-06-14	15:00	7741 etc rela	ＨＯＹＡ	17945	17535	17575	17920	1260800		135	0.759	10.027
2023-06-13	15:00	7741 etc rela	ＨＯＹＡ	17820	17445	17650	17785	1145900		350	2.007	31.819
2023-06-12	15:00	7741 etc rela	ＨＯＹＡ	17500	17135	17160	17435	869300		320	1.87	-61.891
2023-06-09	15:00	7741 etc rela	ＨＯＹＡ	17185	16945	17065	17115	2281100		70	0.411	1.328
2023-06-08	15:00	7741 etc rela	ＨＯＹＡ	17450	16970	17240	17045	2251200		-690	-3.891	27.251
2023-06-07	15:00	7741 etc rela	ＨＯＹＡ	18310	17660	18295	17735	1769100		-510	-2.795	41.573
2023-06-06	15:00	7741 etc rela	ＨＯＹＡ	18295	18000	18025	18245	1249600		-75	-0.409	3.409
2023-06-05	15:00	7741 etc rela	ＨＯＹＡ	18350	18020	18195	18320	1208400		330	1.834	-8.855
2023-06-02	15:00	7741 etc rela	ＨＯＹＡ	18125	17910	17995	17990	1325800		145	0.813	-29.907
2023-06-01	15:00	7741 etc rela	ＨＯＹＡ	17845	17370	17485	17845	1891500		280	1.594	-69.317
2023-05-31	15:00	7741 etc rela	ＨＯＹＡ	17710	17350	17400	17565	6164700		230	1.327	475.549
2023-05-30	15:00	7741 etc rela	ＨＯＹＡ	17435	17200	17275	17335	1071100		170	0.99	-18.788
2023-05-29	15:00	7741 etc rela	ＨＯＹＡ	17440	17075	17350	17165	1318900		210	1.239	-22.518
2023-05-26	15:00	7741 etc rela	ＨＯＹＡ	17070	16600	16635	16955	1702200		555	3.384	28.604
2023-05-25	15:00	7741 etc rela	ＨＯＹＡ	16515	16090	16110	16400	1323600		260	1.611	61.513
2023-05-24	15:00	7741 etc rela	ＨＯＹＡ	16240	16000	16045	16140	819500		-65	-0.401	-27.516
2023-05-23	15:00	7741 etc rela	ＨＯＹＡ	16435	16110	16220	16205	1130600		-45	-0.277	16.737
2023-05-22	15:00	7741 etc rela	ＨＯＹＡ	16360	16125	16275	16250	968500		-200	-1.216	-7.241
2023-05-19	15:00	7741 etc rela	ＨＯＹＡ	17035	16335	16540	16450	1044100		80	0.489	-23.391
2023-05-18	15:00	7741 etc rela	ＨＯＹＡ	16390	16115	16130	16370	1362900		520	3.281	30.197
2023-05-17	15:00	7741 etc rela	ＨＯＹＡ	15975	15800	15830	15850	1046800		50	0.316	-12.277
2023-05-16	15:00	7741 etc rela	ＨＯＹＡ	15870	15470	15615	15800	1193300		400	2.597	70.083
2023-05-15	15:00	7741 etc rela	ＨＯＹＡ	15485	15270	15450	15400	701600		100	0.654	-48.863
2023-05-12	15:00	7741 etc rela	ＨＯＹＡ	15435	15165	15270	15300	1372000		440	2.961	91.861
2023-05-11	15:00	7741 etc rela	ＨＯＹＡ	15010	14770	14985	14860	715100		-80	-0.535	-27.665
2023-05-10	15:00	7741 etc rela	ＨＯＹＡ	15095	14785	14815	14940	988600		-10	-0.067	-45.212
2023-05-09	15:00	7741 etc rela	ＨＯＹＡ	14975	14525	14815	14950	1804400		-115	-0.763	-15.163
2023-05-08	15:00	7741 etc rela	ＨＯＹＡ	15260	14545	14855	15065	2126900		155	1.04	86.554
2023-05-02	15:00	7741 etc rela	ＨＯＹＡ	14925	14445	14445	14910	1140100		410	2.828	48.103
2023-05-01	15:00	7741 etc rela	ＨＯＹＡ	14555	14390	14425	14500	769800		290	2.041	-31.828
2023-04-28	15:00	7741 etc rela	ＨＯＹＡ	14290	14050	14200	14210	1129200		120	0.852	4.266
2023-04-27	15:00	7741 etc rela	ＨＯＹＡ	14125	13910	13915	14090	1083000		-15	-0.106	13.072
2023-04-26	15:00	7741 etc rela	ＨＯＹＡ	14120	13905	14015	14105	957800		-10	-0.071	3.256
2023-04-25	15:00	7741 etc rela	ＨＯＹＡ	14180	14020	14160	14115	927600		205	1.474	14.504
2023-04-24	15:00	7741 etc rela	ＨＯＹＡ	13985	13805	13925	13910	810100		20	0.144	-36.498
2023-04-21	15:00	7741 etc rela	ＨＯＹＡ	14115	13820	14105	13890	1275700		-340	-2.389	51.257
2023-04-20	15:00	7741 etc rela	ＨＯＹＡ	14340	14040	14115	14230	843400		-15	-0.105	-1.299
2023-04-19	15:00	7741 etc rela	ＨＯＹＡ	14365	14135	14290	14245	854500		-55	-0.385	2.853
2023-04-18	15:00	7741 etc rela	ＨＯＹＡ	14460	14295	14450	14300	830800		-75	-0.522	33.398
2023-04-17	15:00	7741 etc rela	ＨＯＹＡ	14410	14240	14255	14375	622800		-5	-0.035	-35.434
2023-04-14	15:00	7741 etc rela	ＨＯＹＡ	14430	14290	14325	14380	964600		50	0.349	1.601
2023-04-13	15:00	7741 etc rela	ＨＯＹＡ	14440	14185	14245	14330	949400		110	0.774	-6.931
2023-04-12	15:00	7741 etc rela	ＨＯＹＡ	14380	14160	14260	14220	1020100		-200	-1.387	13.8
2023-04-11	15:00	7741 etc rela	ＨＯＹＡ	14495	14285	14290	14420	896400		270	1.908	51.266
2023-04-10	15:00	7741 etc rela	ＨＯＹＡ	14215	14030	14170	14150	592600		5	0.035	-40.286
2023-04-07	15:00	7741 etc rela	ＨＯＹＡ	14250	13865	13890	14145	992400		310	2.241	-30.167
2023-04-06	15:00	7741 etc rela	ＨＯＹＡ	14245	13785	14200	13835	1421100		-555	-3.857	18.722
2023-04-05	15:00	7741 etc rela	ＨＯＹＡ	14925	14375	14870	14390	1197000		-480	-3.228	19.081
2023-04-04	15:00	7741 etc rela	ＨＯＹＡ	14900	14635	14635	14870	1005200		110	0.745	-30.344
2023-04-03	15:00	7741 etc rela	ＨＯＹＡ	14845	14600	14660	14760	1443100		200	1.374	-13.171
2023-03-31	15:00	7741 etc rela	ＨＯＹＡ	14585	14310	14370	14560	1662000		415	2.934	76.134
2023-03-30	15:00	7741 etc rela	ＨＯＹＡ	14250	13960	14100	14145	943600		160	1.144	-36.424
2023-03-29	15:00	7741 etc rela	ＨＯＹＡ	14040	13790	13960	13985	1484200		25	0.179	44.645
2023-03-28	15:00	7741 etc rela	ＨＯＹＡ	14170	13905	14150	13960	1026100		30	0.215	14.712
2023-03-27	15:00	7741 etc rela	ＨＯＹＡ	14040	13775	13995	13930	894500		-190	-1.346	5.434
2023-03-24	15:00	7741 etc rela	ＨＯＹＡ	14140	13915	13945	14120	848400		175	1.255	-19.659
2023-03-23	15:00	7741 etc rela	ＨＯＹＡ	14055	13765	13785	13945	1056000		-95	-0.677	-23.886
2023-03-22	15:00	7741 etc rela	ＨＯＹＡ	14315	13945	14225	14040	1387400		-55	-0.39	-0.166
2023-03-20	15:00	7741 etc rela	ＨＯＹＡ	14350	14090	14150	14095	1389700		-205	-1.434	-23.132
2023-03-17	15:00	7741 etc rela	ＨＯＹＡ	14395	14020	14100	14300	1807900		560	4.076	57.62
2023-03-16	15:00	7741 etc rela	ＨＯＹＡ	13825	13285	13330	13740	1147000		110	0.807	13.161
2023-03-15	15:00	7741 etc rela	ＨＯＹＡ	13830	13525	13810	13630	1013600		50	0.368	-29.218
2023-03-14	15:00	7741 etc rela	ＨＯＹＡ	13920	13510	13875	13580	1432000		-545	-3.858	42.715
2023-03-13	15:00	7741 etc rela	ＨＯＹＡ	14230	13975	14175	14125	1003400		-120	-0.842	-34.354
2023-03-10	15:00	7741 etc rela	ＨＯＹＡ	14290	13950	13970	14245	1528500		-25	-0.175	24.826
2023-03-09	15:00	7741 etc rela	ＨＯＹＡ	14525	14210	14400	14270	1224500		265	1.892	22.892
2023-03-08	15:00	7741 etc rela	ＨＯＹＡ	14050	13905	13910	14005	996400		-25	-0.178	-19.968
2023-03-07	15:00	7741 etc rela	ＨＯＹＡ	14205	13890	13890	14030	1245000		-70	-0.496	-4.061
2023-03-06	15:00	7741 etc rela	ＨＯＹＡ	14115	13875	13900	14100	1297700		390	2.845	-41.914
2023-03-03	15:00	7741 etc rela	ＨＯＹＡ	13835	13355	13630	13710	2234100		575	4.378	97.883
2023-03-02	15:00	7741 etc rela	ＨＯＹＡ	13245	13015	13230	13135	1129000		-90	-0.681	-3.915
2023-03-01	15:00	7741 etc rela	ＨＯＹＡ	13430	13190	13370	13225	1175000		-245	-1.819	-23.448
2023-02-28	15:00	7741 etc rela	ＨＯＹＡ	13510	13205	13315	13470	1534900		230	1.737	152.451
2023-02-27	15:00	7741 etc rela	ＨＯＹＡ	13265	13085	13200	13240	608000		-90	-0.675	-40.016
2023-02-24	15:00	7741 etc rela	ＨＯＹＡ	13420	13110	13205	13330	1013600		225	1.717	5.408
2023-02-22	15:00	7741 etc rela	ＨＯＹＡ	13205	13055	13110	13105	961600		-205	-1.54	20.804
2023-02-21	15:00	7741 etc rela	ＨＯＹＡ	13430	13220	13325	13310	796000		-100	-0.746	3.619
2023-02-20	15:00	7741 etc rela	ＨＯＹＡ	13490	13305	13360	13410	768200		-60	-0.445	-2.352
2023-02-17	15:00	7741 etc rela	ＨＯＹＡ	13670	13470	13615	13470	786700		-240	-1.751	-5.445
2023-02-16	15:00	7741 etc rela	ＨＯＹＡ	13855	13685	13755	13710	832000		60	0.44	-12.004
2023-02-15	15:00	7741 etc rela	ＨＯＹＡ	13865	13560	13800	13650	945500		-215	-1.551	17.017
2023-02-14	15:00	7741 etc rela	ＨＯＹＡ	14045	13760	13925	13865	808000		165	1.204	-12.383
2023-02-13	15:00	7741 etc rela	ＨＯＹＡ	14025	13590	13930	13700	922200		-380	-2.699	-1.59
2023-02-10	15:00	7741 etc rela	ＨＯＹＡ	14255	13900	13980	14080	937100		5	0.036	23.988
2023-02-09	15:00	7741 etc rela	ＨＯＹＡ	14180	14000	14000	14075	755800		-45	-0.319	-4.486
2023-02-08	15:00	7741 etc rela	ＨＯＹＡ	14435	14090	14350	14120	791300		-100	-0.703	25.843
2023-02-07	15:00	7741 etc rela	ＨＯＹＡ	14485	14215	14305	14220	628800		-15	-0.105	-37.638
2023-02-06	15:00	7741 etc rela	ＨＯＹＡ	14490	14185	14350	14235	1008300		-10	-0.07	-24.228
2023-02-03	15:00	7741 etc rela	ＨＯＹＡ	14385	13885	14000	14245	1330700		510	3.713	-8.856
2023-02-02	15:00	7741 etc rela	ＨＯＹＡ	13850	13570	13785	13735	1460000		-50	-0.363	-15.161
2023-02-01	15:00	7741 etc rela	ＨＯＹＡ	14010	13680	13900	13785	1720900		-415	-2.923	-22.388
2023-01-31	15:00	7741 etc rela	ＨＯＹＡ	14740	14030	14550	14200	2217300		-335	-2.305	110.191
2023-01-30	15:00	7741 etc rela	ＨＯＹＡ	14635	14475	14595	14535	1054900		160	1.113	0.774
2023-01-27	15:00	7741 etc rela	ＨＯＹＡ	14565	14280	14510	14375	1046800		-190	-1.304	-8.918
2023-01-26	15:00	7741 etc rela	ＨＯＹＡ	14625	14445	14470	14565	1149300		215	1.498	17.563
2023-01-25	15:00	7741 etc rela	ＨＯＹＡ	14470	14010	14015	14350	977600		150	1.056	-13.929
2023-01-24	15:00	7741 etc rela	ＨＯＹＡ	14275	13960	13980	14200	1135800		520	3.801	44.854
2023-01-23	15:00	7741 etc rela	ＨＯＹＡ	13830	13610	13730	13680	784100		180	1.333	-13.683
2023-01-20	15:00	7741 etc rela	ＨＯＹＡ	13515	13365	13400	13500	908400		-20	-0.148	14.987
2023-01-19	15:00	7741 etc rela	ＨＯＹＡ	13570	13205	13330	13520	790000		5	0.037	1.673
2023-01-18	15:00	7741 etc rela	ＨＯＹＡ	13530	13115	13230	13515	777000		450	3.444	10.889
2023-01-17	15:00	7741 etc rela	ＨＯＹＡ	13180	12985	12990	13065	700700		-45	-0.343	25.619
2023-01-16	15:00	7741 etc rela	ＨＯＹＡ	13140	12935	13015	13110	557800		-100	-0.757	-45.147
2023-01-13	15:00	7741 etc rela	ＨＯＹＡ	13355	13030	13295	13210	1016900		-195	-1.455	5.861
2023-01-12	15:00	7741 etc rela	ＨＯＹＡ	13440	13190	13250	13405	960600		70	0.525	-28.665
2023-01-11	15:00	7741 etc rela	ＨＯＹＡ	13405	12955	12955	13335	1346600		680	5.373	18.258
2023-01-10	15:00	7741 etc rela	ＨＯＹＡ	12960	12630	12960	12655	1138700		15	0.119	24.816
2023-01-06	15:00	7741 etc rela	ＨＯＹＡ	12645	12265	12350	12640	912300		235	1.894	-25.209
2023-01-05	15:00	7741 etc rela	ＨＯＹＡ	12515	12290	12335	12405	1219800		-60	-0.481	39.39
2023-01-04	15:00	7741 etc rela	ＨＯＹＡ	12555	12320	12420	12465	875100		-240	-1.889	-8.174
2022-12-30	15:00	7741 etc rela	ＨＯＹＡ	12980	12705	12900	12705	953000		25	0.197	-17.831
2022-12-29	15:00	7741 etc rela	ＨＯＹＡ	12745	12505	12530	12680	1159800		20	0.158	28.924
2022-12-28	15:00	7741 etc rela	ＨＯＹＡ	12720	12485	12505	12660	899600		-25	-0.197	53.673
2022-12-27	15:00	7741 etc rela	ＨＯＹＡ	12830	12635	12755	12685	585400		0	0	-22.443
2022-12-26	15:00	7741 etc rela	ＨＯＹＡ	12830	12625	12830	12685	754800		-200	-1.552	-11.44
2022-12-23	15:00	7741 etc rela	ＨＯＹＡ	13050	12830	13000	12885	852300		-260	-1.978	7.505
2022-12-22	15:00	7741 etc rela	ＨＯＹＡ	13215	12990	13180	13145	792800		110	0.844	-48.372
2022-12-21	15:00	7741 etc rela	ＨＯＹＡ	13245	12895	13100	13035	1535600		-90	-0.686	18.919
2022-12-20	15:00	7741 etc rela	ＨＯＹＡ	13665	13020	13515	13125	1291300		-455	-3.351	84.947
2022-12-19	15:00	7741 etc rela	ＨＯＹＡ	13680	13500	13645	13580	698200		-180	-1.308	-54.485
2022-12-16	15:00	7741 etc rela	ＨＯＹＡ	13945	13730	13900	13760	1534000		-335	-2.377	97.147
2022-12-15	15:00	7741 etc rela	ＨＯＹＡ	14120	13815	13865	14095	778100		-70	-0.494	-16.216
2022-12-14	15:00	7741 etc rela	ＨＯＹＡ	14165	13945	14080	14165	928700		350	2.533	38.55
2022-12-13	15:00	7741 etc rela	ＨＯＹＡ	14040	13725	13970	13815	670300		20	0.145	16.635
2022-12-12	15:00	7741 etc rela	ＨＯＹＡ	13905	13650	13665	13795	574700		-100	-0.72	-43.828
2022-12-09	15:00	7741 etc rela	ＨＯＹＡ	13950	13615	13650	13895	1023100		495	3.694	15.526
2022-12-08	15:00	7741 etc rela	ＨＯＹＡ	13465	13255	13465	13400	885600		-65	-0.483	-19.249
2022-12-07	15:00	7741 etc rela	ＨＯＹＡ	13535	13305	13355	13465	1096700		-85	-0.627	-8.218
2022-12-06	15:00	7741 etc rela	ＨＯＹＡ	13765	13475	13500	13550	1194900		-380	-2.728	36.171
2022-12-05	15:00	7741 etc rela	ＨＯＹＡ	14110	13780	14005	13930	877500		-95	-0.677	-30.324
2022-12-02	15:00	7741 etc rela	ＨＯＹＡ	14085	13815	13960	14025	1259400		-245	-1.717	-13.079
2022-12-01	15:00	7741 etc rela	ＨＯＹＡ	14355	13990	14145	14270	1448900		210	1.494	-43.623
2022-11-30	15:00	7741 etc rela	ＨＯＹＡ	14065	13865	13980	14060	2570000		-300	-2.089	110.397
2022-11-29	15:00	7741 etc rela	ＨＯＹＡ	14440	14290	14385	14360	1221500		-195	-1.34	15.149
2022-11-28	15:00	7741 etc rela	ＨＯＹＡ	14590	14335	14505	14555	1060800		-150	-1.02	10.904
2022-11-25	15:00	7741 etc rela	ＨＯＹＡ	14855	14615	14830	14705	956500		-25	-0.17	-31.498
2022-11-24	15:00	7741 etc rela	ＨＯＹＡ	14890	14635	14720	14730	1396300		265	1.832	15.282
2022-11-22	15:00	7741 etc rela	ＨＯＹＡ	14545	14400	14410	14465	1211200		165	1.154	59.243
2022-11-21	15:00	7741 etc rela	ＨＯＹＡ	14315	14000	14070	14300	760600		165	1.167	-29.522
2022-11-18	15:00	7741 etc rela	ＨＯＹＡ	14475	14135	14400	14135	1079200		-370	-2.551	60.571
2022-11-17	15:00	7741 etc rela	ＨＯＹＡ	14735	14475	14595	14505	672100		-45	-0.309	-44.76
2022-11-16	15:00	7741 etc rela	ＨＯＹＡ	14870	14520	14770	14550	1216700		-375	-2.513	40.871
2022-11-15	15:00	7741 etc rela	ＨＯＹＡ	15190	14925	15065	14925	863700		-125	-0.831	-52.295
2022-11-14	15:00	7741 etc rela	ＨＯＹＡ	15180	14770	14895	15050	1810500		310	2.103	14.062
2022-11-11	15:00	7741 etc rela	ＨＯＹＡ	14800	14065	14085	14740	1587300		1175	8.662	113.261
2022-11-10	15:00	7741 etc rela	ＨＯＹＡ	13685	13490	13600	13565	744300		-70	-0.513	-27.044
2022-11-09	15:00	7741 etc rela	ＨＯＹＡ	13780	13530	13665	13635	1020200		-110	-0.8	14.849
2022-11-08	15:00	7741 etc rela	ＨＯＹＡ	13810	13545	13580	13745	888300		270	2.004	-9.162
2022-11-07	15:00	7741 etc rela	ＨＯＹＡ	13520	13255	13300	13475	977900		290	2.199	-45.469
2022-11-04	15:00	7741 etc rela	ＨＯＹＡ	13370	13065	13180	13185	1793300		-180	-1.347	47.5
2022-11-02	15:00	7741 etc rela	ＨＯＹＡ	13655	13335	13550	13365	1215800		-340	-2.481	-13.052
2022-11-01	15:00	7741 etc rela	ＨＯＹＡ	13955	13695	13850	13705	1398300		-170	-1.225	-20.465
2022-10-31	15:00	7741 etc rela	ＨＯＹＡ	13940	13510	13620	13875	1758100		65	0.471	-28.781
2022-10-28	15:00	7741 etc rela	ＨＯＹＡ	13995	13340	13590	13810	2468600		-640	-4.429	46.609
2022-10-27	15:00	7741 etc rela	ＨＯＹＡ	14915	14345	14655	14450	1683800		-250	-1.701	113.707
2022-10-26	15:00	7741 etc rela	ＨＯＹＡ	14915	14700	14845	14700	787900		145	0.996	-30.083
2022-10-25	15:00	7741 etc rela	ＨＯＹＡ	14740	14535	14625	14555	1126900		145	1.006	37.797
2022-10-24	15:00	7741 etc rela	ＨＯＹＡ	14665	14375	14420	14410	817800		265	1.873	-38.428
2022-10-21	15:00	7741 etc rela	ＨＯＹＡ	14315	14105	14185	14145	1328200		-250	-1.737	4.897
2022-10-20	15:00	7741 etc rela	ＨＯＹＡ	14675	14310	14610	14395	1266200		-515	-3.454	38.807
2022-10-19	15:00	7741 etc rela	ＨＯＹＡ	15015	14655	14655	14910	912200		90	0.607	-16.572
2022-10-18	15:00	7741 etc rela	ＨＯＹＡ	14835	14580	14625	14820	1093400		470	3.275	-11.415
2022-10-17	15:00	7741 etc rela	ＨＯＹＡ	14395	14105	14210	14350	1234300		-125	-0.864	-18.285
2022-10-14	15:00	7741 etc rela	ＨＯＹＡ	14640	13975	13975	14475	1510500		695	5.044	8.148
2022-10-13	15:00	7741 etc rela	ＨＯＹＡ	14115	13765	14015	13780	1396700		-320	-2.27	5.047
2022-10-12	15:00	7741 etc rela	ＨＯＹＡ	14225	13965	14010	14100	1329600		-20	-0.142	-24.14
2022-10-11	15:00	7741 etc rela	ＨＯＹＡ	14550	14020	14450	14120	1752700		-760	-5.108	60.636
2022-10-07	15:00	7741 etc rela	ＨＯＹＡ	15030	14820	14830	14880	1091100		-145	-0.965	-26.027
2022-10-06	15:00	7741 etc rela	ＨＯＹＡ	15215	14925	14935	15025	1475000		30	0.2	-4.065
2022-10-05	15:00	7741 etc rela	ＨＯＹＡ	15040	14695	14700	14995	1537500		365	2.495	-7.873
2022-10-04	15:00	7741 etc rela	ＨＯＹＡ	14695	14240	14240	14630	1668900		740	5.328	-12.159
2022-10-03	15:00	7741 etc rela	ＨＯＹＡ	13930	13460	13605	13890	1899900		10	0.072	-82.277
2022-09-30	15:00	7741 etc rela	ＨＯＹＡ	14060	13560	13930	13880	10719700		-145	-1.034	359.068
2022-09-29	15:00	7741 etc rela	ＨＯＹＡ	14120	13805	14005	14025	2335100		270	1.963	22.378
2022-09-28	15:00	7741 etc rela	ＨＯＹＡ	13955	13585	13630	13755	1908100		165	1.214	18.796
2022-09-27	15:00	7741 etc rela	ＨＯＹＡ	13775	13415	13670	13590	1606200		35	0.258	0.037
2022-09-26	15:00	7741 etc rela	ＨＯＹＡ	13805	13555	13720	13555	1605600		-550	-3.899	7.24
2022-09-22	15:00	7741 etc rela	ＨＯＹＡ	14200	13995	14070	14105	1497200		-140	-0.983	16.804
2022-09-21	15:00	7741 etc rela	ＨＯＹＡ	14625	14245	14500	14245	1281800		-240	-1.657	9.192
2022-09-20	15:00	7741 etc rela	ＨＯＹＡ	14895	14425	14700	14485	1173900		-165	-1.126	-9.379
2022-09-16	15:00	7741 etc rela	ＨＯＹＡ	14845	14590	14670	14650	1295400		-130	-0.88	55.045
2022-09-15	15:00	7741 etc rela	ＨＯＹＡ	14865	14640	14720	14780	835500		15	0.102	-42.977
2022-09-14	15:00	7741 etc rela	ＨＯＹＡ	14925	14705	14740	14765	1465200		-525	-3.434	55.508
2022-09-13	15:00	7741 etc rela	ＨＯＹＡ	15345	15115	15115	15290	942200		30	0.197	-8.069
2022-09-12	15:00	7741 etc rela	ＨＯＹＡ	15345	15105	15110	15260	1024900		405	2.726	-50.509
2022-09-09	15:00	7741 etc rela	ＨＯＹＡ	15265	14705	14940	14855	2070900		-190	-1.263	-9.425
2022-09-08	15:00	7741 etc rela	ＨＯＹＡ	15050	14260	14470	15045	2286400		575	3.974	25.159
2022-09-07	15:00	7741 etc rela	ＨＯＹＡ	14510	14095	14275	14470	1826800		0	0	-22.121
2022-09-06	15:00	7741 etc rela	ＨＯＹＡ	14960	14245	14550	14470	2345700		380	2.697	193.984
2022-09-05	15:00	7741 etc rela	ＨＯＹＡ	14150	13815	13925	14090	797900		155	1.112	-39.59
2022-09-02	15:00	7741 etc rela	ＨＯＹＡ	14415	13890	14140	13935	1320800		-200	-1.415	-7.546
2022-09-01	15:00	7741 etc rela	ＨＯＹＡ	14530	14060	14340	14135	1428600		-115	-0.807	-32.585
2022-08-31	15:00	7741 etc rela	ＨＯＹＡ	14320	14025	14055	14250	2119100		-145	-1.007	195.386
2022-08-30	15:00	7741 etc rela	ＨＯＹＡ	14450	14215	14295	14395	717400		155	1.088	-24.508
2022-08-29	15:00	7741 etc rela	ＨＯＹＡ	14315	14030	14265	14240	950300		-465	-3.162	17.364
2022-08-26	15:00	7741 etc rela	ＨＯＹＡ	14915	14655	14770	14705	809700		-65	-0.44	12.443
2022-08-25	15:00	7741 etc rela	ＨＯＹＡ	14860	14615	14810	14770	720100		165	1.13	-34.95
2022-08-24	15:00	7741 etc rela	ＨＯＹＡ	14850	14545	14670	14605	1107000		-285	-1.914	-2.613
2022-08-23	15:00	7741 etc rela	ＨＯＹＡ	14960	14770	14800	14890	1136700		35	0.236	6.632
2022-08-22	15:00	7741 etc rela	ＨＯＹＡ	14985	14510	14625	14855	1066000		190	1.296	46.913
2022-08-19	15:00	7741 etc rela	ＨＯＹＡ	14760	14605	14705	14665	725600		-35	-0.238	-18.187
2022-08-18	15:00	7741 etc rela	ＨＯＹＡ	14950	14650	14950	14700	886900		-450	-2.97	-0.259
2022-08-17	15:00	7741 etc rela	ＨＯＹＡ	15160	14830	14885	15150	889200		260	1.746	19.212
2022-08-16	15:00	7741 etc rela	ＨＯＹＡ	14935	14630	14855	14890	745900		50	0.337	-3.306
2022-08-15	15:00	7741 etc rela	ＨＯＹＡ	14945	14700	14815	14840	771400		155	1.055	-31.849
2022-08-12	15:00	7741 etc rela	ＨＯＹＡ	14700	14220	14220	14685	1131900		515	3.634	26.075
2022-08-10	15:00	7741 etc rela	ＨＯＹＡ	14320	14090	14230	14170	897800		-310	-2.141	22.466
2022-08-09	15:00	7741 etc rela	ＨＯＹＡ	14755	14475	14485	14480	733100		-5	-0.035	-32.749
2022-08-08	15:00	7741 etc rela	ＨＯＹＡ	14540	14305	14400	14485	1090100		-200	-1.362	-33.368
2022-08-05	15:00	7741 etc rela	ＨＯＹＡ	14735	14370	14520	14685	1636000		730	5.231	76.388
2022-08-04	15:00	7741 etc rela	ＨＯＹＡ	13960	13775	13870	13955	927500		135	0.977	-31.686
2022-08-03	15:00	7741 etc rela	ＨＯＹＡ	13835	13490	13620	13820	1357700		425	3.173	4.438
2022-08-02	15:00	7741 etc rela	ＨＯＹＡ	13730	13320	13545	13395	1300000		-405	-2.935	7.084
2022-08-01	15:00	7741 etc rela	ＨＯＹＡ	13805	13415	13500	13800	1214000		530	3.994	44.455
2022-07-29	15:00	7741 etc rela	ＨＯＹＡ	13520	13225	13500	13270	840400		-215	-1.594	-35.413
2022-07-28	15:00	7741 etc rela	ＨＯＹＡ	13505	13205	13415	13485	1301200		110	0.822	86.019
2022-07-27	15:00	7741 etc rela	ＨＯＹＡ	13445	13245	13260	13375	699500		95	0.715	3.492
2022-07-26	15:00	7741 etc rela	ＨＯＹＡ	13295	13140	13170	13280	675900		-15	-0.113	-25.125
2022-07-25	15:00	7741 etc rela	ＨＯＹＡ	13355	13155	13230	13295	902700		-10	-0.075	-13.716
2022-07-22	15:00	7741 etc rela	ＨＯＹＡ	13335	12880	13000	13305	1046200		40	0.302	-26.89
2022-07-21	15:00	7741 etc rela	ＨＯＹＡ	13305	13095	13095	13265	1431000		175	1.337	29.093
2022-07-20	15:00	7741 etc rela	ＨＯＹＡ	13090	12720	12800	13090	1108500		540	4.303	22.635
2022-07-19	15:00	7741 etc rela	ＨＯＹＡ	12720	12485	12685	12550	903900		-260	-2.03	4.715
2022-07-15	11:18	7741 etc rela	ＨＯＹＡ	12965	12545	12570	12810	863200		120	0.946	-0.804
2022-07-14	10:38	7741 etc rela	ＨＯＹＡ	12755	12320	12350	12690	870200		60	0.475	-13.525
2022-07-13	15:00	7741 etc rela	ＨＯＹＡ	12685	12335	12410	12630	1006300		145	1.161	-9.236
2022-07-12	15:00	7741 etc rela	ＨＯＹＡ	12540	12310	12465	12485	1108700		-210	-1.654	-24.88
2022-07-11	15:00	7741 etc rela	ＨＯＹＡ	12930	12575	12575	12695	1475900		495	4.057	-17.951
2022-07-08	15:00	7741 etc rela	ＨＯＹＡ	12290	11885	11925	12200	1798800		50	0.412	35.37
2022-07-07	15:00	7741 etc rela	ＨＯＹＡ	12150	11855	12010	12150	1328800		190	1.589	1.119
2022-07-06	15:00	7741 etc rela	ＨＯＹＡ	12095	11690	11815	11960	1314100		185	1.571	46.011
2022-07-05	15:00	7741 etc rela	ＨＯＹＡ	11940	11610	11935	11775	900000		-30	-0.254	-5.373
2022-07-04	15:00	7741 etc rela	ＨＯＹＡ	11855	11635	11725	11805	951100		195	1.68	-38.492
2022-07-01	15:00	7741 etc rela	ＨＯＹＡ	11995	11535	11685	11610	1546300		25	0.216	-2.565
2022-06-30	15:00	7741 etc rela	ＨＯＹＡ	11860	11505	11725	11585	1587000		-265	-2.236	-18.09
2022-06-29	15:00	7741 etc rela	ＨＯＹＡ	11865	11620	11755	11850	1937500		-180	-1.496	73.751
2022-06-28	15:00	7741 etc rela	ＨＯＹＡ	12040	11845	12005	12030	1115100		-40	-0.331	4.488
2022-06-27	15:00	7741 etc rela	ＨＯＹＡ	12095	11910	11945	12070	1067200		190	1.599	10.077
2022-06-24	15:00	7741 etc rela	ＨＯＹＡ	12005	11440	11445	11880	969500		135	1.149	-23.287
2022-06-23	15:00	7741 etc rela	ＨＯＹＡ	12090	11725	11950	11745	1263800		-260	-2.166	27.181
2022-06-22	15:00	7741 etc rela	ＨＯＹＡ	12275	11955	12180	12005	993700		-25	-0.208	-4.617
2022-06-21	15:00	7741 etc rela	ＨＯＹＡ	12080	11735	12000	12030	1041800		230	1.949	2.701
2022-06-20	15:00	7741 etc rela	ＨＯＹＡ	11850	11570	11750	11800	1014400		170	1.462	-51.524
2022-06-17	15:00	7741 etc rela	ＨＯＹＡ	11960	11630	11825	11630	2092600		-775	-6.247	77.58
2022-06-16	15:00	7741 etc rela	ＨＯＹＡ	12605	12365	12515	12405	1178400		190	1.555	-16.709
2022-06-15	15:00	7741 etc rela	ＨＯＹＡ	12440	12160	12380	12215	1414800		-370	-2.94	12.572
2022-06-14	15:00	7741 etc rela	ＨＯＹＡ	13005	12480	12920	12585	1256800		-685	-5.162	35.724
2022-06-13	15:00	7741 etc rela	ＨＯＹＡ	13415	13040	13045	13270	926000		-15	-0.113	-23.604
2022-06-10	15:00	7741 etc rela	ＨＯＹＡ	13635	13200	13505	13285	1212100		-535	-3.871	-0.206
2022-06-09	15:00	7741 etc rela	ＨＯＹＡ	13935	13570	13640	13820	1214600		-110	-0.79	44.819
2022-06-08	15:00	7741 etc rela	ＨＯＹＡ	13940	13775	13800	13930	838700		220	1.605	21.182
2022-06-07	15:00	7741 etc rela	ＨＯＹＡ	13860	13585	13585	13710	692100		190	1.405	26.828
2022-06-06	15:00	7741 etc rela	ＨＯＹＡ	13605	13310	13350	13520	545700		60	0.446	-32.513
2022-06-03	15:00	7741 etc rela	ＨＯＹＡ	13690	13390	13455	13460	808600		105	0.786	-29.076
2022-06-02	15:00	7741 etc rela	ＨＯＹＡ	13710	13160	13555	13355	1140100		-390	-2.837	16.981
2022-06-01	15:00	7741 etc rela	ＨＯＹＡ	13840	13435	13455	13745	974600		-65	-0.471	-62.056
2022-05-31	15:00	7741 etc rela	ＨＯＹＡ	14025	13710	13840	13810	2568500		-215	-1.533	70.869
2022-05-30	15:00	7741 etc rela	ＨＯＹＡ	14235	13910	13935	14025	1503200		325	2.372	13.312
2022-05-27	15:00	7741 etc rela	ＨＯＹＡ	13825	13465	13770	13700	1326600		175	1.294	15.85
2022-05-26	15:00	7741 etc rela	ＨＯＹＡ	13830	13425	13600	13525	1145100		-190	-1.385	-24.055
2022-05-25	15:00	7741 etc rela	ＨＯＹＡ	13995	13345	13415	13715	1507800		360	2.696	11.17
2022-05-24	15:00	7741 etc rela	ＨＯＹＡ	13730	13335	13555	13355	1356300		-50	-0.373	51.153
2022-05-23	15:00	7741 etc rela	ＨＯＹＡ	13495	13240	13475	13405	897300		130	0.979	-55.592
2022-05-20	15:00	7741 etc rela	ＨＯＹＡ	13290	12740	12885	13275	2020600		670	5.315	102.892
2022-05-19	15:00	7741 etc rela	ＨＯＹＡ	12660	12305	12500	12605	995900		-225	-1.754	11.323
2022-05-18	15:00	7741 etc rela	ＨＯＹＡ	12860	12700	12800	12830	894600		245	1.947	-10.054
2022-05-17	15:00	7741 etc rela	ＨＯＹＡ	12625	12145	12145	12585	994600		-160	-1.255	11.715
2022-05-16	15:00	7741 etc rela	ＨＯＹＡ	13085	12680	12905	12745	890300		160	1.271	-8.546
2022-05-13	15:00	7741 etc rela	ＨＯＹＡ	12680	12265	12335	12585	973500		555	4.613	-7.436
2022-05-12	15:00	7741 etc rela	ＨＯＹＡ	12260	12020	12200	12030	1051700		-360	-2.906	-7.38
2022-05-11	15:00	7741 etc rela	ＨＯＹＡ	12650	12370	12400	12390	1135500		-120	-0.959	-8.331
2022-05-10	15:00	7741 etc rela	ＨＯＹＡ	12585	12115	12415	12510	1238700		-115	-0.911	-3.272
2022-05-09	15:00	7741 etc rela	ＨＯＹＡ	13025	12610	12650	12625	1280600		-240	-1.866	-24.431
2022-05-06	15:00	7741 etc rela	ＨＯＹＡ	12885	12605	12740	12865	1694600		135	1.06	44.974
2022-05-02	15:00	7741 etc rela	ＨＯＹＡ	13140	12670	13140	12730	1168900		-260	-2.002	1.874
2022-04-28	15:00	7741 etc rela	ＨＯＹＡ	13025	12620	12830	12990	1147400		255	2.002	-31.621
2022-04-27	15:00	7741 etc rela	ＨＯＹＡ	12840	12440	12810	12735	1678000		-110	-0.856	67.082
2022-04-26	15:00	7741 etc rela	ＨＯＹＡ	13050	12805	12940	12845	1004300		-5	-0.039	39.602
2022-04-25	15:00	7741 etc rela	ＨＯＹＡ	12940	12625	12665	12850	719400		-100	-0.772	17.896
2022-04-22	15:00	7741 etc rela	ＨＯＹＡ	13015	12735	12835	12950	610200		-200	-1.521	-28.489
2022-04-21	15:00	7741 etc rela	ＨＯＹＡ	13210	12975	13080	13150	853300		125	0.96	1.246
2022-04-20	15:00	7741 etc rela	ＨＯＹＡ	13390	12995	13050	13025	842800		85	0.657	40.28
2022-04-19	15:00	7741 etc rela	ＨＯＹＡ	13170	12855	13100	12940	600800		255	2.01	-7.881
2022-04-18	15:00	7741 etc rela	ＨＯＹＡ	12750	12475	12695	12685	652200		-70	-0.549	-4.677
2022-04-15	15:00	7741 etc rela	ＨＯＹＡ	12895	12705	12795	12755	684200		-435	-3.298	-23.596
2022-04-14	15:00	7741 etc rela	ＨＯＹＡ	13290	13105	13195	13190	895500		235	1.814	-59.362
2022-04-13	15:00	7741 etc rela	ＨＯＹＡ	13250	12930	13045	12955	2203600		195	1.528	32.651
2022-04-12	15:00	7741 etc rela	ＨＯＹＡ	13130	12760	13065	12760	1661200		-605	-4.527	100.434
2022-04-11	15:00	7741 etc rela	ＨＯＹＡ	13695	13275	13640	13365	828800		-635	-4.536	-25.668
2022-04-08	15:00	7741 etc rela	ＨＯＹＡ	14085	13790	14010	14000	1115000		175	1.266	22.125
2022-04-07	15:00	7741 etc rela	ＨＯＹＡ	14020	13610	13965	13825	913000		-400	-2.812	2.285
2022-04-06	15:00	7741 etc rela	ＨＯＹＡ	14480	14130	14340	14225	892600		-240	-1.659	-22.585
2022-04-05	15:00	7741 etc rela	ＨＯＹＡ	14780	14295	14645	14465	1153000		120	0.837	111.521
2022-04-04	15:00	7741 etc rela	ＨＯＹＡ	14345	14095	14130	14345	545100		305	2.172	-28.342
2022-04-01	15:00	7741 etc rela	ＨＯＹＡ	14135	13790	13920	14040	760700		10	0.071	-29.125
2022-03-31	15:00	7741 etc rela	ＨＯＹＡ	14285	14030	14280	14030	1073300		-140	-0.988	13.733
2022-03-30	15:00	7741 etc rela	ＨＯＹＡ	14580	14080	14455	14170	943700		-80	-0.561	-15.703
2022-03-29	15:00	7741 etc rela	ＨＯＹＡ	14365	14090	14330	14250	1119500		200	1.423	55.486
2022-03-28	15:00	7741 etc rela	ＨＯＹＡ	14155	13900	14155	14050	720000		-150	-1.056	-13.012
2022-03-25	15:00	7741 etc rela	ＨＯＹＡ	14285	14005	14270	14200	827700		115	0.816	-28.916
2022-03-24	15:00	7741 etc rela	ＨＯＹＡ	14085	13680	13950	14085	1164400		-165	-1.158	-8.682
2022-03-23	15:00	7741 etc rela	ＨＯＹＡ	14315	13775	13910	14250	1275100		500	3.636	7.594
2022-03-22	15:00	7741 etc rela	ＨＯＹＡ	13870	13585	13760	13750	1185100		-50	-0.362	-12.163
2022-03-18	15:00	7741 etc rela	ＨＯＹＡ	13890	13680	13850	13800	1349200		145	1.062	10.004
2022-03-17	15:00	7741 etc rela	ＨＯＹＡ	13730	13300	13370	13655	1226500		685	5.281	-15.033
2022-03-16	15:00	7741 etc rela	ＨＯＹＡ	13025	12560	12745	12970	1443500		350	2.773	-8.512
2022-03-15	15:00	7741 etc rela	ＨＯＹＡ	12840	12450	12630	12620	1577800		-310	-2.398	27.933
2022-03-14	15:00	7741 etc rela	ＨＯＹＡ	13225	12825	12910	12930	1233300		-280	-2.12	-15.12
2022-03-11	15:00	7741 etc rela	ＨＯＹＡ	13720	13165	13690	13210	1453000		-555	-4.032	-13.625
2022-03-10	15:00	7741 etc rela	ＨＯＹＡ	13780	13485	13510	13765	1682200		895	6.954	31.125
2022-03-09	15:00	7741 etc rela	ＨＯＹＡ	13070	12780	12855	12870	1282900		-285	-2.166	-11.828
2022-03-08	15:00	7741 etc rela	ＨＯＹＡ	13410	12855	12880	13155	1455000		120	0.921	28.647
2022-03-07	15:00	7741 etc rela	ＨＯＹＡ	13455	12970	13000	13035	1131000		-865	-6.223	28.421
2022-03-04	15:00	7741 etc rela	ＨＯＹＡ	14245	13720	14245	13900	880700		-395	-2.763	-18.889
2022-03-03	15:00	7741 etc rela	ＨＯＹＡ	14440	14020	14375	14295	1085800		85	0.598	6.618
2022-03-02	15:00	7741 etc rela	ＨＯＹＡ	14540	14150	14250	14210	1018400		-665	-4.471	-2.499
2022-03-01	15:00	7741 etc rela	ＨＯＹＡ	15105	14805	14830	14875	1044500		20	0.135	12.736
2022-02-28	15:00	7741 etc rela	ＨＯＹＡ	14930	14655	14845	14855	926500		35	0.236	-32.357
2022-02-25	15:00	7741 etc rela	ＨＯＹＡ	14875	14345	14420	14820	1369700		100	0.679	-8.074
2022-02-24	15:00	7741 etc rela	ＨＯＹＡ	14910	14560	14860	14720	1490000		-220	-1.473	60.388
2022-02-22	15:00	7741 etc rela	ＨＯＹＡ	15015	14510	14530	14940	929000		-35	-0.234	-8.509
2022-02-21	15:00	7741 etc rela	ＨＯＹＡ	15020	14515	14665	14975	1015400		-180	-1.188	-20.641
2022-02-18	15:00	7741 etc rela	ＨＯＹＡ	15265	14640	14715	15155	1279500		-330	-2.131	42.674
2022-02-17	15:00	7741 etc rela	ＨＯＹＡ	15780	15415	15705	15485	896800		-275	-1.745	-3.611
2022-02-16	15:00	7741 etc rela	ＨＯＹＡ	15800	15530	15605	15760	930400		460	3.007	-20.756
2022-02-15	15:00	7741 etc rela	ＨＯＹＡ	15440	15035	15170	15300	1174100		-55	-0.358	14.58
2022-02-14	15:00	7741 etc rela	ＨＯＹＡ	15525	15170	15400	15355	1024700		-575	-3.61	-20.375
2022-02-10	15:00	7741 etc rela	ＨＯＹＡ	16030	15825	15855	15930	1286900		-50	-0.313	-8.111
2022-02-09	15:00	7741 etc rela	ＨＯＹＡ	16185	15520	15635	15980	1400500		560	3.632	2.085
2022-02-08	15:00	7741 etc rela	ＨＯＹＡ	15890	15370	15800	15420	1371900		-50	-0.323	15.801
2022-02-07	15:00	7741 etc rela	ＨＯＹＡ	15615	15070	15580	15470	1184700		125	0.815	1.901
2022-02-04	15:00	7741 etc rela	ＨＯＹＡ	15435	14850	14880	15345	1162600		205	1.354	-30.839
2022-02-03	15:00	7741 etc rela	ＨＯＹＡ	15510	15020	15055	15140	1681000		0	0	-36.973
2022-02-02	15:00	7741 etc rela	ＨＯＹＡ	15495	14720	15480	15140	2667100		360	2.436	40.878
2022-02-01	15:00	7741 etc rela	ＨＯＹＡ	15510	14475	15055	14780	1893200		25	0.169	41.717
2022-01-31	15:00	7741 etc rela	ＨＯＹＡ	15000	14180	14405	14755	1335900		650	4.608	-21.561
2022-01-28	15:00	7741 etc rela	ＨＯＹＡ	14430	13910	14200	14105	1703100		175	1.256	-1.207
2022-01-27	15:00	7741 etc rela	ＨＯＹＡ	14865	13825	14800	13930	1723900		-805	-5.463	23.365
2022-01-26	15:00	7741 etc rela	ＨＯＹＡ	14935	14435	14500	14735	1397400		495	3.476	-0.985
2022-01-25	15:00	7741 etc rela	ＨＯＹＡ	14760	14050	14760	14240	1411300		-560	-3.784	5.589
2022-01-24	15:00	7741 etc rela	ＨＯＹＡ	14850	14535	14655	14800	1336600		-370	-2.439	42.04
2022-01-21	15:00	7741 etc rela	ＨＯＹＡ	15250	14900	15095	15170	941000		-65	-0.427	-6.125
2022-01-20	15:00	7741 etc rela	ＨＯＹＡ	15445	14835	15400	15235	1002400		300	2.009	-30.437
2022-01-19	15:00	7741 etc rela	ＨＯＹＡ	15805	14875	15725	14935	1441000		-1015	-6.364	42.56
2022-01-18	15:00	7741 etc rela	ＨＯＹＡ	16145	15745	15785	15950	1010800		415	2.671	17.33
2022-01-17	15:00	7741 etc rela	ＨＯＹＡ	15750	15310	15735	15535	861500		300	1.969	-32.107
2022-01-14	15:00	7741 etc rela	ＨＯＹＡ	15530	15070	15300	15235	1268900		160	1.061	-19.557
2022-01-13	15:00	7741 etc rela	ＨＯＹＡ	15730	15060	15715	15075	1577400		-760	-4.799	17.261
2022-01-12	15:00	7741 etc rela	ＨＯＹＡ	15870	15640	15735	15835	1345200		65	0.412	0.358
2022-01-11	15:00	7741 etc rela	ＨＯＹＡ	16260	15740	16105	15770	1340400		-410	-2.534	15.333
2022-01-07	15:00	7741 etc rela	ＨＯＹＡ	16540	15980	16380	16180	1162200		55	0.341	-0.76
2022-01-06	15:00	7741 etc rela	ＨＯＹＡ	16420	16045	16150	16125	1171100		-345	-2.095	-26.535
2022-01-05	15:00	7741 etc rela	ＨＯＹＡ	17440	16365	17290	16470	1594100		-1305	-7.342	54.872
2022-01-04	15:00	7741 etc rela	ＨＯＹＡ	17800	17250	17375	17775	1029300		665	3.887	68.572
2021-12-30	15:00	7741 etc rela	ＨＯＹＡ	17225	16855	17000	17110	610600		120	0.706	15.754
2021-12-29	15:00	7741 etc rela	ＨＯＹＡ	17155	16860	17080	16990	527500		-175	-1.02	-10.608
2021-12-28	15:00	7741 etc rela	ＨＯＹＡ	17215	16970	17020	17165	590100		295	1.749	26.117
2021-12-27	15:00	7741 etc rela	ＨＯＹＡ	17160	16750	17095	16870	467900		-225	-1.316	13.43
2021-12-24	15:00	7741 etc rela	ＨＯＹＡ	17190	16915	16965	17095	412500		190	1.124	-42.178
2021-12-23	15:00	7741 etc rela	ＨＯＹＡ	17070	16725	17070	16905	713400		135	0.805	-12.862
2021-12-22	15:00	7741 etc rela	ＨＯＹＡ	16900	16530	16815	16770	818700		60	0.359	-37.732
2021-12-21	15:00	7741 etc rela	ＨＯＹＡ	16785	16150	16150	16710	1314800		160	0.967	28.662
2021-12-20	15:00	7741 etc rela	ＨＯＹＡ	16985	16525	16730	16550	1021900		-580	-3.386	-24.421
2021-12-17	15:00	7741 etc rela	ＨＯＹＡ	17980	17065	17855	17130	1352100		-945	-5.228	42.207
2021-12-16	15:00	7741 etc rela	ＨＯＹＡ	18125	17785	17965	18075	950800		470	2.67	54.25
2021-12-15	15:00	7741 etc rela	ＨＯＹＡ	17875	17530	17620	17605	616400		-240	-1.345	4.901
2021-12-14	15:00	7741 etc rela	ＨＯＹＡ	18000	17800	17900	17845	587600		45	0.253	-9.475
2021-12-13	15:00	7741 etc rela	ＨＯＹＡ	18090	17780	17935	17800	649100		-80	-0.447	-10.432
2021-12-10	15:00	7741 etc rela	ＨＯＹＡ	18165	17835	18015	17880	724700		-325	-1.785	19.233
2021-12-09	15:00	7741 etc rela	ＨＯＹＡ	18475	18205	18380	18205	607800		-290	-1.568	-13.085
2021-12-08	15:00	7741 etc rela	ＨＯＹＡ	18585	18165	18335	18495	699300		565	3.151	-12.434
2021-12-07	15:00	7741 etc rela	ＨＯＹＡ	18010	17610	17990	17930	798600		-15	-0.084	37.975
2021-12-06	15:00	7741 etc rela	ＨＯＹＡ	18375	17945	18125	17945	578800		-370	-2.02	-30.037
2021-12-03	15:00	7741 etc rela	ＨＯＹＡ	18400	17710	17900	18315	827300		565	3.183	-25.556
2021-12-02	15:00	7741 etc rela	ＨＯＹＡ	18720	17730	18705	17750	1111300		-415	-2.285	34.965
2021-12-01	15:00	7741 etc rela	ＨＯＹＡ	18340	17770	18090	18165	823400		145	0.805	-50.783
2021-11-30	15:00	7741 etc rela	ＨＯＹＡ	18495	17955	18280	18020	1673000		60	0.334	117.301
2021-11-29	15:00	7741 etc rela	ＨＯＹＡ	18265	17785	17800	17960	769900		-300	-1.643	29.482
2021-11-26	15:00	7741 etc rela	ＨＯＹＡ	18575	18215	18540	18260	594600		-260	-1.404	72.949
2021-11-25	15:00	7741 etc rela	ＨＯＹＡ	18655	18455	18495	18520	343800		105	0.57	-61.227
2021-11-24	15:00	7741 etc rela	ＨＯＹＡ	18800	18410	18665	18415	886700		-545	-2.874	30.743
2021-11-22	15:00	7741 etc rela	ＨＯＹＡ	19090	18890	19030	18960	678200		-5	-0.026	-50.132
2021-11-19	15:00	7741 etc rela	ＨＯＹＡ	19055	18540	18640	18965	1360000		410	2.21	23.918
2021-11-18	15:00	7741 etc rela	ＨＯＹＡ	18695	18400	18500	18555	1097500		100	0.542	6.574
2021-11-17	15:00	7741 etc rela	ＨＯＹＡ	18455	17940	18075	18455	1029800		620	3.476	104.204
2021-11-16	15:00	7741 etc rela	ＨＯＹＡ	17985	17755	17895	17835	504300		-105	-0.585	8.498
2021-11-15	15:00	7741 etc rela	ＨＯＹＡ	17940	17720	17740	17940	464800		195	1.099	-27.601
2021-11-12	15:00	7741 etc rela	ＨＯＹＡ	17980	17695	17815	17745	642000		280	1.603	20.09
2021-11-11	15:00	7741 etc rela	ＨＯＹＡ	17675	17325	17555	17465	534600		-65	-0.371	20.054
2021-11-10	15:00	7741 etc rela	ＨＯＹＡ	17720	17460	17590	17530	445300		-290	-1.627	-13.568
2021-11-09	15:00	7741 etc rela	ＨＯＹＡ	18105	17790	18000	17820	515200		-215	-1.192	-20.42
2021-11-08	15:00	7741 etc rela	ＨＯＹＡ	18080	17850	17980	18035	647400		95	0.53	4.419
2021-11-05	15:00	7741 etc rela	ＨＯＹＡ	18170	17725	18000	17940	620000		105	0.589	-33.81
2021-11-04	15:00	7741 etc rela	ＨＯＹＡ	18045	17605	17935	17835	936700		270	1.537	18.405
2021-11-02	15:00	7741 etc rela	ＨＯＹＡ	17695	17370	17440	17565	791100		10	0.057	-9.34
2021-11-01	15:00	7741 etc rela	ＨＯＹＡ	17570	17010	17065	17555	872600		830	4.963	-39.713
2021-10-29	15:00	7741 etc rela	ＨＯＹＡ	16930	16265	16710	16725	1447400		-115	-0.683	33.07
2021-10-28	15:00	7741 etc rela	ＨＯＹＡ	17480	16660	17320	16840	1087700		-450	-2.603	76.146
2021-10-27	15:00	7741 etc rela	ＨＯＹＡ	17290	17005	17170	17290	617500		10	0.058	36.615
2021-10-26	15:00	7741 etc rela	ＨＯＹＡ	17290	17025	17280	17280	452000		120	0.699	-35.085
2021-10-25	15:00	7741 etc rela	ＨＯＹＡ	17320	17000	17000	17160	696300		-200	-1.152	1.206
2021-10-22	15:00	7741 etc rela	ＨＯＹＡ	17540	17120	17160	17360	688000		360	2.118	42.031
2021-10-21	15:00	7741 etc rela	ＨＯＹＡ	17315	16955	17290	17000	484400		-445	-2.551	-29.181
2021-10-20	15:00	7741 etc rela	ＨＯＹＡ	17855	17445	17810	17445	684000		-225	-1.273	-14.862
2021-10-19	15:00	7741 etc rela	ＨＯＹＡ	17675	17170	17210	17670	803400		720	4.248	29.539
2021-10-18	15:00	7741 etc rela	ＨＯＹＡ	17235	16800	17215	16950	620200		-275	-1.597	-27.875
2021-10-15	15:00	7741 etc rela	ＨＯＹＡ	17280	16840	16995	17225	859900		535	3.206	15.547
2021-10-14	15:00	7741 etc rela	ＨＯＹＡ	16825	16575	16680	16690	744200		210	1.274	-9.794
2021-10-13	15:00	7741 etc rela	ＨＯＹＡ	16820	16480	16675	16480	825000		-240	-1.435	-1.292
2021-10-12	15:00	7741 etc rela	ＨＯＹＡ	16765	16565	16645	16720	835800		10	0.06	37.535
2021-10-11	15:00	7741 etc rela	ＨＯＹＡ	16735	16370	16520	16710	607700		210	1.273	-1.936
2021-10-08	15:00	7741 etc rela	ＨＯＹＡ	16755	16410	16725	16500	619700		175	1.072	-7.933
2021-10-07	15:00	7741 etc rela	ＨＯＹＡ	16640	16250	16600	16325	673100		-55	-0.336	-44.914
2021-10-06	15:00	7741 etc rela	ＨＯＹＡ	16620	16205	16205	16380	1221900		400	2.503	-11.45
2021-10-05	15:00	7741 etc rela	ＨＯＹＡ	16115	15865	15990	15980	1379900		-475	-2.887	28.59
2021-10-04	15:00	7741 etc rela	ＨＯＹＡ	17160	16390	17120	16455	1073100		-445	-2.633	-14.745
2021-10-01	15:00	7741 etc rela	ＨＯＹＡ	17440	16835	17400	16900	1258700		-575	-3.29	24.427
2021-09-30	15:00	7741 etc rela	ＨＯＹＡ	17595	17235	17335	17475	1011600		-60	-0.342	-7.507
2021-09-29	15:00	7741 etc rela	ＨＯＹＡ	17950	17415	17905	17535	1093700		-780	-4.259	13.091
2021-09-28	15:00	7741 etc rela	ＨＯＹＡ	18400	18040	18200	18315	967100		-145	-0.785	45.845
2021-09-27	15:00	7741 etc rela	ＨＯＹＡ	18695	18375	18640	18460	663100		-190	-1.019	-46.999
2021-09-24	15:00	7741 etc rela	ＨＯＹＡ	18725	18195	18250	18650	1251100		380	2.08	79.446
2021-09-22	15:00	7741 etc rela	ＨＯＹＡ	18545	18200	18320	18270	697200		-145	-0.787	-34.35
2021-09-21	15:00	7741 etc rela	ＨＯＹＡ	18535	18135	18150	18415	1062000		-150	-0.808	-48.566
2021-09-17	15:00	7741 etc rela	ＨＯＹＡ	18995	18505	18960	18565	2064800		-435	-2.289	143.548
2021-09-16	15:00	7741 etc rela	ＨＯＹＡ	19075	18850	18900	19000	847800		185	0.983	-28.852
2021-09-15	15:00	7741 etc rela	ＨＯＹＡ	19255	18675	19150	18815	1191600		-565	-2.915	10.743
2021-09-14	15:00	7741 etc rela	ＨＯＹＡ	19435	18820	18845	19380	1076000		590	3.14	48.701
2021-09-13	15:00	7741 etc rela	ＨＯＹＡ	18820	18310	18335	18790	723600		295	1.595	-42.503
2021-09-10	15:00	7741 etc rela	ＨＯＹＡ	18520	17895	17895	18495	1258500		200	1.093	39.787
2021-09-09	15:00	7741 etc rela	ＨＯＹＡ	18600	18275	18525	18295	900300		-390	-2.087	-7.443
2021-09-08	15:00	7741 etc rela	ＨＯＹＡ	18705	18355	18475	18685	972700		480	2.637	23.033
2021-09-07	15:00	7741 etc rela	ＨＯＹＡ	18365	18055	18160	18205	790600		225	1.251	-9.553
2021-09-06	15:00	7741 etc rela	ＨＯＹＡ	18185	17865	17960	17980	874100		-35	-0.194	-20.108
2021-09-03	15:00	7741 etc rela	ＨＯＹＡ	18170	17840	18090	18015	1094100		-135	-0.744	94.888
2021-09-02	15:00	7741 etc rela	ＨＯＹＡ	18150	17835	17895	18150	561400		65	0.359	-13.029
2021-09-01	15:00	7741 etc rela	ＨＯＹＡ	18090	17655	17755	18085	645500		305	1.715	-44.72
2021-08-31	15:00	7741 etc rela	ＨＯＹＡ	17935	17560	17635	17780	1167700		260	1.484	55.424
2021-08-30	15:00	7741 etc rela	ＨＯＹＡ	17520	17185	17250	17520	751300		405	2.366	29.758
2021-08-27	15:00	7741 etc rela	ＨＯＹＡ	17325	17040	17170	17115	579000		-295	-1.694	54.565
2021-08-26	15:00	7741 etc rela	ＨＯＹＡ	17410	17165	17355	17410	374600		155	0.898	-4.488
2021-08-25	15:00	7741 etc rela	ＨＯＹＡ	17380	17115	17270	17255	392200		45	0.261	-43.299
2021-08-24	15:00	7741 etc rela	ＨＯＹＡ	17355	17130	17210	17210	691700		130	0.761	0
2021-08-23	15:00	7741 etc rela	ＨＯＹＡ	17175	16780	16810	17080	691700		340	2.031	30.756
2021-08-20	15:00	7741 etc rela	ＨＯＹＡ	16955	16525	16525	16740	529000		15	0.09	-4.719
2021-08-19	15:00	7741 etc rela	ＨＯＹＡ	16870	16685	16835	16725	555200		-185	-1.094	-18.329
2021-08-18	15:00	7741 etc rela	ＨＯＹＡ	17035	16750	16835	16910	679800		-35	-0.207	29.857
2021-08-17	15:00	7741 etc rela	ＨＯＹＡ	17300	16920	17255	16945	523500		-255	-1.483	-19.486
2021-08-16	15:00	7741 etc rela	ＨＯＹＡ	17405	17080	17330	17200	650200		-150	-0.865	5.483
2021-08-13	15:00	7741 etc rela	ＨＯＹＡ	17580	17320	17350	17350	616400		85	0.492	2.188
2021-08-12	15:00	7741 etc rela	ＨＯＹＡ	17375	17045	17125	17265	603200		205	1.202	-3.719
2021-08-11	15:00	7741 etc rela	ＨＯＹＡ	17140	16825	16840	17060	626500		-45	-0.263	-10.295
2021-08-10	15:00	7741 etc rela	ＨＯＹＡ	17180	16625	16685	17105	698400		410	2.456	20.083
2021-08-06	15:00	7741 etc rela	ＨＯＹＡ	16795	16525	16525	16695	581600		70	0.421	-30.497
2021-08-05	15:00	7741 etc rela	ＨＯＹＡ	16625	16370	16435	16625	836800		145	0.88	24.877
2021-08-04	15:00	7741 etc rela	ＨＯＹＡ	16550	16420	16450	16480	670100		65	0.396	-26.038
2021-08-03	15:00	7741 etc rela	ＨＯＹＡ	16475	16035	16035	16415	906000		380	2.37	-3.298
2021-08-02	15:00	7741 etc rela	ＨＯＹＡ	16165	15715	15805	16035	936900		630	4.09	8.225
2021-07-30	15:00	7741 etc rela	ＨＯＹＡ	15625	15260	15520	15405	865700		-130	-0.837	-16.927
2021-07-29	15:00	7741 etc rela	ＨＯＹＡ	15570	15185	15480	15535	1042100		455	3.017	110.186
2021-07-28	15:00	7741 etc rela	ＨＯＹＡ	15105	14865	14920	15080	495800		65	0.433	-28.918
2021-07-27	15:00	7741 etc rela	ＨＯＹＡ	15270	14895	15240	15015	697500		-105	-0.694	-6.288
2021-07-26	15:00	7741 etc rela	ＨＯＹＡ	15305	15040	15120	15120	744300		375	2.543	23.782
2021-07-21	15:00	7741 etc rela	ＨＯＹＡ	14940	14680	14925	14745	601300		40	0.272	-8.949
2021-07-20	15:00	7741 etc rela	ＨＯＹＡ	14745	14310	14335	14705	660400		215	1.484	34.803
2021-07-19	15:00	7741 etc rela	ＨＯＹＡ	14560	14330	14360	14490	489900		-70	-0.481	-19.331
2021-07-16	15:00	7741 etc rela	ＨＯＹＡ	14780	14535	14725	14560	607300		-275	-1.854	33.268
2021-07-15	15:00	7741 etc rela	ＨＯＹＡ	15070	14745	14995	14835	455700		-190	-1.265	-27.076
2021-07-14	15:00	7741 etc rela	ＨＯＹＡ	15180	14855	14920	15025	624900		-25	-0.166	41.508
2021-07-13	15:00	7741 etc rela	ＨＯＹＡ	15190	14970	15145	15050	441600		20	0.133	-38.803
2021-07-12	15:00	7741 etc rela	ＨＯＹＡ	15300	14900	15145	15030	721600		185	1.246	-18.14
2021-07-09	15:00	7741 etc rela	ＨＯＹＡ	14915	14595	14820	14845	881500		-135	-0.901	24.699
2021-07-08		7741 etc rela	ＨＯＹＡ	15200	14980	15150	14980	706900		-280	-1.835	-12.75
2021-07-07		7741 etc rela	ＨＯＹＡ	15410	15045	15095	15355	380700		230	1.521	-13.3
2021-07-06		7741 etc rela	ＨＯＹＡ	15145	14905	15035	15125	439100		150	1.002	54.885
2021-07-05		7741 etc rela	ＨＯＹＡ	15020	14860	14970	14975	283500		25	0.167	-46.94
2021-07-02		7741 etc rela	ＨＯＹＡ	15070	14875	14875	14950	534300		80	0.538	0.849
2021-07-01		7741 etc rela	ＨＯＹＡ	14915	14655	14670	14870	529800		140	0.95	-39.341
2021-06-30		7741 etc rela	ＨＯＹＡ	14965	14725	14765	14730	873400		-355	-2.353	-4.567
2021-06-29		7741 etc rela	ＨＯＹＡ	15200	14895	14975	15085	915200		95	0.634	76.169
2021-06-28		7741 etc rela	ＨＯＹＡ	15225	14930	15135	14990	519500		-65	-0.432	-9.84
2021-06-25		7741 etc rela	ＨＯＹＡ	15210	14975	15095	15055	576200		70	0.467	-6.4
2021-06-24		7741 etc rela	ＨＯＹＡ	15025	14765	14860	14985	615600		135	0.909	-26.311
2021-06-23		7741 etc rela	ＨＯＹＡ	15170	14795	14800	14850	835400		130	0.883	14.847
2021-06-22		7741 etc rela	ＨＯＹＡ	14730	14550	14550	14720		14720	310	2.151
2021-06-21		7741 etc rela	ＨＯＹＡ	14550	14250	14405	14410		14410	-40	-0.277
2021-06-18		7741 etc rela	ＨＯＹＡ	14715	14405	14700	14450		14450	165	1.155
2021-06-17		7741 etc rela	ＨＯＹＡ	14320	14190	14230	14285		14285	-160	-1.108
2021-06-16		7741 etc rela	ＨＯＹＡ	14485	14230	14265	14445		14445	265	1.869
2021-06-15		7741 etc rela	ＨＯＹＡ	14245	14085	14140	14180		14180	150	1.069
2021-06-14		7741 etc rela	ＨＯＹＡ	14035	13850	13945	14030		14030	130	0.935
2021-06-11		7741 etc rela	ＨＯＹＡ	14045	13700	13700	13900		13900	160	1.164
2021-06-10		7741 etc rela	ＨＯＹＡ	13840	13515	13565	13740		13740	180	1.327
2021-06-09		7741 etc rela	ＨＯＹＡ	13875	13540	13840	13560		13560	-320	-2.305
2021-06-08		7741 etc rela	ＨＯＹＡ	14105	13790	13975	13880		13880	-90	-0.644
2021-06-07		7741 etc rela	ＨＯＹＡ	14065	13925	14010	13970		13970	-10	-0.072
2021-06-04		7741 etc rela	ＨＯＹＡ	14200	13855	13940	13980		13980	-120	-0.851
2021-06-03		7741 etc rela	ＨＯＹＡ	14285	13865	13865	14100		14100	150	1.075
2021-06-02		7741 etc rela	ＨＯＹＡ	14190	13910	14020	13950		13950	-320	-2.242
2021-06-01		7741 etc rela	ＨＯＹＡ	14400	14120	14305	14270		14270	-80	-0.557
2021-05-31		7741 etc rela	ＨＯＹＡ	14875	14335	14500	14350		14350	-155	-1.069
2021-05-28		7741 etc rela	ＨＯＹＡ	14580	14320	14420	14505		14505	355	2.509
2021-05-27		7741 etc rela	ＨＯＹＡ	14770	14150	14480	14150		14150	-420	-2.883
2021-05-26		7741 etc rela	ＨＯＹＡ	14640	14305	14320	14570		14570	5	0.034
2021-05-25		7741 etc rela	ＨＯＹＡ	14580	14325	14555	14565		14565	-100	-0.682
2021-05-24		7741 etc rela	ＨＯＹＡ	14715	14335	14455	14665		14665	135	0.929
2021-05-21		7741 etc rela	ＨＯＹＡ	14950	14390	14470	14530		14530	300	2.108
2021-05-20		7741 etc rela	ＨＯＹＡ	14545	14205	14340	14230		14230	-115	-0.802
2021-05-19		7741 etc rela	ＨＯＹＡ	14350	13835	14160	14345		14345	480	3.462
2021-05-18		7741 etc rela	ＨＯＹＡ	13940	13540	13595	13865		13865	565	4.248
2021-05-17		7741 etc rela	ＨＯＹＡ	13420	13115	13195	13300		13300	265	2.033
2021-05-14		7741 etc rela	ＨＯＹＡ	13175	12550	12555	13035		13035	650	5.248
2021-05-13		7741 etc rela	ＨＯＹＡ	12845	12335	12810	12385		12385	-495	-3.843
2021-05-12		7741 etc rela	ＨＯＹＡ	12970	12710	12770	12880		12880	160	1.258
2021-05-11		7741 etc rela	ＨＯＹＡ	13070	12585	13000	12720		12720	-435	-3.307
2021-05-10		7741 etc rela	ＨＯＹＡ	13265	13090	13245	13155		13155	10	0.076
2021-05-07		7741 etc rela	ＨＯＹＡ	13460	13105	13245	13145		13145	-120	-0.905
2021-05-06		7741 etc rela	ＨＯＹＡ	13495	13115	13305	13265		13265	830	6.675
2021-04-30		7741 etc rela	ＨＯＹＡ	12980	12380	12555	12435		12435	-380	-2.965
2021-04-28		7741 etc rela	ＨＯＹＡ	12930	12515	12515	12815		12815	50	0.392
2021-04-27		7741 etc rela	ＨＯＹＡ	12985	12730	12895	12765		12765	-310	-2.371
2021-04-26		7741 etc rela	ＨＯＹＡ	13140	12800	12810	13075		13075	130	1.004
2021-04-23		7741 etc rela	ＨＯＹＡ	13190	12915	13090	12945		12945	-250	-1.895
2021-04-22		7741 etc rela	ＨＯＹＡ	13545	12990	13400	13195		13195	155	1.189
2021-04-21		7741 etc rela	ＨＯＹＡ	13275	13025	13245	13040		13040	-330	-2.468
2021-04-20		7741 etc rela	ＨＯＹＡ	13650	13350	13620	13370		13370	-345	-2.515
2021-04-19		7741 etc rela	ＨＯＹＡ	13870	13635	13735	13715		13715	15	0.109
2021-04-16		7741 etc rela	ＨＯＹＡ	13735	13545	13575	13700		13700	125	0.921
2021-04-15		7741 etc rela	ＨＯＹＡ	13725	13475	13520	13575		13575	-170	-1.237
2021-04-14		7741 etc rela	ＨＯＹＡ	13880	13675	13750	13745		13745	135	0.992
2021-04-13		7741 etc rela	ＨＯＹＡ	13735	13515	13635	13610		13610	-130	-0.946
2021-04-12		7741 etc rela	ＨＯＹＡ	13870	13715	13785	13740		13740	35	0.255
2021-04-09		7741 etc rela	ＨＯＹＡ	13995	13605	13660	13705		13705	200	1.481
2021-04-08		7741 etc rela	ＨＯＹＡ	13610	13325	13365	13505		13505	105	0.784
2021-04-07		7741 etc rela	ＨＯＹＡ	13560	13315	13520	13400		13400	40	0.299
2021-04-06		7741 etc rela	ＨＯＹＡ	13735	13360	13730	13360		13360	-290	-2.125
2021-04-05		7741 etc rela	ＨＯＹＡ	13840	13595	13820	13650		13650	-170	-1.23
2021-04-02		7741 etc rela	ＨＯＹＡ	13900	13630	13730	13820		13820	225	1.655
2021-04-01		7741 etc rela	ＨＯＹＡ	13625	13430	13485	13595		13595	590	4.537
2021-03-31		7741 etc rela	ＨＯＹＡ	13330	12865	13255	13005		13005	-85	-0.649
2021-03-30		7741 etc rela	ＨＯＹＡ	13165	12870	13140	13090		13090	40	0.307
2021-03-29		7741 etc rela	ＨＯＹＡ	13400	12865	13395	13050		13005	-215	-1.621
2021-03-26		7741 etc rela	ＨＯＹＡ	13310	12780	12780	13265		13219.259	530	4.162
2021-03-25		7741 etc rela	ＨＯＹＡ	12780	12465	12610	12735		12691.087	180	1.434
2021-03-24		7741 etc rela	ＨＯＹＡ	12745	12490	12580	12555		12511.707	-110	-0.869
2021-03-23		7741 etc rela	ＨＯＹＡ	12860	12665	12855	12665		12621.328	-75	-0.589
2021-03-22		7741 etc rela	ＨＯＹＡ	12875	12580	12865	12740		12696.069	-20	-0.157
2021-03-19		7741 etc rela	ＨＯＹＡ	12780	12410	12410	12760		12716	80	0.631
2021-03-18		7741 etc rela	ＨＯＹＡ	12835	12590	12705	12680		12636.276	90	0.715
2021-03-17		7741 etc rela	ＨＯＹＡ	12790	12565	12655	12590		12546.587	-135	-1.061
2021-03-16		7741 etc rela	ＨＯＹＡ	12755	12440	12460	12725		12681.121	295	2.373
2021-03-15		7741 etc rela	ＨＯＹＡ	12490	12275	12370	12430		12387.139	140	1.139
2021-03-12		7741 etc rela	ＨＯＹＡ	12300	11965	12055	12290		12247.621	340	2.845
2021-03-11		7741 etc rela	ＨＯＹＡ	12025	11760	11930	11950		11908.793	75	0.632
2021-03-10		7741 etc rela	ＨＯＹＡ	12060	11830	11845	11875		11834.052	-40	-0.336
2021-03-09		7741 etc rela	ＨＯＹＡ	11950	11735	11850	11915		11873.914	40	0.337
2021-03-08		7741 etc rela	ＨＯＹＡ	12220	11810	12060	11875		11834.052	-5	-0.042
2021-03-05		7741 etc rela	ＨＯＹＡ	11885	11665	11765	11880		11839.035	10	0.084
2021-03-04		7741 etc rela	ＨＯＹＡ	12060	11775	11960	11870		11829.069	-190	-1.575
2021-03-03		7741 etc rela	ＨＯＹＡ	12280	11985	12275	12060		12018.414	-215	-1.752
2021-03-02		7741 etc rela	ＨＯＹＡ	12365	12145	12350	12275		12232.673	-5	-0.041
2021-03-01		7741 etc rela	ＨＯＹＡ	12475	12110	12340	12280		12237.655	180	1.488
2021-02-26		7741 etc rela	ＨＯＹＡ	12550	12085	12490	12100		12058.276	-580	-4.574
2021-02-25		7741 etc rela	ＨＯＹＡ	12865	12530	12570	12680		12636.276	265	2.135
2021-02-24		7741 etc rela	ＨＯＹＡ	12810	12325	12730	12415		12372.19	-645	-4.939
2021-02-22		7741 etc rela	ＨＯＹＡ	13200	13015	13195	13060		13014.966	-265	-1.989
2021-02-19		7741 etc rela	ＨＯＹＡ	13340	13080	13200	13325		13279.052	130	0.985
2021-02-18		7741 etc rela	ＨＯＹＡ	13325	13055	13125	13195		13149.5	-20	-0.151
2021-02-17		7741 etc rela	ＨＯＹＡ	13630	13140	13610	13215		13169.432	-475	-3.47
2021-02-16		7741 etc rela	ＨＯＹＡ	13820	13170	13220	13690		13642.794	500	3.791
2021-02-15		7741 etc rela	ＨＯＹＡ	13235	13065	13085	13190		13144.518	130	0.995
2021-02-12		7741 etc rela	ＨＯＹＡ	13215	13000	13215	13060		13014.966	-50	-0.381
2021-02-10		7741 etc rela	ＨＯＹＡ	13290	13085	13240	13110		13064.794	-165	-1.243
2021-02-09		7741 etc rela	ＨＯＹＡ	13310	13020	13050	13275		13229.225	210	1.607
2021-02-08		7741 etc rela	ＨＯＹＡ	13155	12655	12655	13065		13019.948	110	0.849
2021-02-05		7741 etc rela	ＨＯＹＡ	13040	12860	13030	12955		12910.328	165	1.29
2021-02-04		7741 etc rela	ＨＯＹＡ	12825	12645	12785	12790		12745.896	35	0.274
2021-02-03		7741 etc rela	ＨＯＹＡ	12960	12590	12930	12755		12711.018	-250	-1.922
2021-02-02		7741 etc rela	ＨＯＹＡ	13165	12940	13125	13005		12960.155	-240	-1.812
2021-02-01		7741 etc rela	ＨＯＹＡ	13395	13125	13185	13245		13199.328	-150	-1.12
2021-01-29		7741 etc rela	ＨＯＹＡ	13665	13380	13590	13395		13348.811	445	3.436
2021-01-28		7741 etc rela	ＨＯＹＡ	13065	12800	13015	12950		12905.345	-285	-2.153
2021-01-27		7741 etc rela	ＨＯＹＡ	13700	13220	13700	13235		13189.362	-415	-3.04
2021-01-26		7741 etc rela	ＨＯＹＡ	13765	13500	13615	13650		13602.932	-60	-0.438
2021-01-25		7741 etc rela	ＨＯＹＡ	13730	13570	13700	13710		13662.725	85	0.624
2021-01-22		7741 etc rela	ＨＯＹＡ	13655	13285	13340	13625		13578.018	150	1.113
2021-01-21		7741 etc rela	ＨＯＹＡ	13690	13430	13585	13475		13428.535	-65	-0.48
2021-01-20		7741 etc rela	ＨＯＹＡ	13840	13485	13830	13540		13493.311	-135	-0.987
2021-01-19		7741 etc rela	ＨＯＹＡ	13890	13625	13855	13675		13627.845	-270	-1.936
2021-01-18		7741 etc rela	ＨＯＹＡ	14095	13890	13950	13945		13896.914	-5	-0.036
2021-01-15		7741 etc rela	ＨＯＹＡ	14105	13915	14070	13950		13901.896	30	0.216
2021-01-14		7741 etc rela	ＨＯＹＡ	14095	13750	13805	13920		13872	-215	-1.521
2021-01-13		7741 etc rela	ＨＯＹＡ	14315	14050	14105	14135		14086.259	-120	-0.842
2021-01-12		7741 etc rela	ＨＯＹＡ	14340	13800	13800	14255		14205.846	180	1.279
2021-01-08		7741 etc rela	ＨＯＹＡ	14265	13900	14020	14075		14026.466	-160	-1.124
2021-01-07		7741 etc rela	ＨＯＹＡ	14490	14140	14170	14235		14185.914	95	0.672
2021-01-06		7741 etc rela	ＨＯＹＡ	14375	13975	14000	14140		14091.242	-75	-0.528
2021-01-05		7741 etc rela	ＨＯＹＡ	14505	14210	14495	14215		14165.983	-280	-1.932
2021-01-04		7741 etc rela	ＨＯＹＡ	14510	14175	14345	14495		14445.018	225	1.577
2020-12-30		7741 etc rela	ＨＯＹＡ	14360	14185	14330	14270		14220.794	-135	-0.937
2020-12-29		7741 etc rela	ＨＯＹＡ	14445	14155	14295	14405		14355.328	140	0.981
2020-12-28		7741 etc rela	ＨＯＹＡ	14325	14160	14225	14265		14215.811	145	1.027
2020-12-25		7741 etc rela	ＨＯＹＡ	14145	13950	14050	14120		14071.311	70	0.498
2020-12-24		7741 etc rela	ＨＯＹＡ	14150	13995	14140	14050		14001.552	30	0.214
2020-12-23		7741 etc rela	ＨＯＹＡ	14205	13945	14205	14020		13971.655	-5	-0.036
2020-12-22		7741 etc rela	ＨＯＹＡ	14155	13910	14000	14025		13976.639	65	0.466
2020-12-21		7741 etc rela	ＨＯＹＡ	13995	13735	13945	13960		13911.862	15	0.108
2020-12-18		7741 etc rela	ＨＯＹＡ	13945	13735	13750	13945		13896.914	215	1.566
2020-12-17		7741 etc rela	ＨＯＹＡ	13845	13575	13645	13730		13682.655	345	2.578
2020-12-16		7741 etc rela	ＨＯＹＡ	13525	13265	13375	13385		13338.845	150	1.133
2020-12-15		7741 etc rela	ＨＯＹＡ	13370	13130	13250	13235		13189.362	80	0.608
2020-12-14		7741 etc rela	ＨＯＹＡ	13250	12950	12950	13155		13109.639	75	0.573
2020-12-11		7741 etc rela	ＨＯＹＡ	13165	12925	12975	13080		13034.896	105	0.809
2020-12-10		7741 etc rela	ＨＯＹＡ	13055	12890	13000	12975		12930.259	-190	-1.443
2020-12-09		7741 etc rela	ＨＯＹＡ	13195	12815	12845	13165		13119.604	285	2.213
2020-12-08		7741 etc rela	ＨＯＹＡ	12890	12720	12835	12880		12835.587	145	1.139
2020-12-07		7741 etc rela	ＨＯＹＡ	13005	12720	12990	12735		12691.087	-210	-1.622
2020-12-04		7741 etc rela	ＨＯＹＡ	13020	12850	12895	12945		12900.362	-75	-0.576
2020-12-03		7741 etc rela	ＨＯＹＡ	13165	12830	13000	13020		12975.104	-580	-4.265
2020-12-02		7741 etc rela	ＨＯＹＡ	13825	13535	13785	13600		13553.104	-280	-2.017
2020-12-01		7741 etc rela	ＨＯＹＡ	14000	13785	13930	13880		13832.139	-30	-0.216
2020-11-30		7741 etc rela	ＨＯＹＡ	14375	13880	14350	13910		13862.035	-230	-1.627
2020-11-27		7741 etc rela	ＨＯＹＡ	14250	13900	13900	14140		14091.242	295	2.131
2020-11-26		7741 etc rela	ＨＯＹＡ	13880	13330	13335	13845		13797.259	300	2.215
2020-11-25		7741 etc rela	ＨＯＹＡ	13575	13220	13290	13545		13498.294	430	3.279
2020-11-24		7741 etc rela	ＨＯＹＡ	13120	12880	12975	13115		13069.776	570	4.544
2020-11-20		7741 etc rela	ＨＯＹＡ	12590	12425	12575	12545		12501.742	60	0.481
2020-11-19		7741 etc rela	ＨＯＹＡ	12510	12240	12370	12485		12441.948	65	0.523
2020-11-18		7741 etc rela	ＨＯＹＡ	12550	12415	12490	12420		12377.173	-95	-0.759
2020-11-17		7741 etc rela	ＨＯＹＡ	12800	12355	12730	12515		12471.845	-200	-1.573
2020-11-16		7741 etc rela	ＨＯＹＡ	12780	12435	12485	12715		12671.155	50	0.395
2020-11-13		7741 etc rela	ＨＯＹＡ	12755	12520	12730	12665		12621.328	-60	-0.472
2020-11-12		7741 etc rela	ＨＯＹＡ	12830	12515	12660	12725		12681.121	235	1.882
2020-11-11		7741 etc rela	ＨＯＹＡ	12550	12390	12500	12490		12446.932	-15	-0.12
2020-11-10		7741 etc rela	ＨＯＹＡ	13070	12480	12665	12505		12461.88	-545	-4.176
2020-11-09		7741 etc rela	ＨＯＹＡ	13135	12680	12740	13050		13005	485	3.86
2020-11-06		7741 etc rela	ＨＯＹＡ	12740	12520	12675	12565		12521.673	-145	-1.141
2020-11-05		7741 etc rela	ＨＯＹＡ	12795	12505	12520	12710		12666.173	290	2.335
2020-11-04		7741 etc rela	ＨＯＹＡ	12480	12020	12075	12420		12377.173	225	1.845
2020-11-02		7741 etc rela	ＨＯＹＡ	12270	11985	12025	12195		12152.948	395	3.347
2020-10-30		7741 etc rela	ＨＯＹＡ	12325	11800	12200	11800		11759.311	-830	-6.572
2020-10-29		7741 etc rela	ＨＯＹＡ	12755	12480	12495	12630		12586.448	-165	-1.29
2020-10-28		7741 etc rela	ＨＯＹＡ	12885	12320	12500	12795		12750.88	800	6.669
2020-10-27		7741 etc rela	ＨＯＹＡ	12130	11745	12065	11995		11953.639	210	1.782
2020-10-26		7741 etc rela	ＨＯＹＡ	11975	11780	11800	11785		11744.362	-130	-1.091
2020-10-23		7741 etc rela	ＨＯＹＡ	12010	11755	11985	11915		11873.914	-180	-1.488
2020-10-22		7741 etc rela	ＨＯＹＡ	12245	12035	12235	12095		12053.293	-125	-1.023
2020-10-21		7741 etc rela	ＨＯＹＡ	12385	12190	12340	12220		12177.862	-150	-1.213
2020-10-20		7741 etc rela	ＨＯＹＡ	12465	12280	12400	12370		12327.345	30	0.243
2020-10-19		7741 etc rela	ＨＯＹＡ	12470	12295	12355	12340		12297.448	105	0.858
2020-10-16		7741 etc rela	ＨＯＹＡ	12315	12170	12265	12235		12192.811	0	0
2020-10-15		7741 etc rela	ＨＯＹＡ	12515	12110	12470	12235		12192.811	-160	-1.291
2020-10-14		7741 etc rela	ＨＯＹＡ	12405	12150	12150	12395		12352.259	260	2.143
2020-10-13		7741 etc rela	ＨＯＹＡ	12190	12100	12145	12135		12093.155	90	0.747
2020-10-12		7741 etc rela	ＨＯＹＡ	12265	12025	12175	12045		12003.466	-115	-0.946
2020-10-09		7741 etc rela	ＨＯＹＡ	12210	12060	12200	12160		12118.069	0	0
2020-10-08		7741 etc rela	ＨＯＹＡ	12180	12005	12070	12160		12118.069	-30	-0.246
2020-10-07		7741 etc rela	ＨＯＹＡ	12270	12080	12120	12190		12147.966	175	1.457
2020-10-06		7741 etc rela	ＨＯＹＡ	12045	11860	11945	12015		11973.569	180	1.521
2020-10-05		7741 etc rela	ＨＯＹＡ	12080	11760	11955	11835		11794.19	30	0.254
2020-10-02		7741 etc rela	ＨＯＹＡ	12030	11765	11885	11805		11764.293	-55	-0.464
2020-09-30		7741 etc rela	ＨＯＹＡ	12050	11855	11990	11860		11819.104	-90	-0.753
2020-09-29		7741 etc rela	ＨＯＹＡ	12050	11725	11740	11950		11908.793	180	1.529
2020-09-28		7741 etc rela	ＨＯＹＡ	11800	11525	11680	11770		11684.569	95	0.814
2020-09-25		7741 etc rela	ＨＯＹＡ	11950	11575	11575	11675		11590.26	-200	-1.684
2020-09-24		7741 etc rela	ＨＯＹＡ	11940	11680	11710	11875		11788.807	180	1.539
2020-09-23		7741 etc rela	ＨＯＹＡ	11730	11510	11665	11695		11610.114	205	1.784
2020-09-18		7741 etc rela	ＨＯＹＡ	11540	11315	11350	11490		11406.602	135	1.189
2020-09-17		7741 etc rela	ＨＯＹＡ	11360	11090	11180	11355		11272.581	140	1.248
2020-09-16		7741 etc rela	ＨＯＹＡ	11225	10960	10990	11215		11133.598	305	2.796
2020-09-15		7741 etc rela	ＨＯＹＡ	10930	10830	10835	10910		10830.812	0	0
2020-09-14		7741 etc rela	ＨＯＹＡ	10960	10735	10735	10910		10830.812	175	1.63
2020-09-11		7741 etc rela	ＨＯＹＡ	11035	10685	11025	10735		10657.082	190	1.802
2020-09-10		7741 etc rela	ＨＯＹＡ	10595	10420	10460	10545		10468.461	135	1.297
2020-09-09		7741 etc rela	ＨＯＹＡ	10715	10380	10685	10410		10334.44	-245	-2.299
2020-09-08		7741 etc rela	ＨＯＹＡ	10685	10475	10545	10655		10577.662	155	1.476
2020-09-07		7741 etc rela	ＨＯＹＡ	10575	10335	10350	10500		10423.787	-55	-0.521
2020-09-04		7741 etc rela	ＨＯＹＡ	10690	10495	10690	10555		10478.388	-260	-2.404
2020-09-03		7741 etc rela	ＨＯＹＡ	10915	10780	10905	10815		10736.501	70	0.651
2020-09-02		7741 etc rela	ＨＯＹＡ	10770	10680	10705	10745		10667.009	120	1.129
2020-09-01		7741 etc rela	ＨＯＹＡ	10665	10455	10490	10625		10547.88	210	2.016
2020-08-31		7741 etc rela	ＨＯＹＡ	10555	10325	10400	10415		10339.404	90	0.872
2020-08-28		7741 etc rela	ＨＯＹＡ	10560	10140	10500	10325		10250.058	-40	-0.386
2020-08-27		7741 etc rela	ＨＯＹＡ	10410	10280	10390	10365		10289.768	120	1.171
2020-08-26		7741 etc rela	ＨＯＹＡ	10275	10050	10080	10245		10170.639	100	0.986
2020-08-25		7741 etc rela	ＨＯＹＡ	10305	10125	10285	10145		10071.364	-140	-1.361
2020-08-24		7741 etc rela	ＨＯＹＡ	10285	10080	10195	10285		10210.349	35	0.341
2020-08-21		7741 etc rela	ＨＯＹＡ	10335	10120	10230	10250		10175.602	180	1.787
2020-08-20		7741 etc rela	ＨＯＹＡ	10270	10025	10130	10070		9996.909	-225	-2.186
2020-08-19		7741 etc rela	ＨＯＹＡ	10470	10245	10385	10295		10220.275	-225	-2.139
2020-08-18		7741 etc rela	ＨＯＹＡ	10560	10415	10480	10520		10443.643	-10	-0.095
2020-08-17		7741 etc rela	ＨＯＹＡ	10730	10495	10655	10530		10453.57	-220	-2.047
2020-08-14		7741 etc rela	ＨＯＹＡ	10830	10720	10765	10750		10671.973	85	0.797
2020-08-13		7741 etc rela	ＨＯＹＡ	10725	10430	10515	10665		10587.59	285	2.746
2020-08-12		7741 etc rela	ＨＯＹＡ	10395	10175	10240	10380		10304.658	130	1.268
2020-08-11		7741 etc rela	ＨＯＹＡ	10470	10150	10470	10250		10175.602	-95	-0.918
2020-08-07		7741 etc rela	ＨＯＹＡ	10550	10305	10550	10345		10269.913	-130	-1.241
2020-08-06		7741 etc rela	ＨＯＹＡ	10650	10400	10615	10475		10398.969	-105	-0.992
2020-08-05		7741 etc rela	ＨＯＹＡ	10610	10340	10340	10580		10503.207	220	2.124
2020-08-04		7741 etc rela	ＨＯＹＡ	10560	10305	10410	10360		10284.804	-10	-0.096
2020-08-03		7741 etc rela	ＨＯＹＡ	10655	10220	10635	10370		10294.73	-50	-0.48
2020-07-31		7741 etc rela	ＨＯＹＡ	10825	10405	10710	10420		10344.368	-390	-3.608
2020-07-30		7741 etc rela	ＨＯＹＡ	10900	10685	10775	10810		10731.537	225	2.126
2020-07-29		7741 etc rela	ＨＯＹＡ	10685	10365	10630	10585		10508.17	-45	-0.423
2020-07-28		7741 etc rela	ＨＯＹＡ	10790	10430	10565	10630		10552.844	140	1.335
2020-07-27		7741 etc rela	ＨＯＹＡ	10515	10215	10255	10490		10413.86	-80	-0.757
2020-07-22		7741 etc rela	ＨＯＹＡ	10640	10500	10630	10570		10493.279	-140	-1.307
2020-07-21		7741 etc rela	ＨＯＹＡ	10800	10615	10800	10710		10632.264	10	0.093
2020-07-20		7741 etc rela	ＨＯＹＡ	10815	10585	10735	10700		10622.336	85	0.801
2020-07-17		7741 etc rela	ＨＯＹＡ	10645	10390	10510	10615		10537.952	75	0.712
2020-07-16		7741 etc rela	ＨＯＹＡ	10675	10450	10490	10540		10463.497	-320	-2.947
2020-07-15		7741 etc rela	ＨＯＹＡ	10935	10725	10855	10860		10781.174	40	0.37
2020-07-14		7741 etc rela	ＨＯＹＡ	10995	10735	10890	10820		10741.465	-40	-0.368
2020-07-13		7741 etc rela	ＨＯＹＡ	10865	10645	10735	10860		10781.174	125	1.164
2020-07-10		7741 etc rela	ＨＯＹＡ	10900	10640	10700	10735		10657.082	-175	-1.604
2020-07-09		7741 etc rela	ＨＯＹＡ	11040	10710	10745	10910		10830.812	180	1.678
2020-07-08		7741 etc rela	ＨＯＹＡ	11020	10695	10930	10730		10652.117	-175	-1.605
2020-07-07		7741 etc rela	ＨＯＹＡ	10965	10615	10670	10905		10825.848	265	2.491
2020-07-06		7741 etc rela	ＨＯＹＡ	10710	10485	10500	10640		10562.771	130	1.237
2020-07-03		7741 etc rela	ＨＯＹＡ	10510	10200	10320	10510		10433.715	390	3.854
2020-07-02		7741 etc rela	ＨＯＹＡ	10340	10070	10250	10120		10046.545	-15	-0.148
2020-07-01		7741 etc rela	ＨＯＹＡ	10405	10090	10290	10135		10061.437	-125	-1.218
2020-06-30		7741 etc rela	ＨＯＹＡ	10500	10245	10500	10260		10185.529	-145	-1.394
2020-06-29		7741 etc rela	ＨＯＹＡ	10540	10380	10510	10405		10329.477	-25	-0.24
2020-06-26		7741 etc rela	ＨＯＹＡ	10570	10390	10555	10430		10354.296	-110	-1.044
2020-06-25		7741 etc rela	ＨＯＹＡ	10675	10445	10490	10540		10463.497	165	1.59
2020-06-24		7741 etc rela	ＨＯＹＡ	10460	10310	10310	10375		10299.695	40	0.387
2020-06-23		7741 etc rela	ＨＯＹＡ	10510	10210	10380	10335		10259.985	-40	-0.386
2020-06-22		7741 etc rela	ＨＯＹＡ	10445	10270	10345	10375		10299.695	-75	-0.718
2020-06-19		7741 etc rela	ＨＯＹＡ	10450	10195	10350	10450		10374.15	195	1.902
2020-06-18		7741 etc rela	ＨＯＹＡ	10350	10125	10350	10255		10180.566	-50	-0.485
2020-06-17		7741 etc rela	ＨＯＹＡ	10330	9980	10090	10305		10230.203	321	3.215
2020-06-16		7741 etc rela	ＨＯＹＡ	10030	9796	9885	9984		9911.532	234	2.4
2020-06-15		7741 etc rela	ＨＯＹＡ	9932	9723	9760	9750		9679.231	-12	-0.123
2020-06-12		7741 etc rela	ＨＯＹＡ	9852	9695	9700	9762		9691.144	-177	-1.781
2020-06-11		7741 etc rela	ＨＯＹＡ	10200	9905	10200	9939		9866.859	-111	-1.104
2020-06-10		7741 etc rela	ＨＯＹＡ	10115	9807	9899	10050		9977.054	142	1.433
2020-06-09		7741 etc rela	ＨＯＹＡ	10060	9731	9984	9908		9836.085	-177	-1.755
2020-06-08		7741 etc rela	ＨＯＹＡ	10255	9962	10255	10085		10011.8	-115	-1.127
2020-06-05		7741 etc rela	ＨＯＹＡ	10230	9996	10150	10200		10125.965	-165	-1.592
2020-06-04		7741 etc rela	ＨＯＹＡ	10395	10010	10160	10365		10289.768	295	2.929
2020-06-03		7741 etc rela	ＨＯＹＡ	10220	9965	10140	10070		9996.909	-95	-0.935
2020-06-02		7741 etc rela	ＨＯＹＡ	10210	10000	10160	10165		10091.219	-90	-0.878
2020-06-01		7741 etc rela	ＨＯＹＡ	10325	9954	10090	10255		10180.566	145	1.434
2020-05-29		7741 etc rela	ＨＯＹＡ	10160	9885	10090	10110		10036.618	-5	-0.049
2020-05-28		7741 etc rela	ＨＯＹＡ	10240	9941	10235	10115		10041.582	55	0.547
2020-05-27		7741 etc rela	ＨＯＹＡ	10130	9669	9771	10060		9986.981	360	3.711
2020-05-26		7741 etc rela	ＨＯＹＡ	9735	9471	9611	9700		9629.594	174	1.827
2020-05-25		7741 etc rela	ＨＯＹＡ	9772	9456	9698	9526		9456.857	-34	-0.356
2020-05-22		7741 etc rela	ＨＯＹＡ	9700	9536	9654	9560		9490.61	-129	-1.331
2020-05-21		7741 etc rela	ＨＯＹＡ	9821	9659	9751	9689		9618.674	-95	-0.971
2020-05-20		7741 etc rela	ＨＯＹＡ	9806	9606	9606	9784		9712.984	178	1.853
2020-05-19		7741 etc rela	ＨＯＹＡ	9794	9575	9673	9606		9536.276	-67	-0.693
2020-05-18		7741 etc rela	ＨＯＹＡ	9724	9634	9677	9673		9602.79	-5	-0.052
2020-05-15		7741 etc rela	ＨＯＹＡ	9784	9536	9734	9678		9607.754	-40	-0.412
2020-05-14		7741 etc rela	ＨＯＹＡ	10040	9718	9879	9718		9647.464	-307	-3.062
2020-05-13		7741 etc rela	ＨＯＹＡ	10030	9716	9810	10025		9952.235	287	2.947
2020-05-12		7741 etc rela	ＨＯＹＡ	9910	9669	9710	9738		9667.318	6	0.062
2020-05-11		7741 etc rela	ＨＯＹＡ	9947	9684	9881	9732		9661.361	-140	-1.418
2020-05-08		7741 etc rela	ＨＯＹＡ	9928	9643	9923	9872		9800.346	133	1.366
2020-05-07		7741 etc rela	ＨＯＹＡ	9993	9738	9874	9739		9668.312	78	0.807
2020-05-01		7741 etc rela	ＨＯＹＡ	10095	9653	10000	9661		9590.877	-205	-2.078
2020-04-30		7741 etc rela	ＨＯＹＡ	10395	9825	10375	9866		9794.389	-359	-3.511
2020-04-28		7741 etc rela	ＨＯＹＡ	10280	9836	9847	10225		10150.783	305	3.075
2020-04-27		7741 etc rela	ＨＯＹＡ	9977	9814	9910	9920		9847.997	46	0.466
2020-04-24		7741 etc rela	ＨＯＹＡ	9891	9608	9690	9874		9802.331	183	1.888
2020-04-23		7741 etc rela	ＨＯＹＡ	9844	9627	9809	9691		9620.659	-25	-0.257
2020-04-22		7741 etc rela	ＨＯＹＡ	9748	9496	9517	9716		9645.479	87	0.904
2020-04-21		7741 etc rela	ＨＯＹＡ	9750	9588	9696	9629		9559.109	-164	-1.675
2020-04-20		7741 etc rela	ＨＯＹＡ	10395	9787	10275	9793		9721.919	-292	-2.895
2020-04-17		7741 etc rela	ＨＯＹＡ	10520	9991	10300	10085		10011.8	149	1.5
2020-04-16		7741 etc rela	ＨＯＹＡ	10030	9864	9999	9936		9863.881	-194	-1.915
2020-04-15		7741 etc rela	ＨＯＹＡ	10160	9818	9987	10130		10056.473	332	3.388
2020-04-14		7741 etc rela	ＨＯＹＡ	9816	9634	9679	9798		9726.883	183	1.903
2020-04-13		7741 etc rela	ＨＯＹＡ	9915	9585	9880	9615		9545.211	-193	-1.968
2020-04-10		7741 etc rela	ＨＯＹＡ	9860	9572	9660	9808		9736.811	108	1.113
2020-04-09		7741 etc rela	ＨＯＹＡ	9894	9615	9865	9700		9629.594	-264	-2.65
2020-04-08		7741 etc rela	ＨＯＹＡ	9997	9570	9600	9964		9891.678	305	3.158
2020-04-07		7741 etc rela	ＨＯＹＡ	9964	9610	9937	9659		9588.892	195	2.06
2020-04-06		7741 etc rela	ＨＯＹＡ	9492	9216	9370	9464		9395.308	186	2.005
2020-04-03		7741 etc rela	ＨＯＹＡ	9539	9242	9349	9278		9210.657	207	2.282
2020-04-02		7741 etc rela	ＨＯＹＡ	9290	8967	9029	9071		9005.159	-91	-0.993
2020-04-01		7741 etc rela	ＨＯＹＡ	9395	9052	9200	9162		9095.499	-38	-0.413
2020-03-31		7741 etc rela	ＨＯＹＡ	9765	9200	9760	9200		9133.224	-452	-4.683
2020-03-30		7741 etc rela	ＨＯＹＡ	9765	9225	9753	9652		9581.942	-508	-5
2020-03-27		7741 etc rela	ＨＯＹＡ	10160	9450	9666	10160		10041.581	940	10.195
2020-03-26		7741 etc rela	ＨＯＹＡ	9322	8611	8873	9220		9112.538	241	2.684
2020-03-25		7741 etc rela	ＨＯＹＡ	8990	8500	8684	8979		8874.347	745	9.048
2020-03-24		7741 etc rela	ＨＯＹＡ	8714	8138	8440	8234		8138.03	-266	-3.129
2020-03-23		7741 etc rela	ＨＯＹＡ	9350	8261	8815	8500		8400.929	-587	-6.46
2020-03-19		7741 etc rela	ＨＯＹＡ	9457	9019	9036	9087		8981.088	196	2.204
2020-03-18		7741 etc rela	ＨＯＹＡ	9429	8513	8641	8891		8787.372	362	4.244
2020-03-17		7741 etc rela	ＨＯＹＡ	8796	8190	8328	8529		8429.592	14	0.164
2020-03-16		7741 etc rela	ＨＯＹＡ	8945	8459	8667	8515		8415.754	148	1.769
2020-03-13		7741 etc rela	ＨＯＹＡ	8651	7737	7994	8367		8269.479	-250	-2.901
2020-03-12		7741 etc rela	ＨＯＹＡ	8999	8572	8948	8617		8516.565	-607	-6.581
2020-03-11		7741 etc rela	ＨＯＹＡ	9459	9192	9386	9224		9116.491	-122	-1.305
2020-03-10		7741 etc rela	ＨＯＹＡ	9469	8825	9214	9346		9237.068	32	0.344
2020-03-09		7741 etc rela	ＨＯＹＡ	9706	9172	9600	9314		9205.441	-480	-4.901
2020-03-06		7741 etc rela	ＨＯＹＡ	9816	9655	9661	9794		9679.847	-17	-0.173
2020-03-05		7741 etc rela	ＨＯＹＡ	9838	9670	9807	9811		9696.649	154	1.595
2020-03-04		7741 etc rela	ＨＯＹＡ	9800	9590	9655	9657		9544.444	1	0.01
2020-03-03		7741 etc rela	ＨＯＹＡ	10125	9656	9981	9656		9543.456	-175	-1.78
2020-03-02		7741 etc rela	ＨＯＹＡ	9831	9284	9310	9831		9716.417	222	2.31
2020-02-28		7741 etc rela	ＨＯＹＡ	9717	9497	9680	9609		9497.004	-221	-2.248
2020-02-27		7741 etc rela	ＨＯＹＡ	10165	9765	10155	9830		9715.428	-230	-2.286
2020-02-26		7741 etc rela	ＨＯＹＡ	10220	9965	10195	10060		9942.747	-10	-0.099
2020-02-25		7741 etc rela	ＨＯＹＡ	10110	9638	9725	10070		9952.631	-105	-1.032
2020-02-21		7741 etc rela	ＨＯＹＡ	10280	10115	10185	10175		10056.407	-20	-0.196
2020-02-20		7741 etc rela	ＨＯＹＡ	10480	10155	10460	10195		10076.174	-210	-2.018
2020-02-19		7741 etc rela	ＨＯＹＡ	10470	10120	10190	10405		10283.726	340	3.378
2020-02-18		7741 etc rela	ＨＯＹＡ	10200	9853	10185	10065		9947.688	-190	-1.853
2020-02-17		7741 etc rela	ＨＯＹＡ	10310	10085	10150	10255		10135.475	65	0.638
2020-02-14		7741 etc rela	ＨＯＹＡ	10210	10010	10085	10190		10071.231	-20	-0.196
2020-02-13		7741 etc rela	ＨＯＹＡ	10290	10055	10170	10210		10090.998	-35	-0.342
2020-02-12		7741 etc rela	ＨＯＹＡ	10310	10055	10305	10245		10125.591	110	1.085
2020-02-10		7741 etc rela	ＨＯＹＡ	10285	10100	10155	10135		10016.873	-40	-0.393
2020-02-07		7741 etc rela	ＨＯＹＡ	10470	10100	10450	10175		10056.407	-215	-2.069
2020-02-06		7741 etc rela	ＨＯＹＡ	10515	10140	10330	10390		10268.901	270	2.668
2020-02-05		7741 etc rela	ＨＯＹＡ	10540	10030	10535	10120		10002.047	-170	-1.652
2020-02-04		7741 etc rela	ＨＯＹＡ	10680	10005	10615	10290		10170.066	-300	-2.833
2020-02-03		7741 etc rela	ＨＯＹＡ	10690	10390	10480	10590		10466.57	-10	-0.094
2020-01-31		7741 etc rela	ＨＯＹＡ	10790	10600	10615	10600		10476.453	130	1.242
2020-01-30		7741 etc rela	ＨＯＹＡ	10770	10390	10770	10470		10347.968	-280	-2.605
2020-01-29		7741 etc rela	ＨＯＹＡ	10760	10640	10680	10750		10624.705	-25	-0.232
2020-01-28		7741 etc rela	ＨＯＹＡ	10935	10750	10850	10775		10649.413	-235	-2.134
2020-01-27		7741 etc rela	ＨＯＹＡ	11070	10820	10850	11010		10881.675	5	0.045
2020-01-24		7741 etc rela	ＨＯＹＡ	11195	10975	11150	11005		10876.733	-15	-0.136
2020-01-23		7741 etc rela	ＨＯＹＡ	11100	10895	10985	11020		10891.558	-45	-0.407
2020-01-22		7741 etc rela	ＨＯＹＡ	11065	10875	10960	11065		10936.032	170	1.56
2020-01-21		7741 etc rela	ＨＯＹＡ	10940	10770	10835	10895		10768.016	165	1.538
2020-01-20		7741 etc rela	ＨＯＹＡ	10755	10615	10645	10730		10604.938	155	1.466
2020-01-17		7741 etc rela	ＨＯＹＡ	10605	10505	10590	10575		10451.745	20	0.189
2020-01-16		7741 etc rela	ＨＯＹＡ	10705	10540	10690	10555		10431.978	-120	-1.124
2020-01-15		7741 etc rela	ＨＯＹＡ	10990	10665	10930	10675		10550.579	-55	-0.513
2020-01-14		7741 etc rela	ＨＯＹＡ	10805	10625	10670	10730		10604.938	80	0.751
2020-01-10		7741 etc rela	ＨＯＹＡ	10730	10605	10700	10650		10525.871	10	0.094
2020-01-09		7741 etc rela	ＨＯＹＡ	10690	10540	10650	10640		10515.987	175	1.672
2020-01-08		7741 etc rela	ＨＯＹＡ	10545	10370	10450	10465		10343.026	-285	-2.651
2020-01-07		7741 etc rela	ＨＯＹＡ	10820	10425	10515	10750		10624.705	460	4.47
2020-01-06		7741 etc rela	ＨＯＹＡ	10415	10220	10265	10290		10170.066	-160	-1.531
2019-12-30		7741 etc rela	ＨＯＹＡ	10500	10395	10460	10450		10328.201	-80	-0.76
2019-12-27		7741 etc rela	ＨＯＹＡ	10590	10420	10475	10530		10407.27	95	0.91
2019-12-26		7741 etc rela	ＨＯＹＡ	10475	10320	10330	10435		10313.376	215	2.104
2019-12-25		7741 etc rela	ＨＯＹＡ	10250	10155	10160	10220		10100.882	0	0
2019-12-24		7741 etc rela	ＨＯＹＡ	10245	10160	10190	10220		10100.882	35	0.344
2019-12-23		7741 etc rela	ＨＯＹＡ	10310	10125	10300	10185		10066.291	-40	-0.391
2019-12-20		7741 etc rela	ＨＯＹＡ	10365	10160	10165	10225		10105.824	10	0.098
2019-12-19		7741 etc rela	ＨＯＹＡ	10390	10115	10285	10215		10095.941	-65	-0.632
2019-12-18		7741 etc rela	ＨＯＹＡ	10395	10220	10250	10280		10160.183	-115	-1.106
2019-12-17		7741 etc rela	ＨＯＹＡ	10395	10080	10100	10395		10273.843	673	6.922
2019-12-16		7741 etc rela	ＨＯＹＡ	9811	9662	9761	9722		9608.687	-173	-1.748
2019-12-13		7741 etc rela	ＨＯＹＡ	10090	9727	9799	9895		9779.67	198	2.042
2019-12-12		7741 etc rela	ＨＯＹＡ	9789	9618	9699	9697		9583.979	-103	-1.051
2019-12-11		7741 etc rela	ＨＯＹＡ	10035	9793	9978	9800		9685.777	-124	-1.249
2019-12-10		7741 etc rela	ＨＯＹＡ	10020	9900	9955	9924		9808.332	-18	-0.181
2019-12-09		7741 etc rela	ＨＯＹＡ	9967	9864	9967	9942		9826.123	-25	-0.251
2019-12-06		7741 etc rela	ＨＯＹＡ	9967	9841	9881	9967		9850.83	58	0.585
2019-12-05		7741 etc rela	ＨＯＹＡ	10010	9866	9948	9909		9793.507	-38	-0.382
2019-12-04		7741 etc rela	ＨＯＹＡ	9979	9851	9866	9947		9831.063	-18	-0.181
2019-12-03		7741 etc rela	ＨＯＹＡ	10020	9890	9900	9965		9848.854	-60	-0.599
2019-12-02		7741 etc rela	ＨＯＹＡ	10050	9951	10025	10025		9908.155	35	0.35
2019-11-29		7741 etc rela	ＨＯＹＡ	10100	9973	10100	9990		9873.563	-90	-0.893
2019-11-28		7741 etc rela	ＨＯＹＡ	10135	9984	10070	10080		9962.513	0	0
2019-11-27		7741 etc rela	ＨＯＹＡ	10130	9925	9953	10080		9962.513	115	1.154
2019-11-26		7741 etc rela	ＨＯＹＡ	10085	9817	9817	9965		9848.854	249	2.563
2019-11-25		7741 etc rela	ＨＯＹＡ	9921	9650	9912	9716		9602.757	-123	-1.25
2019-11-22		7741 etc rela	ＨＯＹＡ	9920	9708	9878	9839		9724.322	-39	-0.395
2019-11-21		7741 etc rela	ＨＯＹＡ	9888	9663	9743	9878		9762.869	109	1.116
2019-11-20		7741 etc rela	ＨＯＹＡ	9802	9649	9723	9769		9655.14	45	0.463
2019-11-19		7741 etc rela	ＨＯＹＡ	9765	9620	9750	9724		9610.662	-88	-0.897
2019-11-18		7741 etc rela	ＨＯＹＡ	9813	9649	9670	9812		9697.638	186	1.932
2019-11-15		7741 etc rela	ＨＯＹＡ	9652	9443	9488	9626		9513.807	213	2.263
2019-11-14		7741 etc rela	ＨＯＹＡ	9520	9343	9421	9413		9303.289	108	1.161
2019-11-13		7741 etc rela	ＨＯＹＡ	9345	9211	9250	9305		9196.547	54	0.584
2019-11-12		7741 etc rela	ＨＯＹＡ	9351	9207	9351	9251		9143.177	-110	-1.175
2019-11-11		7741 etc rela	ＨＯＹＡ	9429	9262	9269	9361		9251.895	210	2.295
2019-11-08		7741 etc rela	ＨＯＹＡ	9300	9031	9287	9151		9044.342	-173	-1.855
2019-11-07		7741 etc rela	ＨＯＹＡ	9401	9296	9374	9324		9215.325	13	0.14
2019-11-06		7741 etc rela	ＨＯＹＡ	9660	9308	9650	9311		9202.478	-289	-3.01
2019-11-05		7741 etc rela	ＨＯＹＡ	9660	9450	9450	9600		9488.108	192	2.041
2019-11-01		7741 etc rela	ＨＯＹＡ	9512	9382	9480	9408		9298.346	-195	-2.031
2019-10-31		7741 etc rela	ＨＯＹＡ	9843	9599	9677	9603		9491.074	-122	-1.254
2019-10-30		7741 etc rela	ＨＯＹＡ	9769	9422	9550	9725		9611.652	219	2.304
2019-10-29		7741 etc rela	ＨＯＹＡ	9528	9108	9279	9506		9395.204	373	4.084
2019-10-28		7741 etc rela	ＨＯＹＡ	9189	8967	8998	9133		9026.551	106	1.174
2019-10-25		7741 etc rela	ＨＯＹＡ	9039	8865	8929	9027		8921.788	176	1.988
2019-10-24		7741 etc rela	ＨＯＹＡ	8971	8849	8936	8851		8747.838	-40	-0.45
2019-10-23		7741 etc rela	ＨＯＹＡ	9150	8882	9127	8891		8787.372	-285	-3.106
2019-10-21		7741 etc rela	ＨＯＹＡ	9327	9122	9320	9176		9069.05	-25	-0.272
2019-10-18		7741 etc rela	ＨＯＹＡ	9290	9177	9200	9201		9093.759	97	1.065
2019-10-17		7741 etc rela	ＨＯＹＡ	9257	8998	9242	9104		8997.89	-178	-1.918
2019-10-16		7741 etc rela	ＨＯＹＡ	9322	9161	9180	9282		9173.814	282	3.133
2019-10-15		7741 etc rela	ＨＯＹＡ	9035	8951	8951	9000		8895.102	69	0.773
2019-10-11		7741 etc rela	ＨＯＹＡ	8997	8821	8850	8931		8826.906	167	1.906
2019-10-10		7741 etc rela	ＨＯＹＡ	8821	8714	8806	8764		8661.853	-89	-1.005
2019-10-09		7741 etc rela	ＨＯＹＡ	8853	8736	8791	8853		8749.815	-4	-0.045
2019-10-08		7741 etc rela	ＨＯＹＡ	8866	8578	8600	8857		8753.769	333	3.907
2019-10-07		7741 etc rela	ＨＯＹＡ	8613	8512	8556	8524		8424.649	-19	-0.222
2019-10-04		7741 etc rela	ＨＯＹＡ	8550	8451	8497	8543		8443.429	-26	-0.303
2019-10-03		7741 etc rela	ＨＯＹＡ	8623	8547	8611	8569		8469.126	-131	-1.506
2019-10-02		7741 etc rela	ＨＯＹＡ	8774	8611	8774	8700		8598.599	-183	-2.06
2019-10-01		7741 etc rela	ＨＯＹＡ	8937	8844	8918	8883		8779.466	64	0.726
2019-09-30		7741 etc rela	ＨＯＹＡ	8886	8782	8856	8819		8716.211	-129	-1.442
2019-09-27		7741 etc rela	ＨＯＹＡ	8959	8834	8920	8948		8843.708	64	0.72
2019-09-26		7741 etc rela	ＨＯＹＡ	9009	8847	8990	8884		8735.979	-116	-1.289
2019-09-25		7741 etc rela	ＨＯＹＡ	9011	8831	8836	9000		8850.046	50	0.559
2019-09-24		7741 etc rela	ＨＯＹＡ	9018	8765	8800	8950		8800.878	150	1.705
2019-09-20		7741 etc rela	ＨＯＹＡ	9006	8635	8970	8800		8653.378	-50	-0.565
2019-09-19		7741 etc rela	ＨＯＹＡ	8888	8779	8789	8850		8702.546	61	0.694
2019-09-18		7741 etc rela	ＨＯＹＡ	8901	8754	8855	8789		8642.561	-155	-1.733
2019-09-17		7741 etc rela	ＨＯＹＡ	9009	8792	8821	8944		8794.979	88	0.994
2019-09-13		7741 etc rela	ＨＯＹＡ	8871	8695	8758	8856		8708.444	66	0.751
2019-09-12		7741 etc rela	ＨＯＹＡ	8921	8788	8917	8790		8643.544	-150	-1.678
2019-09-11		7741 etc rela	ＨＯＹＡ	8962	8720	8788	8940		8791.045	-22	-0.245
2019-09-10		7741 etc rela	ＨＯＹＡ	9093	8939	9051	8962		8812.678	-232	-2.523
2019-09-09		7741 etc rela	ＨＯＹＡ	9196	8961	9000	9194		9040.813	194	2.156
2019-09-06		7741 etc rela	ＨＯＹＡ	9033	8903	8953	9000		8850.046	-89	-0.979
2019-09-05		7741 etc rela	ＨＯＹＡ	9120	8661	8664	9089		8937.563	443	5.124
2019-09-04		7741 etc rela	ＨＯＹＡ	8672	8598	8613	8646		8501.943	38	0.441
2019-09-03		7741 etc rela	ＨＯＹＡ	8647	8521	8536	8608		8464.577	51	0.596
2019-09-02		7741 etc rela	ＨＯＹＡ	8620	8536	8536	8557		8414.428	-92	-1.064
2019-08-30		7741 etc rela	ＨＯＹＡ	8665	8552	8639	8649		8504.895	147	1.729
2019-08-29		7741 etc rela	ＨＯＹＡ	8591	8466	8591	8502		8360.343	-83	-0.967
2019-08-28		7741 etc rela	ＨＯＹＡ	8606	8513	8568	8585		8441.96	12	0.14
2019-08-27		7741 etc rela	ＨＯＹＡ	8617	8502	8557	8573		8430.161	34	0.398
2019-08-26		7741 etc rela	ＨＯＹＡ	8546	8312	8313	8539		8396.728	-13	-0.152
2019-08-23		7741 etc rela	ＨＯＹＡ	8578	8427	8502	8552		8409.51	-61	-0.708
2019-08-22		7741 etc rela	ＨＯＹＡ	8680	8581	8629	8613		8469.494	4	0.046
2019-08-21		7741 etc rela	ＨＯＹＡ	8614	8469	8480	8609		8465.562	59	0.69
2019-08-20		7741 etc rela	ＨＯＹＡ	8573	8464	8508	8550		8407.544	70	0.825
2019-08-19		7741 etc rela	ＨＯＹＡ	8489	8337	8398	8480		8338.709	115	1.375
2019-08-16		7741 etc rela	ＨＯＹＡ	8388	8261	8286	8365		8225.626	-2	-0.024
2019-08-15		7741 etc rela	ＨＯＹＡ	8479	8277	8424	8367		8227.593	-263	-3.048
2019-08-14		7741 etc rela	ＨＯＹＡ	8630	8487	8551	8630		8486.21	115	1.351
2019-08-13		7741 etc rela	ＨＯＹＡ	8602	8372	8461	8515		8373.126	71	0.841
2019-08-09		7741 etc rela	ＨＯＹＡ	8466	8387	8400	8444		8303.31	122	1.466
2019-08-08		7741 etc rela	ＨＯＹＡ	8324	8100	8116	8322		8183.342	181	2.223
2019-08-07		7741 etc rela	ＨＯＹＡ	8150	7883	7993	8141		8005.358	188	2.364
2019-08-06		7741 etc rela	ＨＯＹＡ	7966	7700	7715	7953		7820.491	-62	-0.774
2019-08-05		7741 etc rela	ＨＯＹＡ	8169	7955	8169	8015		7881.457	-304	-3.654
2019-08-02		7741 etc rela	ＨＯＹＡ	8343	8230	8255	8319		8180.392	37	0.447
2019-08-01		7741 etc rela	ＨＯＹＡ	8356	8256	8342	8282		8144.008	-123	-1.463
2019-07-31		7741 etc rela	ＨＯＹＡ	8566	8400	8531	8405		8264.96	-59	-0.697
2019-07-30		7741 etc rela	ＨＯＹＡ	8701	8347	8586	8464		8322.976	-78	-0.913
2019-07-29		7741 etc rela	ＨＯＹＡ	8546	8449	8459	8542		8399.677	98	1.161
2019-07-26		7741 etc rela	ＨＯＹＡ	8470	8392	8450	8444		8303.31	114	1.369
2019-07-25		7741 etc rela	ＨＯＹＡ	8379	8264	8355	8330		8191.209	-35	-0.418
2019-07-24		7741 etc rela	ＨＯＹＡ	8365	8156	8210	8365		8225.626	208	2.55
2019-07-23		7741 etc rela	ＨＯＹＡ	8219	8029	8029	8157		8021.091	157	1.962
2019-07-22		7741 etc rela	ＨＯＹＡ	8031	7902	8019	8000		7866.707	-120	-1.478
2019-07-19		7741 etc rela	ＨＯＹＡ	8171	8025	8112	8120		7984.708	9	0.111
2019-07-18		7741 etc rela	ＨＯＹＡ	8198	8072	8165	8111		7975.858	-52	-0.637
2019-07-17		7741 etc rela	ＨＯＹＡ	8195	8135	8170	8163		8026.992	-70	-0.85
2019-07-16		7741 etc rela	ＨＯＹＡ	8328	8196	8328	8233		8095.825	-111	-1.33
2019-07-12		7741 etc rela	ＨＯＹＡ	8352	8214	8264	8344		8204.977	189	2.318
2019-07-11		7741 etc rela	ＨＯＹＡ	8207	8059	8096	8155		8019.125	157	1.963
2019-07-10		7741 etc rela	ＨＯＹＡ	8023	7904	7927	7998		7864.741	22	0.276
2019-07-09		7741 etc rela	ＨＯＹＡ	8058	7902	7972	7976		7843.107	5	0.063
2019-07-08		7741 etc rela	ＨＯＹＡ	8010	7917	7980	7971		7838.19	-9	-0.113
2019-07-05		7741 etc rela	ＨＯＹＡ	8003	7894	7917	7980		7847.04	44	0.554
2019-07-04		7741 etc rela	ＨＯＹＡ	7978	7851	7955	7936		7803.774	-125	-1.551
2019-07-03		7741 etc rela	ＨＯＹＡ	8196	8046	8155	8061		7926.691	-180	-2.184
2019-07-02		7741 etc rela	ＨＯＹＡ	8300	8228	8273	8241		8103.692	-34	-0.411
2019-07-01		7741 etc rela	ＨＯＹＡ	8368	8227	8257	8275		8137.126	21	0.254
2019-06-28		7741 etc rela	ＨＯＹＡ	8272	8020	8079	8254		8116.476	159	1.964
2019-06-27		7741 etc rela	ＨＯＹＡ	8095	7973	7980	8095		7960.125	60	0.747
2019-06-26		7741 etc rela	ＨＯＹＡ	8120	7991	8052	8035		7901.124	-10	-0.124
2019-06-25		7741 etc rela	ＨＯＹＡ	8111	7990	8004	8045		7910.958	-4	-0.05
2019-06-24		7741 etc rela	ＨＯＹＡ	8071	7964	8015	8049		7914.891	55	0.688
2019-06-21		7741 etc rela	ＨＯＹＡ	8080	7965	8070	7994		7860.807	-109	-1.345
2019-06-20		7741 etc rela	ＨＯＹＡ	8124	8002	8060	8103		7967.992	42	0.521
2019-06-19		7741 etc rela	ＨＯＹＡ	8074	7902	8074	8061		7926.691	111	1.396
2019-06-18		7741 etc rela	ＨＯＹＡ	8090	7928	8026	7950		7817.541	-60	-0.749
2019-06-17		7741 etc rela	ＨＯＹＡ	8068	7901	7967	8010		7876.54	-33	-0.41
2019-06-14		7741 etc rela	ＨＯＹＡ	8085	7932	8085	8043		7908.991	-42	-0.519
2019-06-13		7741 etc rela	ＨＯＹＡ	8136	8022	8101	8085		7950.292	-31	-0.382
2019-06-12		7741 etc rela	ＨＯＹＡ	8168	7958	7978	8116		7980.775	170	2.139
2019-06-11		7741 etc rela	ＨＯＹＡ	7949	7850	7919	7946		7813.607	7	0.088
2019-06-10		7741 etc rela	ＨＯＹＡ	7965	7795	7814	7939		7806.724	249	3.238
2019-06-07		7741 etc rela	ＨＯＹＡ	7717	7649	7655	7690		7561.872	42	0.549
2019-06-06		7741 etc rela	ＨＯＹＡ	7689	7615	7672	7648		7520.572	-45	-0.585
2019-06-05		7741 etc rela	ＨＯＹＡ	7699	7501	7538	7693		7564.823	406	5.572
2019-06-04		7741 etc rela	ＨＯＹＡ	7327	7229	7297	7287		7165.587	-79	-1.072
2019-06-03		7741 etc rela	ＨＯＹＡ	7437	7216	7295	7366		7243.271	-192	-2.54
2019-05-31		7741 etc rela	ＨＯＹＡ	7668	7512	7570	7558		7432.072	-81	-1.06
2019-05-30		7741 etc rela	ＨＯＹＡ	7816	7591	7784	7639		7511.722	-231	-2.935
2019-05-29		7741 etc rela	ＨＯＹＡ	7905	7832	7866	7870		7738.874	-70	-0.882
2019-05-28		7741 etc rela	ＨＯＹＡ	7986	7842	7868	7940		7807.708	152	1.952
2019-05-27		7741 etc rela	ＨＯＹＡ	7806	7699	7747	7788		7658.24	36	0.464
2019-05-24		7741 etc rela	ＨＯＹＡ	7808	7678	7780	7752		7622.84	-13	-0.167
2019-05-23		7741 etc rela	ＨＯＹＡ	7814	7691	7759	7765		7635.623	76	0.988
2019-05-22		7741 etc rela	ＨＯＹＡ	7907	7689	7879	7689		7560.889	-151	-1.926
2019-05-21		7741 etc rela	ＨＯＹＡ	7897	7786	7788	7840		7709.373	-56	-0.709
2019-05-20		7741 etc rela	ＨＯＹＡ	7976	7884	7936	7896		7764.44	-113	-1.411
2019-05-17		7741 etc rela	ＨＯＹＡ	8131	7994	8057	8009		7875.557	15	0.188
2019-05-16		7741 etc rela	ＨＯＹＡ	8009	7844	8000	7994		7860.807	94	1.19
2019-05-15		7741 etc rela	ＨＯＹＡ	7909	7653	7802	7900		7768.374	168	2.173
2019-05-14		7741 etc rela	ＨＯＹＡ	7739	7496	7535	7732		7603.173	10	0.13
2019-05-13		7741 etc rela	ＨＯＹＡ	7757	7677	7700	7722		7593.339	-2	-0.026
2019-05-10		7741 etc rela	ＨＯＹＡ	7815	7658	7722	7724		7595.306	21	0.273
2019-05-09		7741 etc rela	ＨＯＹＡ	7748	7629	7661	7703		7574.656	18	0.234
2019-05-08		7741 etc rela	ＨＯＹＡ	7780	7585	7720	7685		7556.956	-442	-5.439
2019-05-07		7741 etc rela	ＨＯＹＡ	8165	7552	7720	8127		7991.591	312	3.992
2019-04-26		7741 etc rela	ＨＯＹＡ	7825	7568	7602	7815		7684.79	181	2.371
2019-04-25		7741 etc rela	ＨＯＹＡ	7650	7559	7559	7634		7506.806	54	0.712
2019-04-24		7741 etc rela	ＨＯＹＡ	7682	7559	7618	7580		7453.705	31	0.411
2019-04-23		7741 etc rela	ＨＯＹＡ	7567	7463	7509	7549		7423.222	34	0.452
2019-04-22		7741 etc rela	ＨＯＹＡ	7534	7418	7451	7515		7389.789	69	0.927
2019-04-19		7741 etc rela	ＨＯＹＡ	7494	7382	7450	7446		7321.938	16	0.215
2019-04-18		7741 etc rela	ＨＯＹＡ	7615	7408	7602	7430		7306.204	-182	-2.391
2019-04-17		7741 etc rela	ＨＯＹＡ	7667	7540	7667	7612		7485.172	17	0.224
2019-04-16		7741 etc rela	ＨＯＹＡ	7616	7543	7588	7595		7468.455	-25	-0.328
2019-04-15		7741 etc rela	ＨＯＹＡ	7652	7573	7598	7620		7493.039	56	0.74
2019-04-12		7741 etc rela	ＨＯＹＡ	7655	7505	7645	7564		7437.972	-48	-0.631
2019-04-11		7741 etc rela	ＨＯＹＡ	7653	7533	7559	7612		7485.172	13	0.171
2019-04-10		7741 etc rela	ＨＯＹＡ	7606	7450	7484	7599		7472.388	16	0.211
2019-04-09		7741 etc rela	ＨＯＹＡ	7613	7524	7568	7583		7456.655	104	1.391
2019-04-08		7741 etc rela	ＨＯＹＡ	7535	7436	7504	7479		7354.388	-61	-0.809
2019-04-05		7741 etc rela	ＨＯＹＡ	7625	7509	7596	7540		7414.372	-98	-1.283
2019-04-04		7741 etc rela	ＨＯＹＡ	7713	7602	7659	7638		7510.739	-40	-0.521
2019-04-03		7741 etc rela	ＨＯＹＡ	7736	7606	7630	7678		7550.072	95	1.253
2019-04-02		7741 etc rela	ＨＯＹＡ	7612	7538	7579	7583		7456.655	125	1.676
2019-04-01		7741 etc rela	ＨＯＹＡ	7532	7357	7400	7458		7333.738	149	2.039
2019-03-29		7741 etc rela	ＨＯＹＡ	7333	7260	7322	7309		7187.221	18	0.247
2019-03-28		7741 etc rela	ＨＯＹＡ	7332	7200	7309	7291		7169.521	-113	-1.526
2019-03-27		7741 etc rela	ＨＯＹＡ	7431	7280	7280	7404		7280.638	14	0.189
2019-03-26		7741 etc rela	ＨＯＹＡ	7420	7330	7369	7390		7222.62	106	1.455
2019-03-25		7741 etc rela	ＨＯＹＡ	7316	7233	7266	7284		7119.021	-106	-1.434
2019-03-22		7741 etc rela	ＨＯＹＡ	7437	7300	7330	7390		7222.62	73	0.998
2019-03-20		7741 etc rela	ＨＯＹＡ	7350	7271	7279	7317		7151.274	-80	-1.082
2019-03-19		7741 etc rela	ＨＯＹＡ	7402	7301	7352	7397		7229.461	-3	-0.041
2019-03-18		7741 etc rela	ＨＯＹＡ	7440	7329	7400	7400		7232.394	40	0.543
2019-03-15		7741 etc rela	ＨＯＹＡ	7422	7299	7300	7360		7193.3	58	0.794
2019-03-14		7741 etc rela	ＨＯＹＡ	7331	7235	7283	7302		7136.613	109	1.515
2019-03-13		7741 etc rela	ＨＯＹＡ	7248	7090	7245	7193		7030.082	-36	-0.498
2019-03-12		7741 etc rela	ＨＯＹＡ	7257	7115	7130	7229		7065.268	179	2.539
2019-03-11		7741 etc rela	ＨＯＹＡ	7169	7042	7080	7050		6890.321	-35	-0.494
2019-03-08		7741 etc rela	ＨＯＹＡ	7152	7042	7110	7085		6924.529	-58	-0.812
2019-03-07		7741 etc rela	ＨＯＹＡ	7200	7111	7118	7143		6981.215	-125	-1.72
2019-03-06		7741 etc rela	ＨＯＹＡ	7345	7238	7310	7268		7103.383	-42	-0.575
2019-03-05		7741 etc rela	ＨＯＹＡ	7353	7237	7245	7310		7144.432	49	0.675
2019-03-04		7741 etc rela	ＨＯＹＡ	7313	7054	7072	7261		7096.542	354	5.125
2019-03-01		7741 etc rela	ＨＯＹＡ	6933	6833	6837	6907		6750.56	102	1.499
2019-02-28		7741 etc rela	ＨＯＹＡ	6866	6788	6822	6805		6650.87	17	0.25
2019-02-27		7741 etc rela	ＨＯＹＡ	6849	6729	6789	6788		6634.255	29	0.429
2019-02-26		7741 etc rela	ＨＯＹＡ	6890	6744	6882	6759		6605.913	-129	-1.873
2019-02-25		7741 etc rela	ＨＯＹＡ	6907	6815	6859	6888		6731.99	120	1.773
2019-02-22		7741 etc rela	ＨＯＹＡ	6827	6747	6804	6768		6614.708	-45	-0.661
2019-02-21		7741 etc rela	ＨＯＹＡ	6860	6750	6830	6813		6658.689	43	0.635
2019-02-20		7741 etc rela	ＨＯＹＡ	6836	6745	6772	6770		6616.663	-98	-1.427
2019-02-19		7741 etc rela	ＨＯＹＡ	6873	6763	6772	6868		6712.443	78	1.149
2019-02-18		7741 etc rela	ＨＯＹＡ	6959	6749	6850	6790		6636.21	104	1.555
2019-02-15		7741 etc rela	ＨＯＹＡ	6708	6590	6672	6686		6534.566	-13	-0.194
2019-02-14		7741 etc rela	ＨＯＹＡ	6772	6631	6660	6699		6547.271	45	0.676
2019-02-13		7741 etc rela	ＨＯＹＡ	6719	6593	6695	6654		6503.29	-95	-1.408
2019-02-12		7741 etc rela	ＨＯＹＡ	6799	6679	6771	6749		6596.139	175	2.662
2019-02-08		7741 etc rela	ＨＯＹＡ	6620	6444	6490	6574		6425.103	-16	-0.243
2019-02-07		7741 etc rela	ＨＯＹＡ	6629	6511	6590	6590		6440.74	-71	-1.066
2019-02-06		7741 etc rela	ＨＯＹＡ	6727	6600	6610	6661		6510.132	90	1.37
2019-02-05		7741 etc rela	ＨＯＹＡ	6608	6520	6598	6571		6422.171	3	0.046
2019-02-04		7741 etc rela	ＨＯＹＡ	6667	6485	6652	6568		6419.239	-97	-1.455
2019-02-01		7741 etc rela	ＨＯＹＡ	6739	6357	6379	6665		6514.041	367	5.827
2019-01-31		7741 etc rela	ＨＯＹＡ	6375	6257	6370	6298		6155.354	78	1.254
2019-01-30		7741 etc rela	ＨＯＹＡ	6274	6152	6162	6220		6079.12	-25	-0.4
2019-01-29		7741 etc rela	ＨＯＹＡ	6262	6191	6200	6245		6103.555	21	0.337
2019-01-28		7741 etc rela	ＨＯＹＡ	6288	6211	6232	6224		6083.03	22	0.355
2019-01-25		7741 etc rela	ＨＯＹＡ	6304	6190	6300	6202		6061.527	-6	-0.097
2019-01-24		7741 etc rela	ＨＯＹＡ	6248	6131	6156	6208		6067.392	-19	-0.305
2019-01-23		7741 etc rela	ＨＯＹＡ	6327	6207	6243	6227		6085.961	-49	-0.781
2019-01-22		7741 etc rela	ＨＯＹＡ	6382	6220	6311	6276		6133.852	-67	-1.056
2019-01-21		7741 etc rela	ＨＯＹＡ	6396	6274	6322	6343		6199.335	121	1.945
2019-01-18		7741 etc rela	ＨＯＹＡ	6499	6215	6299	6222		6081.075	-277	-4.262
2019-01-17		7741 etc rela	ＨＯＹＡ	6513	6410	6472	6499		6351.801	110	1.722
2019-01-16		7741 etc rela	ＨＯＹＡ	6426	6256	6256	6389		6244.293	97	1.542
2019-01-15		7741 etc rela	ＨＯＹＡ	6460	6278	6412	6292		6149.49	-120	-1.871
2019-01-11		7741 etc rela	ＨＯＹＡ	6486	6345	6401	6412		6266.771	-13	-0.202
2019-01-10		7741 etc rela	ＨＯＹＡ	6640	6406	6623	6425		6279.477	-267	-3.99
2019-01-09		7741 etc rela	ＨＯＹＡ	6760	6609	6610	6692		6540.43	177	2.717
2019-01-08		7741 etc rela	ＨＯＹＡ	6560	6337	6350	6515		6367.439	200	3.167
2019-01-07		7741 etc rela	ＨＯＹＡ	6353	6251	6350	6315		6171.969	214	3.508
2019-01-04		7741 etc rela	ＨＯＹＡ	6488	6057	6457	6101		5962.815	-514	-7.77
2018-12-31		7741 etc rela	ＨＯＹＡ	6615	6615	6615	6615		6465.174	0	0
2018-12-28		7741 etc rela	ＨＯＹＡ	6689	6575	6661	6615		6465.174	-174	-2.563
2018-12-27		7741 etc rela	ＨＯＹＡ	6838	6473	6573	6789		6635.232	516	8.226
2018-12-26		7741 etc rela	ＨＯＹＡ	6280	6158	6159	6273		6130.92	180	2.954
2018-12-25		7741 etc rela	ＨＯＹＡ	6303	6073	6303	6093		5954.997	-510	-7.724
2018-12-24		7741 etc rela	ＨＯＹＡ	6603	6603	6603	6603		6453.445	0	0
2018-12-21		7741 etc rela	ＨＯＹＡ	6758	6505	6651	6603		6453.445	13	0.197
2018-12-20		7741 etc rela	ＨＯＹＡ	6790	6534	6554	6590		6440.74	69	1.058
2018-12-19		7741 etc rela	ＨＯＹＡ	6551	6440	6485	6521		6373.303	12	0.184
2018-12-18		7741 etc rela	ＨＯＹＡ	6674	6501	6650	6509		6361.575	-336	-4.909
2018-12-17		7741 etc rela	ＨＯＹＡ	6900	6806	6900	6845		6689.965	-33	-0.48
2018-12-14		7741 etc rela	ＨＯＹＡ	7094	6856	7080	6878		6722.217	-216	-3.045
2018-12-13		7741 etc rela	ＨＯＹＡ	7199	7076	7196	7094		6933.325	-108	-1.5
2018-12-12		7741 etc rela	ＨＯＹＡ	7218	6871	6910	7202		7038.878	427	6.303
2018-12-11		7741 etc rela	ＨＯＹＡ	6884	6712	6884	6775		6621.55	36	0.534
2018-12-10		7741 etc rela	ＨＯＹＡ	6803	6676	6792	6739		6586.366	-128	-1.864
2018-12-07		7741 etc rela	ＨＯＹＡ	6880	6739	6829	6867		6711.466	173	2.584
2018-12-06		7741 etc rela	ＨＯＹＡ	6829	6626	6816	6694		6542.384	-145	-2.12
2018-12-05		7741 etc rela	ＨＯＹＡ	6884	6745	6821	6839		6684.1	-39	-0.567
2018-12-04		7741 etc rela	ＨＯＹＡ	7050	6878	7002	6878		6722.217	-24	-0.348
2018-12-03		7741 etc rela	ＨＯＹＡ	6980	6870	6980	6902		6745.674	2	0.029
2018-11-30		7741 etc rela	ＨＯＹＡ	6918	6831	6863	6900		6743.719	87	1.277
2018-11-29		7741 etc rela	ＨＯＹＡ	6907	6799	6898	6813		6658.689	63	0.933
2018-11-28		7741 etc rela	ＨＯＹＡ	6813	6694	6750	6750		6597.116	-70	-1.026
2018-11-27		7741 etc rela	ＨＯＹＡ	6909	6815	6855	6820		6665.53	-34	-0.496
2018-11-26		7741 etc rela	ＨＯＹＡ	6910	6809	6820	6854		6698.761	41	0.602
2018-11-23		7741 etc rela	ＨＯＹＡ	6813	6813	6813	6813		6658.689	0	0
2018-11-22		7741 etc rela	ＨＯＹＡ	6876	6756	6782	6813		6658.689	30	0.442
2018-11-21		7741 etc rela	ＨＯＹＡ	6792	6616	6626	6783		6629.369	36	0.534
2018-11-20		7741 etc rela	ＨＯＹＡ	6792	6709	6764	6747		6594.185	-100	-1.46
2018-11-19		7741 etc rela	ＨＯＹＡ	6906	6805	6829	6847		6691.918	70	1.033
2018-11-16		7741 etc rela	ＨＯＹＡ	6849	6759	6848	6777		6623.505	29	0.43
2018-11-15		7741 etc rela	ＨＯＹＡ	6782	6630	6771	6748		6595.162	-71	-1.041
2018-11-14		7741 etc rela	ＨＯＹＡ	6926	6803	6817	6819		6664.554	-27	-0.394
2018-11-13		7741 etc rela	ＨＯＹＡ	6875	6716	6790	6846		6690.941	-71	-1.026
2018-11-12		7741 etc rela	ＨＯＹＡ	6933	6793	6810	6917		6760.334	46	0.669
2018-11-09		7741 etc rela	ＨＯＹＡ	6878	6722	6722	6871		6715.375	121	1.793
2018-11-08		7741 etc rela	ＨＯＹＡ	6791	6696	6782	6750		6597.116	32	0.476
2018-11-07		7741 etc rela	ＨＯＹＡ	6787	6683	6756	6718		6565.841	18	0.269
2018-11-06		7741 etc rela	ＨＯＹＡ	6714	6636	6682	6700		6548.249	60	0.904
2018-11-05		7741 etc rela	ＨＯＹＡ	6670	6620	6651	6640		6489.608	-60	-0.896
2018-11-02		7741 etc rela	ＨＯＹＡ	6740	6598	6719	6700		6548.249	28	0.42
2018-11-01		7741 etc rela	ＨＯＹＡ	6708	6528	6639	6672		6520.883	258	4.022
2018-10-31		7741 etc rela	ＨＯＹＡ	6483	6109	6124	6414		6268.726	384	6.368
2018-10-30		7741 etc rela	ＨＯＹＡ	6074	5880	5900	6030		5893.423	117	1.979
2018-10-29		7741 etc rela	ＨＯＹＡ	6158	5892	6114	5913		5779.074	-152	-2.506
2018-10-26		7741 etc rela	ＨＯＹＡ	6256	6031	6250	6065		5927.631	-5	-0.082
2018-10-25		7741 etc rela	ＨＯＹＡ	6134	6030	6080	6070		5932.518	-198	-3.159
2018-10-24		7741 etc rela	ＨＯＹＡ	6320	6242	6260	6268		6126.033	18	0.288
2018-10-23		7741 etc rela	ＨＯＹＡ	6272	6220	6233	6250		6108.44	-14	-0.223
2018-10-22		7741 etc rela	ＨＯＹＡ	6323	6203	6280	6264		6122.125	-105	-1.649
2018-10-19		7741 etc rela	ＨＯＹＡ	6387	6295	6317	6369		6224.746	-47	-0.733
2018-10-18		7741 etc rela	ＨＯＹＡ	6463	6355	6416	6416		6270.681	51	0.801
2018-10-17		7741 etc rela	ＨＯＹＡ	6386	6277	6330	6365		6220.836	219	3.563
2018-10-16		7741 etc rela	ＨＯＹＡ	6193	6073	6191	6146		6006.797	45	0.738
2018-10-15		7741 etc rela	ＨＯＹＡ	6194	6086	6178	6101		5962.815	-78	-1.262
2018-10-12		7741 etc rela	ＨＯＹＡ	6202	6061	6141	6179		6039.049	-56	-0.898
2018-10-11		7741 etc rela	ＨＯＹＡ	6351	6168	6348	6235		6093.78	-309	-4.722
2018-10-10		7741 etc rela	ＨＯＹＡ	6603	6497	6573	6544		6395.782	35	0.538
2018-10-09		7741 etc rela	ＨＯＹＡ	6768	6487	6768	6509		6361.575	-332	-4.853
2018-10-08		7741 etc rela	ＨＯＹＡ	6841	6841	6841	6841		6686.055	0	0
2018-10-05		7741 etc rela	ＨＯＹＡ	6905	6831	6850	6841		6686.055	10	0.146
2018-10-04		7741 etc rela	ＨＯＹＡ	6941	6827	6925	6831		6676.281	-32	-0.466
2018-10-03		7741 etc rela	ＨＯＹＡ	6913	6838	6866	6863		6707.556	8	0.117
2018-10-02		7741 etc rela	ＨＯＹＡ	6908	6789	6827	6855		6699.738	98	1.45
2018-10-01		7741 etc rela	ＨＯＹＡ	6785	6726	6779	6757		6603.958	7	0.104
2018-09-28		7741 etc rela	ＨＯＹＡ	6785	6725	6759	6750		6597.116	14	0.208
2018-09-27		7741 etc rela	ＨＯＹＡ	6769	6688	6750	6736		6583.433	-4	-0.059
2018-09-26		7741 etc rela	ＨＯＹＡ	6780	6621	6650	6740		6587.342	90	1.353
2018-09-25		7741 etc rela	ＨＯＹＡ	6655	6583	6583	6650		6455.4	132	2.025
2018-09-24		7741 etc rela	ＨＯＹＡ	6518	6518	6518	6518		6327.264	0	0
2018-09-21		7741 etc rela	ＨＯＹＡ	6626	6518	6619	6518		6327.264	-90	-1.362
2018-09-20		7741 etc rela	ＨＯＹＡ	6665	6590	6635	6608		6414.629	0	0
2018-09-19		7741 etc rela	ＨＯＹＡ	6713	6573	6699	6608		6414.629	-34	-0.512
2018-09-18		7741 etc rela	ＨＯＹＡ	6670	6615	6646	6642		6447.634	52	0.789
2018-09-17		7741 etc rela	ＨＯＹＡ	6590	6590	6590	6590		6397.156	0	0
2018-09-14		7741 etc rela	ＨＯＹＡ	6633	6470	6566	6590		6397.156	190	2.969
2018-09-13		7741 etc rela	ＨＯＹＡ	6435	6286	6330	6400		6212.716	82	1.298
2018-09-12		7741 etc rela	ＨＯＹＡ	6346	6263	6274	6318		6133.115	111	1.788
2018-09-11		7741 etc rela	ＨＯＹＡ	6286	6197	6286	6207		6025.364	-79	-1.257
2018-09-10		7741 etc rela	ＨＯＹＡ	6444	6285	6340	6286		6102.052	-61	-0.961
2018-09-07		7741 etc rela	ＨＯＹＡ	6362	6280	6293	6347		6161.267	35	0.554
2018-09-06		7741 etc rela	ＨＯＹＡ	6419	6294	6417	6312		6127.292	-162	-2.502
2018-09-05		7741 etc rela	ＨＯＹＡ	6616	6464	6593	6474		6284.551	-115	-1.745
2018-09-04		7741 etc rela	ＨＯＹＡ	6611	6494	6570	6589		6396.186	69	1.058
2018-09-03		7741 etc rela	ＨＯＹＡ	6566	6446	6471	6520		6329.205	23	0.354
2018-08-31		7741 etc rela	ＨＯＹＡ	6539	6432	6438	6497		6306.877	11	0.17
2018-08-30		7741 etc rela	ＨＯＹＡ	6606	6472	6600	6486		6296.2	-101	-1.533
2018-08-29		7741 etc rela	ＨＯＹＡ	6652	6569	6599	6587		6394.245	20	0.305
2018-08-28		7741 etc rela	ＨＯＹＡ	6633	6567	6614	6567		6374.83	3	0.046
2018-08-27		7741 etc rela	ＨＯＹＡ	6626	6551	6606	6564		6371.917	-11	-0.167
2018-08-24		7741 etc rela	ＨＯＹＡ	6642	6521	6636	6575		6382.595	39	0.597
2018-08-23		7741 etc rela	ＨＯＹＡ	6589	6486	6582	6536		6344.736	7	0.107
2018-08-22		7741 etc rela	ＨＯＹＡ	6579	6482	6529	6529		6337.941	80	1.241
2018-08-21		7741 etc rela	ＨＯＹＡ	6514	6436	6473	6449		6260.282	-45	-0.693
2018-08-20		7741 etc rela	ＨＯＹＡ	6545	6464	6493	6494		6303.965	15	0.232
2018-08-17		7741 etc rela	ＨＯＹＡ	6533	6421	6481	6479		6289.404	98	1.536
2018-08-16		7741 etc rela	ＨＯＹＡ	6421	6262	6270	6381		6194.272	66	1.045
2018-08-15		7741 etc rela	ＨＯＹＡ	6469	6282	6469	6315		6130.204	-102	-1.59
2018-08-14		7741 etc rela	ＨＯＹＡ	6428	6151	6151	6417		6229.218	177	2.837
2018-08-13		7741 etc rela	ＨＯＹＡ	6380	6215	6367	6240		6057.398	-165	-2.576
2018-08-10		7741 etc rela	ＨＯＹＡ	6566	6389	6539	6405		6217.569	-139	-2.124
2018-08-09		7741 etc rela	ＨＯＹＡ	6652	6539	6591	6544		6352.502	-2	-0.031
2018-08-08		7741 etc rela	ＨＯＹＡ	6658	6541	6624	6546		6354.444	-102	-1.534
2018-08-07		7741 etc rela	ＨＯＹＡ	6837	6609	6795	6648		6453.459	-116	-1.715
2018-08-06		7741 etc rela	ＨＯＹＡ	7207	6759	7200	6764		6566.064	-92	-1.342
2018-08-03		7741 etc rela	ＨＯＹＡ	6874	6426	6556	6856		6655.372	333	5.105
2018-08-02		7741 etc rela	ＨＯＹＡ	6652	6468	6592	6523		6332.117	-127	-1.91
2018-08-01		7741 etc rela	ＨＯＹＡ	6681	6589	6660	6650		6455.4	-50	-0.746
2018-07-31		7741 etc rela	ＨＯＹＡ	6734	6633	6658	6700		6503.938	18	0.269
2018-07-30		7741 etc rela	ＨＯＹＡ	6730	6652	6663	6682		6486.464	3	0.045
2018-07-27		7741 etc rela	ＨＯＹＡ	6681	6560	6600	6679		6483.552	79	1.197
2018-07-26		7741 etc rela	ＨＯＹＡ	6654	6563	6622	6600		6406.864	70	1.072
2018-07-25		7741 etc rela	ＨＯＹＡ	6574	6498	6519	6530		6338.913	2	0.031
2018-07-24		7741 etc rela	ＨＯＹＡ	6630	6513	6603	6528		6336.971	-35	-0.533
2018-07-23		7741 etc rela	ＨＯＹＡ	6572	6506	6532	6563		6370.946	9	0.137
2018-07-20		7741 etc rela	ＨＯＹＡ	6575	6506	6538	6554		6362.21	14	0.214
2018-07-19		7741 etc rela	ＨＯＹＡ	6572	6517	6533	6540		6348.619	-25	-0.381
2018-07-18		7741 etc rela	ＨＯＹＡ	6603	6505	6506	6565		6372.888	128	1.989
2018-07-17		7741 etc rela	ＨＯＹＡ	6466	6381	6449	6437		6248.633	88	1.386
2018-07-16		7741 etc rela	ＨＯＹＡ	6349	6349	6349	6349		6163.208	0	0
2018-07-13		7741 etc rela	ＨＯＹＡ	6354	6267	6282	6349		6163.208	145	2.337
2018-07-12		7741 etc rela	ＨＯＹＡ	6210	6166	6182	6204		6022.451	30	0.486
2018-07-11		7741 etc rela	ＨＯＹＡ	6211	6122	6183	6174		5993.33	-9	-0.146
2018-07-10		7741 etc rela	ＨＯＹＡ	6228	6141	6155	6183		6002.067	8	0.13
2018-07-09		7741 etc rela	ＨＯＹＡ	6209	6129	6134	6175		5994.3	105	1.73
2018-07-06		7741 etc rela	ＨＯＹＡ	6109	6044	6106	6070		5892.373	-33	-0.541
2018-07-05		7741 etc rela	ＨＯＹＡ	6166	6090	6116	6103		5924.407	-52	-0.845
2018-07-04		7741 etc rela	ＨＯＹＡ	6187	6115	6172	6155		5974.885	-60	-0.965
2018-07-03		7741 etc rela	ＨＯＹＡ	6331	6176	6330	6215		6033.129	-114	-1.801
2018-07-02		7741 etc rela	ＨＯＹＡ	6459	6314	6314	6329		6143.793	30	0.476
2018-06-29		7741 etc rela	ＨＯＹＡ	6427	6232	6385	6299		6114.671	-2	-0.032
2018-06-28		7741 etc rela	ＨＯＹＡ	6305	6230	6251	6301		6116.613	-32	-0.505
2018-06-27		7741 etc rela	ＨＯＹＡ	6371	6294	6353	6333		6147.676	66	1.053
2018-06-26		7741 etc rela	ＨＯＹＡ	6337	6245	6307	6267		6083.608	-91	-1.431
2018-06-25		7741 etc rela	ＨＯＹＡ	6510	6335	6494	6358		6171.945	-1	-0.016
2018-06-22		7741 etc rela	ＨＯＹＡ	6394	6240	6267	6359		6172.917	-1	-0.016
2018-06-21		7741 etc rela	ＨＯＹＡ	6480	6337	6430	6360		6173.887	83	1.322
2018-06-20		7741 etc rela	ＨＯＹＡ	6288	6158	6200	6277		6093.315	47	0.754
2018-06-19		7741 etc rela	ＨＯＹＡ	6402	6230	6371	6230		6047.691	-141	-2.213
2018-06-18		7741 etc rela	ＨＯＹＡ	6471	6364	6444	6371		6184.565	-62	-0.964
2018-06-15		7741 etc rela	ＨＯＹＡ	6445	6377	6413	6433		6244.75	96	1.515
2018-06-14		7741 etc rela	ＨＯＹＡ	6461	6327	6424	6337		6151.56	-187	-2.866
2018-06-13		7741 etc rela	ＨＯＹＡ	6575	6515	6550	6524		6333.087	-45	-0.685
2018-06-12		7741 etc rela	ＨＯＹＡ	6648	6560	6640	6569		6376.771	6	0.091
2018-06-11		7741 etc rela	ＨＯＹＡ	6578	6537	6570	6563		6370.946	61	0.938
2018-06-08		7741 etc rela	ＨＯＹＡ	6582	6478	6479	6502		6311.731	56	0.869
2018-06-07		7741 etc rela	ＨＯＹＡ	6528	6433	6528	6446		6257.37	-120	-1.828
2018-06-06		7741 etc rela	ＨＯＹＡ	6571	6451	6480	6566		6373.858	65	1
2018-06-05		7741 etc rela	ＨＯＹＡ	6619	6491	6592	6501		6310.761	-69	-1.05
2018-06-04		7741 etc rela	ＨＯＹＡ	6631	6543	6600	6570		6377.742	93	1.436
2018-06-01		7741 etc rela	ＨＯＹＡ	6517	6445	6486	6477		6287.463	4	0.062
2018-05-31		7741 etc rela	ＨＯＹＡ	6564	6437	6499	6473		6283.581	77	1.204
2018-05-30		7741 etc rela	ＨＯＹＡ	6435	6340	6342	6396		6208.833	-17	-0.265
2018-05-29		7741 etc rela	ＨＯＹＡ	6456	6389	6433	6413		6225.335	-25	-0.388
2018-05-28		7741 etc rela	ＨＯＹＡ	6510	6426	6474	6438		6249.604	-21	-0.325
2018-05-25		7741 etc rela	ＨＯＹＡ	6469	6330	6340	6459		6269.989	68	1.064
2018-05-24		7741 etc rela	ＨＯＹＡ	6445	6340	6397	6391		6203.98	-20	-0.312
2018-05-23		7741 etc rela	ＨＯＹＡ	6446	6363	6363	6411		6223.394	0	0
2018-05-22		7741 etc rela	ＨＯＹＡ	6446	6322	6361	6411		6223.394	7	0.109
2018-05-21		7741 etc rela	ＨＯＹＡ	6489	6391	6450	6404		6216.599	-34	-0.528
2018-05-18		7741 etc rela	ＨＯＹＡ	6495	6421	6460	6438		6249.604	-36	-0.556
2018-05-17		7741 etc rela	ＨＯＹＡ	6511	6400	6410	6474		6284.551	149	2.356
2018-05-16		7741 etc rela	ＨＯＹＡ	6376	6295	6295	6325		6139.911	-22	-0.347
2018-05-15		7741 etc rela	ＨＯＹＡ	6399	6275	6285	6347		6161.267	74	1.18
2018-05-14		7741 etc rela	ＨＯＹＡ	6283	6140	6176	6273		6089.433	61	0.982
2018-05-11		7741 etc rela	ＨＯＹＡ	6227	5955	5958	6212		6030.217	315	5.342
2018-05-10		7741 etc rela	ＨＯＹＡ	5916	5751	5848	5897		5724.436	116	2.007
2018-05-09		7741 etc rela	ＨＯＹＡ	5825	5751	5772	5781		5611.831	-43	-0.738
2018-05-08		7741 etc rela	ＨＯＹＡ	5838	5750	5759	5824		5653.571	51	0.883
2018-05-07		7741 etc rela	ＨＯＹＡ	5807	5742	5757	5773		5604.064	-79	-1.35
2018-05-04		7741 etc rela	ＨＯＹＡ	5852	5852	5852	5852		5680.752	0	0
2018-05-03		7741 etc rela	ＨＯＹＡ	5852	5852	5852	5852		5680.752	0	0
2018-05-02		7741 etc rela	ＨＯＹＡ	5897	5837	5879	5852		5680.752	-36	-0.611
2018-05-01		7741 etc rela	ＨＯＹＡ	5899	5808	5836	5888		5715.699	26	0.444
2018-04-30		7741 etc rela	ＨＯＹＡ	5862	5862	5862	5862		5690.459	0	0
2018-04-27		7741 etc rela	ＨＯＹＡ	5909	5820	5900	5862		5690.459	25	0.428
2018-04-26		7741 etc rela	ＨＯＹＡ	5873	5804	5860	5837		5666.191	-18	-0.307
2018-04-25		7741 etc rela	ＨＯＹＡ	5865	5740	5818	5855		5683.664	36	0.619
2018-04-24		7741 etc rela	ＨＯＹＡ	5845	5713	5750	5819		5648.718	113	1.98
2018-04-23		7741 etc rela	ＨＯＹＡ	5796	5693	5754	5706		5539.025	-66	-1.143
2018-04-20		7741 etc rela	ＨＯＹＡ	5852	5770	5817	5772		5603.094	-61	-1.046
2018-04-19		7741 etc rela	ＨＯＹＡ	5946	5825	5920	5833		5662.308	-33	-0.563
2018-04-18		7741 etc rela	ＨＯＹＡ	5875	5689	5700	5866		5694.342	137	2.391
2018-04-17		7741 etc rela	ＨＯＹＡ	5760	5695	5717	5729		5561.352	-5	-0.087
2018-04-16		7741 etc rela	ＨＯＹＡ	5745	5653	5692	5734		5566.205	50	0.88
2018-04-13		7741 etc rela	ＨＯＹＡ	5700	5603	5616	5684		5517.668	136	2.451
2018-04-12		7741 etc rela	ＨＯＹＡ	5572	5470	5538	5548		5385.649	-2	-0.036
2018-04-11		7741 etc rela	ＨＯＹＡ	5564	5508	5541	5550		5387.59	34	0.616
2018-04-10		7741 etc rela	ＨＯＹＡ	5522	5425	5465	5516		5354.584	67	1.23
2018-04-09		7741 etc rela	ＨＯＹＡ	5468	5376	5398	5449		5289.545	100	1.87
2018-04-06		7741 etc rela	ＨＯＹＡ	5446	5337	5400	5349		5192.471	-79	-1.455
2018-04-05		7741 etc rela	ＨＯＹＡ	5447	5256	5280	5428		5269.16	242	4.666
2018-04-04		7741 etc rela	ＨＯＹＡ	5225	5148	5225	5186		5034.241	-54	-1.031
2018-04-03		7741 etc rela	ＨＯＹＡ	5255	5165	5200	5240		5086.661	17	0.325
2018-04-02		7741 etc rela	ＨＯＹＡ	5309	5222	5300	5223		5070.159	-82	-1.546
2018-03-30		7741 etc rela	ＨＯＹＡ	5379	5265	5363	5305		5149.759	-4	-0.075
2018-03-29		7741 etc rela	ＨＯＹＡ	5392	5272	5367	5309		5153.642	-78	-1.448
2018-03-28		7741 etc rela	ＨＯＹＡ	5397	5304	5308	5387		5229.359	-7	-0.13
2018-03-27		7741 etc rela	ＨＯＹＡ	5398	5335	5381	5394		5192.471	71	1.334
2018-03-26		7741 etc rela	ＨＯＹＡ	5327	5152	5152	5323		5124.125	12	0.226
2018-03-23		7741 etc rela	ＨＯＹＡ	5460	5293	5430	5311		5112.573	-250	-4.496
2018-03-22		7741 etc rela	ＨＯＹＡ	5574	5493	5500	5561		5353.232	2	0.036
2018-03-21		7741 etc rela	ＨＯＹＡ	5559	5559	5559	5559		5351.307	0	0
2018-03-20		7741 etc rela	ＨＯＹＡ	5559	5456	5532	5559		5351.307	-53	-0.944
2018-03-19		7741 etc rela	ＨＯＹＡ	5682	5564	5637	5612		5402.327	-45	-0.795
2018-03-16		7741 etc rela	ＨＯＹＡ	5716	5629	5699	5657		5445.645	-44	-0.772
2018-03-15		7741 etc rela	ＨＯＹＡ	5740	5663	5726	5701		5488.001	-40	-0.697
2018-03-14		7741 etc rela	ＨＯＹＡ	5770	5669	5712	5741		5526.507	30	0.525
2018-03-13		7741 etc rela	ＨＯＹＡ	5712	5612	5632	5711		5497.627	155	2.79
2018-03-12		7741 etc rela	ＨＯＹＡ	5588	5512	5584	5556		5348.419	64	1.165
2018-03-09		7741 etc rela	ＨＯＹＡ	5547	5442	5491	5492		5286.811	83	1.534
2018-03-08		7741 etc rela	ＨＯＹＡ	5428	5381	5407	5409		5206.911	43	0.801
2018-03-07		7741 etc rela	ＨＯＹＡ	5448	5337	5348	5366		5165.518	-9	-0.167
2018-03-06		7741 etc rela	ＨＯＹＡ	5427	5363	5379	5375		5174.18	95	1.799
2018-03-05		7741 etc rela	ＨＯＹＡ	5328	5249	5287	5280		5082.731	-47	-0.882
2018-03-02		7741 etc rela	ＨＯＹＡ	5471	5313	5439	5327		5127.975	-212	-3.827
2018-03-01		7741 etc rela	ＨＯＹＡ	5635	5519	5635	5539		5332.054	-132	-2.328
2018-02-28		7741 etc rela	ＨＯＹＡ	5777	5671	5751	5671		5459.123	8	0.141
2018-02-27		7741 etc rela	ＨＯＹＡ	5673	5564	5564	5663		5451.421	152	2.758
2018-02-26		7741 etc rela	ＨＯＹＡ	5519	5306	5329	5511		5305.101	124	2.302
2018-02-23		7741 etc rela	ＨＯＹＡ	5427	5312	5423	5387		5185.732	-76	-1.391
2018-02-22		7741 etc rela	ＨＯＹＡ	5532	5410	5482	5463		5258.894	-72	-1.301
2018-02-21		7741 etc rela	ＨＯＹＡ	5580	5504	5538	5535		5328.204	6	0.109
2018-02-20		7741 etc rela	ＨＯＹＡ	5566	5495	5560	5529		5322.428	-59	-1.056
2018-02-19		7741 etc rela	ＨＯＹＡ	5610	5476	5513	5588		5379.223	150	2.758
2018-02-16		7741 etc rela	ＨＯＹＡ	5475	5411	5421	5438		5234.828	17	0.314
2018-02-15		7741 etc rela	ＨＯＹＡ	5443	5320	5402	5421		5218.462	93	1.745
2018-02-14		7741 etc rela	ＨＯＹＡ	5412	5285	5412	5328		5128.938	-93	-1.716
2018-02-13		7741 etc rela	ＨＯＹＡ	5571	5397	5571	5421		5218.462	11	0.203
2018-02-12		7741 etc rela	ＨＯＹＡ	5410	5410	5410	5410		5207.874	0	0
2018-02-09		7741 etc rela	ＨＯＹＡ	5444	5353	5391	5410		5207.874	-81	-1.475
2018-02-08		7741 etc rela	ＨＯＹＡ	5556	5444	5480	5491		5285.848	71	1.31
2018-02-07		7741 etc rela	ＨＯＹＡ	5508	5360	5361	5420		5217.5	128	2.419
2018-02-06		7741 etc rela	ＨＯＹＡ	5400	5186	5350	5292		5094.283	-258	-4.649
2018-02-05		7741 etc rela	ＨＯＹＡ	5571	5499	5500	5550		5342.643	-13	-0.234
2018-02-02		7741 etc rela	ＨＯＹＡ	5585	5525	5534	5563		5355.158	71	1.293
2018-02-01		7741 etc rela	ＨＯＹＡ	5591	5446	5576	5492		5286.811	-77	-1.383
2018-01-31		7741 etc rela	ＨＯＹＡ	5859	5565	5848	5569		5360.934	-179	-3.114
2018-01-30		7741 etc rela	ＨＯＹＡ	5895	5638	5802	5748		5533.245	-17	-0.295
2018-01-29		7741 etc rela	ＨＯＹＡ	5841	5750	5799	5765		5549.611	44	0.769
2018-01-26		7741 etc rela	ＨＯＹＡ	5792	5720	5740	5721		5507.254	21	0.368
2018-01-25		7741 etc rela	ＨＯＹＡ	5764	5696	5737	5700		5487.039	-105	-1.809
2018-01-24		7741 etc rela	ＨＯＹＡ	5842	5714	5718	5805		5588.116	107	1.878
2018-01-23		7741 etc rela	ＨＯＹＡ	5761	5668	5745	5698		5485.113	16	0.282
2018-01-22		7741 etc rela	ＨＯＹＡ	5710	5667	5689	5682		5469.711	3	0.053
2018-01-19		7741 etc rela	ＨＯＹＡ	5792	5661	5791	5679		5466.823	-65	-1.132
2018-01-18		7741 etc rela	ＨＯＹＡ	5806	5732	5800	5744		5529.395	77	1.359
2018-01-17		7741 etc rela	ＨＯＹＡ	5704	5618	5640	5667		5455.271	41	0.729
2018-01-16		7741 etc rela	ＨＯＹＡ	5651	5615	5629	5626		5415.804	-8	-0.142
2018-01-15		7741 etc rela	ＨＯＹＡ	5669	5608	5627	5634		5423.505	42	0.751
2018-01-12		7741 etc rela	ＨＯＹＡ	5642	5591	5622	5592		5383.074	-62	-1.097
2018-01-11		7741 etc rela	ＨＯＹＡ	5674	5610	5665	5654		5442.757	-53	-0.929
2018-01-10		7741 etc rela	ＨＯＹＡ	5863	5693	5862	5707		5493.777	-157	-2.677
2018-01-09		7741 etc rela	ＨＯＹＡ	5957	5832	5933	5864		5644.911	-33	-0.56
2018-01-08		7741 etc rela	ＨＯＹＡ	5897	5897	5897	5897		5676.679	0	0
2018-01-05		7741 etc rela	ＨＯＹＡ	5902	5782	5803	5897		5676.679	119	2.06
2018-01-04		7741 etc rela	ＨＯＹＡ	5815	5735	5741	5778		5562.125	150	2.665
2018-01-03		7741 etc rela	ＨＯＹＡ	5628	5628	5628	5628		5417.729	0	0
2018-01-02		7741 etc rela	ＨＯＹＡ	5628	5628	5628	5628		5417.729	0	0
2018-01-01		7741 etc rela	ＨＯＹＡ	5628	5628	5628	5628		5417.729	0	0