| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 7741 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 7741 | ＨＯＹＡ | 精密機器 | プライム（内国株式） | TOPIX Core30 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆2,242億円 | 6.38 | 2025-08-01 | 2.98 | 貸借 | 18140 | -30 | -0.165 | 0 | -35.863 | 0.165 | 1.89 | ||||||||||
| 2025-07-14 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆2,345億円 | 6.39 | 2025-08-01 | cont_05 | 3.004 | 2.128 | 5.82 | 貸借 | 18170 | 330 | 1.85 | -1.154 | -4.357 | 3.174 | 6.012 | 6.707 | 5.162 | 7.896 | -0.028 | 2.58 | ||
| 2025-07-11 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,213億円 | 6.28 | 2025-08-01 | cont_04 | -0.915 | 0.53 | 5.82 | 貸借 | 17840 | 60 | 0.337 | 1.252 | -14.94 | 3.205 | 4.707 | 5.129 | 3.326 | 5.966 | 1.519 | 1.853 | ||
| 2025-07-10 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,007億円 | 6.26 | 2025-08-01 | cont_03 | 3.946 | 3.661 | 5.82 | 貸借 | 17780 | 555 | 3.222 | -0.724 | 90.946 | 4.312 | 4.9 | 5.114 | 3.105 | 5.617 | 0.755 | 2.775 | ||
| 2025-07-09 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆9,103億円 | 6.06 | 2025-08-01 | cont_02 | 0.036 | 0.752 | 5.82 | 貸借 | 17225 | 185 | 1.086 | 1.05 | -31.331 | 2.074 | 2.177 | 2.153 | 0.021 | 2.343 | 1.438 | 2.396 | ||
| 2025-07-08 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,468億円 | 6 | 2025-08-01 | cont_none | 3.2 | 2.737 | 4.29 | 貸借 | 17040 | 495 | 2.992 | -0.208 | 119.303 | 1.756 | 1.116 | 1.191 | -0.975 | 1.216 | 0.997 | 2.548 | ||
| 2025-07-07 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆6,770億円 | 5.82 | 2025-08-01 | cont_n2 | 0.578 | 0.02 | 4.29 | 貸借 | 16545 | -90 | -0.541 | -1.119 | 1.251 | -0.738 | -1.915 | -1.651 | -3.749 | -1.755 | 0.03 | 2.007 | ||
| 2025-07-04 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,078億円 | 5.85 | cont_none | -2.451 | -1.805 | 4.29 | 貸借 | 16635 | -295 | -1.742 | 0.709 | -47.93 | -0.923 | -1.652 | -1.141 | -3.167 | -1.301 | 0.502 | 3.503 | |||
| 2025-07-03 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,091億円 | 5.96 | cont_none | 0.062 | 2.052 | 4.29 | 貸借 | 16930 | 350 | 2.111 | 2.049 | -31.323 | 0.451 | -0.056 | 0.497 | -1.331 | 0.385 | 0.211 | 2.821 | |||
| 2025-07-02 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆6,890億円 | 5.83 | cont_n2 | -0.848 | 0.14 | 4.29 | 貸借 | 16580 | -70 | -0.42 | 0.428 | 37.136 | -1.55 | -2.189 | -1.76 | -3.221 | -1.726 | -0.48 | 1.74 | |||
| 2025-07-01 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,130億円 | 5.86 | cont_none | -1.441 | -1.706 | 4.02 | 貸借 | 16650 | -505 | -2.944 | -1.503 | -32.419 | -1.816 | -2.102 | -1.574 | -2.702 | -1.359 | -1.486 | 2.711 | |||
| 2025-06-30 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,863億円 | 6.04 | cont_02 | 0.344 | 0.342 | 4.02 | 貸借 | 17155 | 200 | 1.18 | 0.836 | 6.539 | 0.51 | 0.915 | 1.107 | 0.392 | 1.589 | 1.887 | 1.578 | |||
| 2025-06-27 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,176億円 | 5.97 | cont_none | -1.37 | -0.896 | 4.02 | 貸借 | 16955 | 90 | 0.534 | 1.904 | 1.407 | -0.493 | 0.136 | -0.287 | -0.565 | 0.413 | 0.385 | 2.326 | |||
| 2025-06-26 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,868億円 | 5.93 | cont_n2 | -3.579 | -3.398 | 4.02 | 貸借 | 16865 | -300 | -1.748 | 1.831 | 152.084 | -0.94 | -0.222 | -1.05 | -0.944 | -0.154 | -1.456 | 2.732 | |||
| 2025-06-25 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,897億円 | 6.04 | cont_none | -1.071 | -0.594 | 4.02 | 貸借 | 17165 | -35 | -0.203 | 0.868 | -0.932 | 0.61 | 1.463 | 0.549 | 1.016 | 1.584 | 0.814 | 1.939 | |||
| 2025-06-24 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆9,017億円 | 6.05 | cont_02 | 0.621 | -0.021 | 3.83 | 貸借 | 17200 | 190 | 1.117 | 0.496 | -14.679 | 0.838 | 1.691 | 0.65 | 1.492 | 1.753 | 1.999 | 1.489 | |||
| 2025-06-23 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,365億円 | 5.99 | cont_none | 1.846 | 0.868 | 3.83 | 貸借 | 17010 | 125 | 0.74 | -1.106 | -29.925 | 0.467 | 0.672 | -0.611 | 0.561 | 0.584 | 0.296 | 2.189 | |||
| 2025-06-20 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,936億円 | 5.94 | cont_n2 | -0.827 | -0.718 | 3.83 | 貸借 | 16885 | -160 | -0.939 | -0.112 | 83.514 | 0.357 | 0.11 | -1.56 | 0.116 | -0.237 | -0.088 | 1.454 | |||
| 2025-06-19 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,485億円 | 6 | cont_none | 0.676 | 0.437 | 3.83 | 貸借 | 17045 | -100 | -0.583 | -1.259 | -42.637 | 1.579 | 1.305 | -0.842 | 1.283 | 0.619 | -0.554 | 2 | |||
| 2025-06-18 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,828億円 | 6.03 | cont_02 | 2.654 | 2.566 | 3.83 | 貸借 | 17145 | 575 | 3.47 | 0.816 | 39.064 | 2.212 | 2.257 | -0.483 | 2.172 | 1.174 | 0.664 | 3.21 | |||
| 2025-06-17 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆6,855億円 | 5.83 | cont_none | -0.236 | -0.042 | 3.85 | 貸借 | 16570 | 90 | 0.546 | 0.782 | -4.38 | -1.198 | -0.885 | -3.998 | -1.077 | -2.288 | 0.152 | 1.583 | |||
| 2025-06-16 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆6,547億円 | 5.8 | cont_n3 | -1.388 | -2.341 | 3.85 | 貸借 | 16480 | -180 | -1.08 | 0.308 | -22.747 | -2.265 | -1.456 | -4.884 | -1.513 | -2.951 | 0 | 1.834 | |||
| 2025-06-13 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,164億円 | 5.86 | cont_n2 | -0.4 | -1.198 | 3.85 | 貸借 | 16660 | -355 | -2.086 | -1.686 | 73.413 | -1.467 | -0.481 | -4.122 | -0.435 | -2.006 | -0.059 | 2.644 | |||
| 2025-06-12 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,382億円 | 5.99 | cont_none | 0.649 | -0.025 | 3.85 | 貸借 | 17015 | -115 | -0.671 | -1.32 | -22.663 | 0.854 | 1.364 | -2.317 | 1.708 | 0 | 0.146 | 1.178 | |||
| 2025-06-11 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,777億円 | 6.03 | cont_04 | -0.571 | 0.068 | 3.85 | 貸借 | 17130 | 105 | 0.617 | 1.188 | -22.438 | 2.214 | 1.635 | -1.836 | 2.424 | 0.582 | 1.439 | 1.083 | |||
| 2025-06-10 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,417億円 | 5.99 | cont_03 | 1.228 | 1.562 | 3.85 | 貸借 | 17025 | 315 | 1.885 | 0.657 | 31.796 | 2.16 | 0.755 | -2.642 | 1.745 | -0.147 | 1.017 | 1.99 | |||
| 2025-06-09 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,336億円 | 5.88 | cont_02 | 0.871 | 0.507 | 3.07 | 貸借 | 16710 | 235 | 1.426 | 0.555 | -16.127 | 0.754 | -1.634 | -4.668 | -0.217 | -2.148 | 0.334 | 1.608 | |||
| 2025-06-06 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆6,529億円 | 5.8 | cont_none | 1.156 | -0.376 | 3.07 | 貸借 | 16475 | 20 | 0.122 | -1.034 | -22.315 | -0.591 | -3.787 | -6.19 | -1.75 | -3.712 | -1.124 | 1.851 | |||
| 2025-06-05 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆6,529億円 | 5.8 | cont_none | -2.177 | -0.719 | 3.07 | 貸借 | 16455 | -205 | -1.23 | 0.947 | 38.197 | -1.473 | -4.73 | -6.368 | -2.02 | -4.038 | -0.9 | 1.559 | |||
| 2025-06-04 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆6,529億円 | 5.8 | cont_none | -0.876 | -0.592 | 3.07 | 貸借 | 16660 | 35 | 0.211 | 1.087 | -47.752 | -1.711 | -4.148 | -5.236 | -0.921 | -3.075 | 0.902 | 2.021 | |||
| 2025-06-03 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,044億円 | 5.85 | cont_n3 | 0.012 | -0.086 | 1.82 | 貸借 | 16625 | -25 | -0.15 | -0.162 | 67.31 | -2.948 | -4.87 | -5.411 | -1.237 | -3.471 | -0.24 | 1.798 | |||
| 2025-06-02 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,130億円 | 5.86 | cont_n2 | -0.458 | -1.415 | 1.82 | 貸借 | 16650 | -465 | -2.717 | -2.259 | -57.19 | -4.255 | -5.384 | -5.161 | -1.183 | -3.504 | -1.987 | 2.697 | |||
| 2025-05-30 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,725億円 | 6.02 | cont_none | -2.927 | -2.088 | 1.82 | 貸借 | 17115 | -585 | -3.305 | -0.378 | 149.647 | -3.163 | -3.461 | -2.374 | 1.464 | -0.977 | -2.175 | 2.3 | |||
| 2025-05-29 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆733億円 | 6.23 | cont_none | -1.8 | -1.087 | 1.82 | 貸借 | 17700 | 140 | 0.797 | 2.597 | -15.417 | -0.801 | -0.553 | 1.313 | 4.892 | 2.226 | 0.74 | 0.998 | |||
| 2025-05-28 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆252億円 | 6.18 | cont_n2 | -4.491 | -2.031 | 1.82 | 貸借 | 17560 | -365 | -2.036 | 2.455 | 106.594 | -1.415 | -1.509 | 0.996 | 4.101 | 1.292 | -0.167 | 2.594 | |||
| 2025-05-27 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,505億円 | 6.31 | cont_none | -1.546 | -1.315 | 2.48 | 貸借 | 17925 | -145 | -0.802 | 0.744 | -9.071 | 0.578 | 0.325 | 3.562 | 6.31 | 3.255 | -0.941 | 1.458 | |||
| 2025-05-26 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆2,002億円 | 6.36 | cont_02 | 1.006 | -0.387 | 2.48 | 貸借 | 18070 | 110 | 0.612 | -0.394 | -38.9 | 1.488 | 0.967 | 5.003 | 7.263 | 3.955 | -0.362 | 2.298 | |||
| 2025-05-23 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,625億円 | 6.32 | cont_none | 1.527 | 1.893 | 2.48 | 貸借 | 17960 | 415 | 2.365 | 0.838 | 68.238 | 0.995 | 0.543 | 5.037 | 6.74 | 3.092 | 0.826 | 2.759 | |||
| 2025-05-22 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆201億円 | 6.17 | cont_n3 | 1.13 | 0.47 | 2.48 | 貸借 | 17545 | -65 | -0.369 | -1.499 | -25.42 | -1.177 | -1.648 | 3.16 | 4.344 | 0.478 | -0.965 | 1.358 | |||
| 2025-05-21 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆424億円 | 6.2 | cont_n2 | -1.153 | -0.675 | 2.48 | 貸借 | 17610 | -230 | -1.289 | -0.136 | 25.187 | -1.322 | -1.43 | 4.117 | 4.757 | 0.558 | 0.504 | 3.042 | |||
| 2025-05-20 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,213億円 | 6.28 | cont_none | -0.105 | -0.75 | 2.51 | 貸借 | 17840 | -120 | -0.668 | -0.563 | -7.773 | -0.402 | -0.385 | 6.158 | 6.12 | 1.595 | 1.392 | 2.466 | |||
| 2025-05-19 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,625億円 | 6.32 | cont_none | 1.137 | 1.49 | 2.51 | 貸借 | 17960 | 145 | 0.814 | -0.323 | 29.447 | -0.161 | 0.165 | 7.445 | 6.844 | 2.003 | 1.6 | 1.285 | |||
| 2025-05-16 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,127億円 | 6.27 | cont_none | 0.07 | -1.05 | 2.51 | 貸借 | 17815 | -190 | -1.055 | -1.125 | -24.017 | -0.713 | -0.419 | 7.459 | 5.97 | 0.925 | 1.083 | 2.883 | |||
| 2025-05-15 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,127億円 | 6.27 | cont_none | -0.115 | 1.339 | 2.51 | 貸借 | 18005 | 65 | 0.362 | 0.477 | -2.831 | 0.452 | 1.228 | 9.331 | 7.076 | 1.721 | -0.446 | 2.583 | |||
| 2025-05-14 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,127億円 | 6.27 | cont_none | -2.575 | -1.42 | 2.51 | 貸借 | 17940 | -285 | -1.564 | 1.011 | -37.61 | 0.308 | 1.657 | 9.84 | 6.754 | 1.088 | -0.137 | 2.19 | |||
| 2025-05-13 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,127億円 | 6.27 | cont_02 | 0.315 | 1.36 | 2.51 | 貸借 | 18225 | 495 | 2.792 | 2.477 | 61.699 | 1.782 | 4.095 | 12.217 | 8.437 | 2.439 | 2.256 | 1.775 | |||
| 2025-05-12 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,127億円 | 6.27 | cont_none | -0.99 | -0.32 | 2.51 | 貸借 | 17730 | 10 | 0.056 | 1.046 | -44.371 | -0.795 | 2.497 | 9.85 | 5.482 | -0.551 | 1.242 | 1.816 | |||
| 2025-05-09 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,321億円 | 6.24 | cont_n3 | -2.466 | -2.061 | 2.05 | 貸借 | 17720 | -90 | -0.505 | 1.961 | 34.856 | -0.656 | 3.456 | 10.135 | 5.392 | -0.814 | 1.235 | 2.32 | |||
| 2025-05-08 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,321億円 | 6.24 | cont_n2 | -2.578 | -1.707 | 2.05 | 貸借 | 17810 | -235 | -1.302 | 1.276 | -38.413 | 0.912 | 5.285 | 11.035 | 5.928 | -0.503 | 0.305 | 2.341 | |||
| 2025-05-07 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,321億円 | 6.24 | cont_none | 0.898 | 0.084 | 2.05 | 貸借 | 18045 | -10 | -0.055 | -0.953 | -23.029 | 3.647 | 8.083 | 12.79 | 7.276 | 0.622 | -0.665 | 2.143 | |||
| 2025-05-02 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,321億円 | 6.24 | cont_07 | 1.948 | 1.81 | 2.05 | 貸借 | 18055 | 500 | 2.848 | 0.9 | -5.863 | 5.523 | 9.75 | 12.992 | 7.269 | 0.512 | 1.396 | 3.853 | |||
| 2025-05-01 | 14:55 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,338億円 | 6.24 | cont_06 | 3.585 | 3.49 | 2.05 | 貸借 | 17555 | 775 | 4.619 | 1.034 | 24.396 | 4.969 | 8.434 | 9.962 | 4.177 | -2.441 | 1.996 | 6.619 | |||
| 2025-04-30 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,286億円 | 6.24 | cont_05 | 3.698 | 0.42 | 2.05 | 貸借 | 16780 | 165 | 0.993 | -2.705 | 135.284 | 2.199 | 5.102 | 5.039 | -0.618 | -6.918 | 1.113 | 1.353 | |||
| 2025-04-28 | 10:09 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,810億円 | 28.9 | 5.64 | 2025-05-01 | cont_04 | 0.337 | 0.047 | 5.48 | 貸借 | 16615 | 70 | 0.423 | 0.086 | -23.884 | 2.669 | 4.79 | 3.752 | -1.884 | -8.078 | 1.511 | 1.507 | |
| 2025-04-25 | 09:00 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,862億円 | 28.9 | 5.64 | 2025-05-01 | cont_03 | 1.09 | 0.703 | 5.48 | 貸借 | 16545 | 420 | 2.605 | 1.515 | 10.436 | 3.529 | 5.292 | 3.089 | -2.634 | -8.708 | 1.457 | 2.151 | |
| 2025-04-24 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,465億円 | 28.7 | 5.6 | 2025-05-01 | cont_02 | -0.455 | 0.104 | 5.48 | 貸借 | 16125 | 95 | 0.593 | 1.048 | -11.469 | 2.109 | 3.704 | 0.215 | -5.405 | -11.225 | 1.747 | 1.65 | |
| 2025-04-23 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,465億円 | 28.7 | 5.6 | 2025-05-01 | cont_none | 0.725 | 0.862 | 5.48 | 貸借 | 16030 | 430 | 2.756 | 2.031 | 39.405 | 2.395 | 3.443 | -0.698 | -6.279 | -11.987 | 2.756 | 1.794 | |
| 2025-04-22 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,465億円 | 28.7 | 5.6 | 2025-05-01 | cont_none | -0.328 | 0.141 | 5.48 | 貸借 | 15600 | -5 | -0.032 | 0.296 | 5.389 | 0.567 | 1.652 | -3.732 | -9.092 | -14.597 | -0.032 | 1.327 | |
| 2025-04-21 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,465億円 | 28.7 | 5.6 | 2025-05-01 | cont_03 | 2.654 | 1.329 | 5.48 | 貸借 | 15605 | 5 | 0.032 | -2.622 | -10.681 | 0.496 | 2.04 | -4.137 | -9.465 | -14.836 | -0.064 | 1.292 | |
| 2025-04-18 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,465億円 | 28.7 | 5.6 | 2025-05-01 | cont_02 | 1.44 | 0.01 | 5.48 | 貸借 | 15600 | 160 | 1.036 | -0.404 | 3.281 | 0.997 | 2.672 | -4.585 | -9.882 | -15.119 | 1.425 | 1.589 | |
| 2025-04-17 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,465億円 | 28.7 | 5.6 | 2025-05-01 | cont_none | -0.67 | -0.532 | 5.48 | 貸借 | 15440 | 125 | 0.816 | 1.486 | -33.11 | 0.875 | 1.592 | -5.932 | -11.191 | -16.244 | 0.49 | 2.2 | |
| 2025-04-16 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,465億円 | 28.7 | 5.6 | 2025-05-01 | cont_none | -0.59 | -1.315 | 5.48 | 貸借 | 15315 | -365 | -2.328 | -1.738 | -17.011 | -0.15 | 0.591 | -7.091 | -12.332 | -17.185 | 0.159 | 4.269 | |
| 2025-04-15 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,465億円 | 28.7 | 5.6 | 2025-05-01 | cont_02 | 3.149 | 2.353 | 5.48 | 貸借 | 15680 | 485 | 3.192 | 0.043 | 42.708 | 3.287 | 2.22 | -5.274 | -10.82 | -15.468 | 2.303 | 3.563 | |
| 2025-04-14 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,465億円 | 28.7 | 5.6 | 2025-05-01 | cont_none | 0.619 | 0.799 | 5.48 | 貸借 | 15195 | 295 | 1.98 | 1.361 | -44.983 | 0.91 | -1.459 | -8.583 | -14.097 | -18.349 | 0.403 | 2.855 | |
| 2025-04-11 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆1,533億円 | 25.8 | 5.03 | 2025-05-01 | cont_none | -2.574 | -1.53 | 6.43 | 貸借 | 14900 | -700 | -4.487 | -1.913 | 14.002 | -0.281 | -4.355 | -10.816 | -16.347 | -20.216 | -5.096 | 2.361 | |
| 2025-04-10 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆1,533億円 | 25.8 | 5.03 | 2025-05-01 | cont_none | -0.968 | -1.764 | 6.43 | 貸借 | 15600 | 1070 | 7.364 | 8.332 | 14.809 | 3.38 | -1.537 | -7.237 | -13.03 | -16.778 | 6.882 | 2.523 | |
| 2025-04-09 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆253億円 | 25.1 | 4.9 | 2025-05-01 | cont_none | -2.043 | 0.383 | 6.43 | 貸借 | 14530 | -535 | -3.551 | -1.508 | -19.648 | -3.851 | -9.487 | -14.042 | -19.516 | -22.724 | -2.622 | 3.52 | |
| 2025-04-08 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆2,104億円 | 26 | 5.08 | 2025-05-01 | cont_none | -2.499 | -2.946 | 6.32 | 貸借 | 15065 | 450 | 3.079 | 5.578 | -20.663 | -2.794 | -8.037 | -11.612 | -17.172 | -20.195 | 2.053 | 3.333 | |
| 2025-04-07 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆547億円 | 25.3 | 4.93 | 2025-05-01 | cont_m0_n8 | 4.312 | 1.273 | 6.32 | 貸借 | 14615 | -1025 | -6.554 | -10.866 | -5.257 | -7.395 | -12.227 | -14.841 | -20.208 | -22.875 | -4.859 | 5.028 | |
| 2025-04-04 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆4,092億円 | 27 | 5.28 | cont_n7 | 4.309 | 2.304 | 6.32 | 貸借 | 15640 | -70 | -0.446 | -4.755 | 17.895 | -3.546 | -7.666 | -9.476 | -15.249 | -17.796 | -2.26 | 4.924 | ||
| 2025-04-03 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆4,334億円 | 27.2 | 5.3 | cont_n6 | -1.146 | -1.786 | 6.32 | 貸借 | 15710 | -750 | -4.557 | -3.411 | 56.874 | -5.344 | -8.3 | -9.573 | -15.383 | -17.701 | -5.529 | 4.213 | ||
| 2025-04-02 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆6,928億円 | 28.4 | 5.55 | cont_n5 | 0.584 | -0.437 | 6.32 | 貸借 | 16460 | -25 | -0.152 | -0.736 | -6.671 | -3.142 | -4.877 | -5.819 | -11.848 | -14.046 | 0.091 | 1.527 | ||
| 2025-04-01 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆7,015億円 | 28.5 | 5.56 | cont_n4 | -3.321 | -1.777 | 5.12 | 貸借 | 16485 | -295 | -1.758 | 1.563 | -23.617 | -4.518 | -5.348 | -6.002 | -12.096 | -14.144 | 0.566 | 2.614 | ||
| 2025-03-31 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,035億円 | 29 | 5.66 | cont_n3 | -0.721 | -0.339 | 5.12 | 貸借 | 16780 | -770 | -4.387 | -3.666 | 19.692 | -4.224 | -4.18 | -4.586 | -10.887 | -12.828 | -2.279 | 3.147 | ||
| 2025-03-28 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆698億円 | 30.3 | 5.92 | cont_n2 | 2.561 | 0.979 | 5.12 | 貸借 | 17550 | -145 | -0.819 | -3.38 | 15.439 | -0.634 | -0.128 | -0.529 | -7.147 | -9.023 | 2.854 | 4.508 | ||
| 2025-03-27 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,200億円 | 30.6 | 5.97 | cont_none | 0.53 | -0.076 | 5.12 | 貸借 | 17695 | -120 | -0.674 | -1.204 | 28.745 | 0.158 | 0.898 | 0.062 | -6.648 | -8.429 | -1.095 | 1.402 | ||
| 2025-03-26 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,615億円 | 30.9 | 6.03 | cont_02 | -0.49 | -0.343 | 5.12 | 貸借 | 17815 | 55 | 0.31 | 0.8 | 15.605 | 1.141 | 1.873 | 0.435 | -6.282 | -7.924 | 0.845 | 1.353 | ||
| 2025-03-25 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,425億円 | 30.8 | 6.01 | cont_none | 2.131 | 1.087 | 5.86 | 貸借 | 17760 | 270 | 1.544 | -0.587 | 44.806 | 1.093 | 2.007 | -0.189 | -6.788 | -8.3 | 2.001 | 1.615 | ||
| 2025-03-24 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆491億円 | 30.3 | 5.92 | cont_none | 1.026 | -0.302 | 5.86 | 貸借 | 17490 | -85 | -0.484 | -1.51 | -62.095 | -0.08 | 0.668 | -2.038 | -8.457 | -9.801 | 0.427 | 1.671 | ||
| 2025-03-21 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆785億円 | 30.5 | 5.95 | cont_none | 1.488 | 1.03 | 5.86 | 貸借 | 17575 | 145 | 0.832 | -0.656 | 135.682 | 0.526 | 1.25 | -2.012 | -8.273 | -9.481 | -0.889 | 2.439 | ||
| 2025-03-19 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆283億円 | 30.2 | 5.9 | cont_none | -0.214 | -0.634 | 5.86 | 貸借 | 17430 | -155 | -0.881 | -0.667 | -30.174 | 0.126 | 0.371 | -3.179 | -9.222 | -10.351 | 0.256 | 1.492 | ||
| 2025-03-18 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆819億円 | 30.5 | 5.95 | cont_05 | 0.673 | -0.369 | 5.97 | 貸借 | 17585 | 145 | 0.831 | 0.158 | 1.088 | 1.29 | 1.069 | -2.659 | -8.642 | -9.702 | 1.519 | 1.256 | ||
| 2025-03-17 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆318億円 | 30.3 | 5.9 | cont_04 | -0.432 | -0.611 | 5.97 | 貸借 | 17440 | 55 | 0.316 | 0.748 | -40.069 | 1.084 | -0.029 | -3.729 | -9.624 | -10.556 | 1.381 | 1.778 | ||
| 2025-03-14 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆128億円 | 30.2 | 5.89 | cont_03 | 0.482 | 0.361 | 5.97 | 貸借 | 17385 | 185 | 1.076 | 0.594 | 5.559 | 0.818 | -0.668 | -4.45 | -10.136 | -10.962 | -0.145 | 2.067 | ||
| 2025-03-13 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆9,488億円 | 29.8 | 5.82 | cont_02 | -0.298 | 0.108 | 5.97 | 貸借 | 17200 | 5 | 0.029 | 0.327 | 38.52 | -0.191 | -1.787 | -5.866 | -11.309 | -12.062 | 1.076 | 2.645 | ||
| 2025-03-12 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆9,470億円 | 29.8 | 5.82 | cont_none | 1.356 | 0.809 | 5.97 | 貸借 | 17195 | 150 | 0.88 | -0.476 | -17.567 | -0.739 | -2.284 | -6.333 | -11.572 | -12.258 | 0.176 | 2.404 | ||
| 2025-03-11 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆8,952億円 | 29.6 | 5.77 | cont_none | -1.25 | -1.377 | 5.97 | 貸借 | 17045 | -350 | -2.012 | -0.762 | 29.849 | -2.248 | -3.744 | -7.639 | -12.579 | -13.188 | -2.012 | 2.023 | ||
| 2025-03-10 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆162億円 | 30.2 | 5.89 | cont_none | 0.071 | -0.008 | 5.54 | 貸借 | 17395 | 65 | 0.375 | 0.304 | -37.332 | -1.372 | -2.281 | -6.539 | -11.01 | -11.578 | -0.317 | 2.073 | ||
| 2025-03-07 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 5兆9,937億円 | 30.1 | 5.87 | cont_n3 | -1.889 | 0.356 | 5.54 | 貸借 | 17330 | -320 | -1.813 | 0.076 | -2.996 | -2.421 | -2.818 | -7.601 | -11.598 | -12.064 | -1.416 | 2.244 | ||
| 2025-03-06 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,044億円 | 30.6 | 5.98 | cont_n2 | -2.2 | -1.413 | 5.54 | 貸借 | 17650 | -115 | -0.647 | 1.553 | 40.6 | -0.804 | -1.504 | -6.695 | -10.223 | -10.618 | -0.056 | 2.15 | ||
| 2025-03-05 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,442億円 | 30.8 | 6.01 | cont_none | -2.076 | -1.785 | 5.54 | 貸借 | 17765 | -280 | -1.552 | 0.524 | -33.108 | -0.593 | -1.366 | -6.783 | -9.864 | -10.235 | 0 | 2.111 | ||
| 2025-03-04 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆2,410億円 | 31.3 | 6.11 | cont_02 | 0.212 | 1.396 | 6 | 貸借 | 18045 | 35 | 0.194 | -0.018 | 6.759 | 0.367 | -0.515 | -6.029 | -8.643 | -9.011 | -0.056 | 1.364 | ||
| 2025-03-03 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆2,289億円 | 31.4 | 6.12 | cont_none | 2.597 | 1.249 | 6 | 貸借 | 18010 | 515 | 2.944 | 0.347 | -17.577 | 0.25 | -1.342 | -6.841 | -9.012 | -9.387 | 1.743 | 2.371 | ||
| 2025-02-28 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆508億円 | 30.5 | 5.95 | cont_n2 | -1.198 | -0.144 | 6 | 貸借 | 17495 | -545 | -3.021 | -1.823 | 103.772 | -2.29 | -4.818 | -10.147 | -11.836 | -12.15 | -1.358 | 2.181 | ||
| 2025-02-27 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆2,393億円 | 31.4 | 6.13 | cont_none | -3.933 | -1.746 | 6 | 貸借 | 18040 | -265 | -1.448 | 2.485 | -41.351 | -0.033 | -2.932 | -8.104 | -9.347 | -9.668 | -0.437 | 2.036 | ||
| 2025-02-26 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆3,310億円 | 31.9 | 6.22 | cont_02 | 2.672 | 2.086 | 3.87 | 貸借 | 18305 | 330 | 1.836 | -0.836 | -20.068 | 0.848 | -2.136 | -7.359 | -8.231 | -8.511 | 0 | 3.087 | ||
| 2025-02-25 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆2,168億円 | 31.3 | 6.11 | cont_none | 1.625 | 2.886 | 3.87 | 貸借 | 17975 | 265 | 1.496 | -0.129 | -23.35 | -1.765 | -4.261 | -9.525 | -10.062 | -10.291 | -2.202 | 4.802 | ||
| 2025-02-21 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆1,252億円 | 30.9 | 6.02 | cont_n6 | -3.658 | -2.948 | 3.87 | 貸借 | 17710 | -490 | -2.692 | 0.966 | 65.72 | -4.503 | -6.105 | -11.313 | -11.593 | -11.775 | -3.846 | 1.886 | ||
| 2025-02-20 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆2,946億円 | 31.7 | 6.19 | cont_n5 | -0.964 | -0.724 | 3.87 | 貸借 | 18200 | -365 | -1.966 | -1.002 | -7.292 | -3.479 | -4.372 | -9.334 | -9.365 | -9.503 | -2.155 | 1.132 | ||
| 2025-02-19 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆4,209億円 | 32.3 | 6.31 | cont_n4 | -1.488 | -2.226 | 3.87 | 貸借 | 18565 | -475 | -2.495 | -1.007 | 74.734 | -2.923 | -3.022 | -7.904 | -7.702 | -7.798 | -2.206 | 1.871 | ||
| 2025-02-18 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆5,852億円 | 33.2 | 6.47 | cont_n3 | 0.387 | -1.13 | 3.85 | 貸借 | 19040 | -170 | -0.885 | -1.272 | -3.763 | -1.132 | -0.944 | -5.865 | -5.479 | -5.535 | -0.416 | 2.101 | ||
| 2025-02-17 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆6,440億円 | 33.5 | 6.53 | cont_n2 | -1.066 | -0.348 | 3.85 | 貸借 | 19210 | -55 | -0.285 | 0.781 | -9.8 | -0.218 | -0.363 | -5.278 | -4.681 | -4.736 | -1.324 | 1.447 | ||
| 2025-02-14 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆6,630億円 | 33.6 | 6.55 | cont_none | 0.199 | -0.616 | 3.85 | 貸借 | 19265 | -275 | -1.407 | -1.606 | 16.122 | 0.454 | -0.984 | -5.159 | -4.412 | -4.508 | 0.307 | 2.569 | ||
| 2025-02-13 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆7,581億円 | 34 | 6.64 | cont_03 | -0.125 | 0.308 | 3.85 | 貸借 | 19540 | 305 | 1.586 | 1.711 | -25.793 | 1.728 | -0.451 | -4.016 | -3.07 | -3.19 | 0.338 | 2.021 | ||
| 2025-02-12 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆7,001億円 | 33.5 | 6.54 | cont_02 | 0.411 | 0.765 | 3.85 | 貸借 | 19235 | 225 | 1.184 | 0.773 | 18.568 | 0.376 | -2.9 | -5.64 | -4.568 | -4.737 | 0.395 | 1.52 | ||
| 2025-02-10 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆6,217億円 | 33.1 | 6.46 | 2025-02-03 | cont_none | 1.387 | 0.866 | 0.59 | 貸借 | 19010 | 170 | 0.902 | -0.485 | -26.709 | -0.912 | -4.969 | -6.81 | -5.716 | -5.919 | -1.247 | 3.123 | |
| 2025-02-07 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆5,625億円 | 32.8 | 6.41 | 2025-02-03 | cont_none | 0.06 | -2.247 | 0.59 | 貸借 | 18840 | -575 | -2.962 | -3.022 | 11.346 | -2.424 | -6.928 | -7.789 | -6.635 | -6.828 | -2.575 | 1.146 | |
| 2025-02-06 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆7,628億円 | 33.8 | 6.6 | 2025-02-03 | cont_none | -0.762 | -0.087 | 0.59 | 貸借 | 19415 | 100 | 0.518 | 1.28 | 15.034 | -1.621 | -5.235 | -5.194 | -3.837 | -4.051 | -0.388 | 2.207 | |
| 2025-02-05 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆7,279億円 | 33.6 | 6.57 | 2025-02-03 | cont_n5 | 0.522 | -0.24 | 0.59 | 貸借 | 19315 | -30 | -0.155 | -0.677 | -15.991 | -3.661 | -6.655 | -5.769 | -4.337 | -4.613 | 0.569 | 2.336 | |
| 2025-02-04 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆7,384億円 | 33.7 | 6.58 | 2025-02-03 | cont_n4 | -1.505 | -2.149 | 0.59 | 貸借 | 19345 | -280 | -1.427 | 0.078 | -41.644 | -5.431 | -7.487 | -5.701 | -4.246 | -4.597 | 0.815 | 3.523 | |
| 2025-02-03 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆8,359億円 | 34.2 | 6.67 | 2025-02-03 | cont_n3 | -3.573 | -3.777 | 0.6 | 貸借 | 19625 | -1350 | -6.436 | -2.863 | 201.324 | -5.753 | -6.993 | -4.42 | -2.929 | -3.339 | -3.886 | 10.625 | |
| 2025-01-31 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆3,061億円 | 7.53 | 2025-02-03 | cont_n2 | -0.4 | -0.196 | 0.6 | 貸借 | 20975 | -10 | -0.048 | 0.352 | 30.087 | -0.954 | -1.245 | 2.117 | 3.712 | 3.192 | 0.071 | 1.006 | ||
| 2025-01-30 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆3,096億円 | 7.53 | 2025-02-03 | cont_none | -1.007 | -1.962 | 0.6 | 貸借 | 20985 | -365 | -1.71 | -0.703 | -44.494 | -1.201 | -0.986 | 2.454 | 3.87 | 3.213 | -1.335 | 1.145 | ||
| 2025-01-29 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆4,368億円 | 7.66 | 2025-02-03 | cont_none | -0.358 | -0.217 | 0.6 | 貸借 | 21350 | 170 | 0.803 | 1.161 | 56.097 | 0.07 | 1.053 | 4.393 | 5.779 | 5.016 | 0.165 | 3.789 | ||
| 2025-01-28 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆3,776億円 | 7.6 | 2025-02-03 | cont_none | 1.291 | 0.382 | 1.63 | 貸借 | 21180 | -215 | -1.005 | -2.296 | -12.112 | -0.866 | 0.74 | 3.807 | 5.051 | 4.225 | -0.958 | 2.005 | ||
| 2025-01-27 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆4,524億円 | 7.69 | 2025-02-03 | cont_none | 0.933 | 1.41 | 1.63 | 貸借 | 21395 | 105 | 0.493 | -0.44 | 4.957 | 0.08 | 2.209 | 5.08 | 6.142 | 5.351 | 1.01 | 2.183 | ||
| 2025-01-24 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆4,159億円 | 7.65 | 2025-02-03 | cont_n2 | -0.257 | -0.725 | 1.63 | 貸借 | 21290 | -170 | -0.792 | -0.535 | 18.703 | -0.056 | 2.196 | 4.869 | 5.675 | 4.926 | -0.349 | 1.294 | ||
| 2025-01-23 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆4,751億円 | 7.72 | 2025-02-03 | cont_none | -0.361 | -0.975 | 1.63 | 貸借 | 21460 | -40 | -0.186 | 0.175 | -20.871 | 1.475 | 3.641 | 5.948 | 6.516 | 5.864 | 1.395 | 1.632 | ||
| 2025-01-22 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆4,890億円 | 7.73 | 2025-02-03 | cont_06 | 0.509 | -0.384 | 1.63 | 貸借 | 21500 | 255 | 1.2 | 0.691 | 43.879 | 2.772 | 4.379 | 6.348 | 6.77 | 6.16 | 1.106 | 1.054 | ||
| 2025-01-21 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆4,002億円 | 7.64 | 2025-02-03 | cont_05 | 0.674 | 0.771 | 2.11 | 貸借 | 21245 | 230 | 1.094 | 0.42 | -32.652 | 2.712 | 3.789 | 5.334 | 5.483 | 5.019 | 1.999 | 2.484 | ||
| 2025-01-20 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆3,201億円 | 7.56 | 2025-02-03 | cont_04 | 1.125 | 1.239 | 2.11 | 貸借 | 21015 | 495 | 2.412 | 1.287 | -11.799 | 2.577 | 3.497 | 4.372 | 4.384 | 3.91 | 0.585 | 2.379 | ||
| 2025-01-17 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆1,477億円 | 7.38 | 2025-02-03 | cont_03 | 0.872 | 1.298 | 2.11 | 貸借 | 20520 | 200 | 0.984 | 0.112 | 9.982 | 0.771 | 1.66 | 2.065 | 1.979 | 1.508 | 1.058 | 2.313 | ||
| 2025-01-16 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆780億円 | 7.31 | 2025-02-03 | cont_02 | -0.573 | -0.333 | 2.11 | 貸借 | 20320 | 0 | 0 | 0.573 | 14.34 | 0.276 | 0.919 | 1.118 | 0.965 | 0.578 | 0.861 | 2.44 | ||
| 2025-01-15 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆780億円 | 7.31 | 2025-02-03 | cont_none | 0.841 | 0.373 | 3.94 | 貸借 | 20320 | 60 | 0.296 | -0.545 | -26.556 | 0.217 | 1.137 | 1.158 | 0.944 | 0.594 | 0.049 | 1.336 | ||
| 2025-01-14 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆571億円 | 7.28 | 2025-02-03 | cont_none | 0.128 | 1.165 | 3.94 | 貸借 | 20260 | -135 | -0.662 | -0.79 | 7.984 | 0.025 | 1.128 | 0.947 | 0.679 | 0.336 | -0.074 | 2.028 | ||
| 2025-01-10 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆1,041億円 | 7.33 | cont_none | 2.482 | 2.895 | 3.94 | 貸借 | 20395 | 370 | 1.848 | -0.634 | 52.54 | 1.352 | 2.039 | 1.665 | 1.366 | 1.076 | 0.275 | 2.121 | |||
| 2025-01-09 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆9,752億円 | 7.2 | cont_none | -0.302 | -0.802 | 3.94 | 貸借 | 20025 | -355 | -1.742 | -1.44 | -40.361 | 0.09 | 0.479 | -0.006 | -0.409 | -0.677 | -1.129 | 2.091 | |||
| 2025-01-08 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆989億円 | 7.33 | cont_02 | 0.238 | 1.071 | 3.94 | 貸借 | 20380 | 165 | 0.816 | 0.578 | 15.554 | 1.869 | 2.515 | 1.922 | 1.367 | 1.141 | -0.297 | 3.112 | |||
| 2025-01-07 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 7兆414億円 | 7.27 | cont_none | 1.031 | 1.163 | 3.94 | 貸借 | 20215 | 615 | 3.138 | 2.107 | -6.331 | 1.547 | 1.77 | 1.277 | 0.588 | 0.408 | 1.454 | 2.877 | |||
| 2025-01-06 | 15:30 | 7741 etc rela | ＨＯＹＡ | ニコン;レゾナック;大日印 | 6兆8,272億円 | 7.06 | cont_n2 | -1.173 | 0.388 | 4.94 | 貸借 | 19600 | -215 | -1.085 | 0.088 | 55.85 | -1.075 | -1.289 | -1.641 | -2.462 | -2.59 | 0.707 | 2.199 |