Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8098 | 稲畑産業 | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 3140 | 20 | 0.641 | 0.189 | -19.215 | 15.86 | -0.57 | -1.165 | 1.011 | 1.056 | 0.656 | 0 | 1.124 |
| | | 2025-05-22 | 3120 | -50 | -1.577 | -0.464 | 26.736 | 15.86 | -1.328 | -1.933 | 0.585 | 0.402 | -0.019 | -0.789 | 1.445 |
| | | 2025-05-21 | 3170 | 0 | 0 | 0.535 | 11.175 | 15.86 | 0 | -0.377 | 2.406 | 1.978 | 1.555 | 0 | 0.632 |
| | | 2025-05-20 | 3170 | -20 | -0.627 | -1.275 | -17.412 | 15.4 | -0.22 | -0.157 | 2.699 | 1.965 | 1.546 | 0.313 | 1.422 |
| | | 2025-05-19 | 3190 | 30 | 0.949 | 0.607 | 14.989 | 15.4 | 0.031 | 0.79 | 3.62 | 2.635 | 2.18 | 0.158 | 1.582 |
| | | 2025-05-16 | 3160 | 0 | 0 | 1.191 | -3.891 | 15.4 | -1.126 | 0.174 | 3.104 | 1.709 | 1.228 | 0 | 1.274 |
| | | 2025-05-15 | 3160 | -45 | -1.404 | -0.175 | -17.662 | 15.4 | -1.281 | 0.477 | 3.452 | 1.722 | 1.234 | -0.312 | 1.582 |
| | | 2025-05-14 | 3205 | -25 | -0.774 | -0.934 | -9.483 | 15.4 | 0.344 | 2.168 | 5.46 | 3.197 | 2.683 | -0.155 | 1.89 |
| | | 2025-05-13 | 3230 | 5 | 0.155 | 0.179 | -11.757 | 15.4 | 1.796 | 3.426 | 6.657 | 4.059 | 3.508 | 0 | 1.092 |
| | | 2025-05-12 | 3225 | 40 | 1.256 | 1.73 | -31.241 | 15.4 | 2.674 | 3.848 | 6.739 | 3.992 | 3.383 | -0.157 | 2.215 |
| | | 2025-05-09 | 3185 | 60 | 1.92 | 5.624 | 94.542 | 17.52 | 2.313 | 3.108 | 5.596 | 2.775 | 2.142 | 0.8 | 2.556 |
| | | 2025-05-08 | 3125 | 25 | 0.806 | 1.525 | 6.607 | 17.52 | 1.165 | 1.659 | 3.676 | 0.898 | 0.237 | -0.161 | 1.294 |
| | | 2025-05-07 | 3100 | 30 | 0.977 | 0.367 | 3.893 | 17.52 | 0.649 | 1.191 | 2.785 | 0.107 | -0.573 | 0 | 1.303 |
| | | 2025-05-02 | 3070 | -15 | -0.486 | -0.917 | 5.514 | 17.52 | -0.098 | 0.409 | 1.642 | -0.881 | -1.563 | 0 | 1.14 |
| | | 2025-05-01 | 3085 | 20 | 0.653 | -1.091 | -30.399 | 17.52 | 0.489 | 1.194 | 1.842 | -0.439 | -1.134 | -0.489 | 1.148 |
| | | 2025-04-30 | 3065 | -15 | -0.487 | 4.585 | 64.277 | 17.52 | 0 | 0.892 | 0.915 | -1.119 | -1.826 | 0.487 | 0.979 |
| | | 2025-04-28 | 3080 | 15 | 0.489 | 2.728 | -11.97 | 32.97 | 0.686 | 1.697 | 1.156 | -0.68 | -1.419 | 0.653 | 0.814 |
| | | 2025-04-25 | 3065 | 10 | 0.327 | 0.83 | 108.39 | 32.97 | 0.591 | 1.598 | 0.439 | -1.237 | -1.974 | 0.164 | 1.311 |
| | | 2025-04-24 | 3055 | -5 | -0.163 | -0.005 | -42.802 | 32.97 | 0.427 | 1.657 | -0.163 | -1.62 | -2.392 | 0.163 | 1.151 |
| | 2025-02-06 | 2025-02-21 | 3095 | -5 | -0.161 | -0.176 | -8.613 | 0.64 | -0.801 | -1.433 | -1.951 | -3.296 | -4.632 | 0 | 0.972 |
| | | 2025-02-20 | 3100 | -30 | -0.958 | -1.777 | 95.113 | 0.64 | -0.895 | -1.556 | -1.849 | -3.264 | -4.555 | 0 | 1.129 |
| | | 2025-02-19 | 3130 | -5 | -0.159 | 0.966 | -55.561 | 0.64 | -0.54 | -0.745 | -0.956 | -2.441 | -3.684 | 0 | 1.278 |
| | | 2025-02-18 | 3135 | -5 | -0.159 | 0.256 | -52.824 | 3.31 | -0.571 | -0.618 | -0.841 | -2.388 | -3.57 | 0.159 | 0.639 |
| | | 2025-02-17 | 3140 | 5 | 0.159 | -0.635 | 14.408 | 3.31 | -0.57 | -0.538 | -0.759 | -2.302 | -3.432 | 0.478 | 0.955 |
| | | 2025-02-14 | 3135 | -60 | -1.878 | -1.537 | 89.491 | 3.31 | -0.791 | -0.932 | -0.998 | -2.528 | -3.608 | 0.156 | 2.233 |
| | | 2025-02-13 | 3195 | 35 | 1.108 | 0.898 | 28.462 | 3.31 | 0.789 | 0.693 | 0.763 | -0.752 | -1.797 | 0 | 1.429 |
| | | 2025-02-12 | 3160 | 0 | 0 | -0.725 | 5.507 | 3.31 | 0 | -0.378 | -0.422 | -1.888 | -2.899 | 0.633 | 0.792 |
| | | 2025-02-10 | 3160 | 10 | 0.317 | -1.106 | -28.051 | 35.97 | 0.127 | -0.472 | -0.598 | -1.997 | -2.95 | 0.317 | 0.792 |
| | | 2025-02-07 | 3150 | -35 | -1.099 | 1.02 | -17.66 | 35.97 | -0.19 | -0.865 | -1.124 | -2.398 | -3.325 | -1.727 | 1.278 |
| | | 2025-02-06 | 3185 | 40 | 1.272 | 1.434 | 33.974 | 35.97 | 0.505 | 0.173 | -0.226 | -1.442 | -2.277 | 1.113 | 2.389 |
| | | 2025-02-05 | 3145 | 5 | 0.159 | 0.248 | 22.484 | 35.97 | -0.976 | -0.96 | -1.608 | -2.776 | -3.534 | 1.115 | 1.431 |
| | | 2025-02-04 | 3140 | -20 | -0.633 | 0.006 | -4.499 | 35.97 | -1.382 | -1.118 | -1.906 | -3.098 | -3.754 | 0.158 | 1.274 |
| | | 2025-02-03 | 3160 | -55 | -1.711 | -2.707 | 37.746 | 31.41 | -1.064 | -0.519 | -1.416 | -2.61 | -3.198 | -0.467 | 1.266 |
| | | 2025-01-31 | 3215 | -5 | -0.155 | -0.16 | 12.105 | 31.41 | 0.5 | 1.244 | 0.206 | -1.013 | -1.56 | 0 | 0.624 |
| | | 2025-01-30 | 3220 | 35 | 1.099 | 0.65 | -27.035 | 31.41 | 0.94 | 1.674 | 0.387 | -0.935 | -1.429 | 0.157 | 0.94 |
| | | 2025-01-29 | 3185 | -5 | -0.157 | 0.166 | 22.139 | 31.41 | 0.315 | 0.823 | -0.692 | -2.105 | -2.526 | 0.313 | 1.099 |
| | | 2025-01-28 | 3190 | 5 | 0.157 | -0.149 | 54.493 | 39.57 | 0.726 | 1.109 | -0.542 | -2.09 | -2.425 | -0.471 | 1.262 |
| | | 2025-01-27 | 3185 | 15 | 0.473 | 1.195 | -54.153 | 39.57 | 0.823 | 1.031 | -0.779 | -2.399 | -2.631 | 0.789 | 0.629 |
| | | 2025-01-24 | 3170 | 25 | 0.795 | -0.15 | 55.155 | 39.57 | 0.571 | 0.523 | -1.375 | -3.025 | -3.155 | 0.795 | 0.952 |
| | | 2025-01-23 | 3145 | 0 | 0 | -0.178 | -2.513 | 39.57 | 0.032 | -0.38 | -2.317 | -3.961 | -3.991 | 0.318 | 0.637 |
| | | 2025-01-22 | 3145 | -5 | -0.159 | -0.169 | 10.066 | 39.57 | 0.064 | -0.679 | -2.505 | -4.136 | -4.085 | 0 | 0.795 |