| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 8098 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 8098 | 稲畑産業 | 卸売業 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,803億円 | 9.1 | 0.85 | 3.88 | 2025-08-06 | 2.53 | 貸借 | 3295 | -45 | -1.347 | 0 | 4.18 | -0.15 | 1.214 | ||||||||
| 2025-07-14 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,827億円 | 9.2 | 0.86 | 3.83 | 2025-08-06 | cont_05 | -0.516 | 1.032 | 4.19 | 貸借 | 3340 | 25 | 0.754 | 1.27 | 2.134 | 1.273 | 2.438 | 3.662 | 4.597 | 6.419 | 0.151 | 1.056 |
| 2025-07-11 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,814億円 | 9.1 | 0.85 | 3.86 | 2025-08-06 | cont_04 | -0.503 | 0.8 | 4.19 | 貸借 | 3315 | 20 | 0.607 | 1.11 | -38.315 | 1.221 | 2.063 | 3.143 | 3.98 | 5.647 | 0.152 | 1.37 |
| 2025-07-10 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,803億円 | 9.1 | 0.85 | 3.88 | 2025-08-06 | cont_03 | 1.069 | 0.896 | 4.19 | 貸借 | 3295 | 15 | 0.457 | -0.612 | 73.204 | 0.888 | 1.76 | 2.706 | 3.515 | 5.037 | 0 | 1.227 |
| 2025-07-09 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,795億円 | 9 | 0.85 | 3.9 | 2025-08-06 | cont_02 | -0.294 | 0.279 | 4.19 | 貸借 | 3280 | 20 | 0.613 | 0.907 | -29.84 | 0.861 | 1.579 | 2.423 | 3.184 | 4.578 | 0 | 1.227 |
| 2025-07-08 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,784億円 | 9 | 0.84 | 3.93 | 2025-08-06 | cont_none | -0.493 | 0.83 | 7.89 | 貸借 | 3260 | 35 | 1.085 | 1.578 | 16.822 | 0.773 | 1.337 | 1.971 | 2.693 | 3.943 | 0.155 | 1.398 |
| 2025-07-07 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,765億円 | 8.9 | 0.83 | 3.97 | 2025-08-06 | cont_none | -1.207 | -0.815 | 7.89 | 貸借 | 3225 | -45 | -1.376 | -0.169 | -11.789 | 0.062 | 0.561 | 1.028 | 1.722 | 2.825 | -0.459 | 1.398 |
| 2025-07-04 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,789億円 | 9 | 0.84 | 3.91 | cont_02 | 1.504 | 1.332 | 7.89 | 貸借 | 3270 | 45 | 1.395 | -0.109 | 5.939 | 1.521 | 1.996 | 2.521 | 3.249 | 4.257 | 0.31 | 1.082 | |
| 2025-07-03 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,765億円 | 8.9 | 0.83 | 3.97 | cont_none | 0.763 | 0.88 | 7.89 | 貸借 | 3225 | 30 | 0.939 | 0.176 | 25.963 | 0.467 | 0.829 | 1.23 | 1.98 | 2.853 | 0 | 1.095 | |
| 2025-07-02 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,748億円 | 8.8 | 0.82 | 4.01 | cont_n2 | -1.038 | 0.404 | 7.89 | 貸借 | 3195 | -5 | -0.156 | 0.882 | 0.331 | -0.343 | -0.031 | 0.308 | 1.162 | 1.927 | -0.625 | 0.786 | |
| 2025-07-01 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,751億円 | 8.9 | 0.83 | 4 | cont_none | -0.412 | 0.771 | 8.25 | 貸借 | 3200 | -15 | -0.467 | -0.055 | -25.062 | 0.031 | 0.078 | 0.471 | 1.42 | 2.106 | -0.156 | 0.782 | |
| 2025-06-30 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,759億円 | 8.9 | 0.83 | 3.98 | cont_04 | -0.242 | -0.838 | 8.25 | 貸借 | 3215 | 0 | 0 | 0.242 | -10.112 | 0.752 | 0.516 | 0.929 | 2.037 | 2.595 | 0.311 | 0.624 | |
| 2025-06-27 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,759億円 | 8.9 | 0.83 | 3.98 | cont_03 | -1.432 | -1.118 | 8.25 | 貸借 | 3215 | 10 | 0.312 | 1.744 | 4.914 | 0.752 | 0.469 | 0.986 | 2.191 | 2.628 | 0.312 | 0.625 | |
| 2025-06-26 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,754億円 | 8.9 | 0.83 | 3.99 | cont_02 | 0.334 | -0.226 | 8.25 | 貸借 | 3205 | 45 | 1.424 | 1.09 | 1.184 | 0.565 | 0.25 | 0.767 | 2.03 | 2.335 | 0.316 | 1.104 | |
| 2025-06-25 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,729億円 | 8.8 | 0.82 | 4.05 | cont_none | 0.358 | -0.391 | 8.25 | 貸借 | 3160 | 0 | 0 | -0.358 | 31.705 | -0.816 | -1.219 | -0.541 | 0.754 | 0.913 | -0.158 | 0.796 | |
| 2025-06-24 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,729億円 | 8.8 | 0.82 | 4.05 | cont_none | -1.747 | -2.849 | 10.62 | 貸借 | 3160 | -55 | -1.711 | 0.036 | -16.493 | -1.126 | -1.281 | -0.554 | 0.889 | 0.9 | 0.311 | 2.536 | |
| 2025-06-23 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,759億円 | 8.9 | 0.83 | 3.98 | cont_none | 0.016 | 0.754 | 10.62 | 貸借 | 3215 | 20 | 0.626 | 0.61 | -60.399 | 0.281 | 0.5 | 1.164 | 2.772 | 2.67 | 0.313 | 0.94 | |
| 2025-06-20 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,748億円 | 8.9 | 0.83 | 4.01 | cont_n2 | -0.123 | 0.065 | 10.62 | 貸借 | 3195 | -5 | -0.156 | -0.033 | 159.269 | -0.436 | 0.11 | 0.567 | 2.373 | 2.068 | 0 | 1.095 | |
| 2025-06-19 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,751億円 | 8.9 | 0.83 | 4 | cont_none | -0.051 | 0.708 | 10.62 | 貸借 | 3200 | -10 | -0.312 | -0.261 | 16.029 | -0.218 | 0.345 | 0.768 | 2.726 | 2.252 | 0 | 0.938 | |
| 2025-06-18 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,756億円 | 8.9 | 0.83 | 3.99 | cont_none | -0.417 | -0.904 | 10.62 | 貸借 | 3210 | 0 | 0 | 0.417 | 9.886 | -0.062 | 0.817 | 1.134 | 3.33 | 2.606 | 0 | 0.469 | |
| 2025-06-17 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,756億円 | 8.9 | 0.83 | 3.99 | cont_none | -1.406 | -1.207 | 13.11 | 貸借 | 3210 | -20 | -0.619 | 0.787 | -48.956 | 0.125 | 1.023 | 1.141 | 3.512 | 2.646 | -0.31 | 0.781 | |
| 2025-06-16 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,767億円 | 9 | 0.84 | 3.96 | cont_none | -0.371 | 0.152 | 13.11 | 貸借 | 3230 | 45 | 1.413 | 1.784 | 5.767 | 1.19 | 1.877 | 1.745 | 4.261 | 3.338 | 1.256 | 0.932 | |
| 2025-06-13 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,743億円 | 8.8 | 0.83 | 4.02 | cont_none | -0.485 | -0.352 | 13.11 | 貸借 | 3185 | -40 | -1.24 | -0.755 | -7.334 | 0.347 | 0.68 | 0.334 | 2.898 | 1.948 | 0.155 | 1.893 | |
| 2025-06-12 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,765億円 | 8.9 | 0.84 | 3.97 | cont_03 | 2.049 | 2.061 | 13.11 | 貸借 | 3225 | 45 | 1.415 | -0.634 | 26.912 | 1.703 | 1.976 | 1.594 | 4.224 | 3.268 | 0 | 1.89 | |
| 2025-06-11 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,740億円 | 8.8 | 0.83 | 4.03 | cont_02 | 1.064 | 0.725 | 13.11 | 貸借 | 3180 | 40 | 1.274 | 0.21 | 1.242 | 0.76 | 0.601 | 0.303 | 2.806 | 1.882 | 0.159 | 1.431 | |
| 2025-06-10 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,718億円 | 8.7 | 0.82 | 4.08 | cont_none | 0.809 | -0.323 | 13.11 | 貸借 | 3140 | 0 | 0 | -0.809 | 17.916 | -0.286 | -0.696 | -0.859 | 1.493 | 0.622 | 0 | 1.274 | |
| 2025-06-09 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,718億円 | 8.7 | 0.82 | 4.08 | cont_none | 0.108 | -1.865 | 19.21 | 貸借 | 3140 | -30 | -0.946 | -1.054 | -7.194 | -0.286 | -0.915 | -0.771 | 1.395 | 0.624 | 0 | 1.433 | |
| 2025-06-06 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,734億円 | 8.8 | 0.82 | 4.04 | cont_03 | 1.296 | 0.137 | 19.21 | 貸借 | 3170 | 20 | 0.635 | -0.661 | 6.832 | 0.539 | -0.063 | 0.247 | 2.268 | 1.585 | 0.159 | 0.951 | |
| 2025-06-05 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,734億円 | 8.8 | 0.82 | 4.04 | cont_02 | 0.239 | 0.67 | 19.21 | 貸借 | 3150 | 5 | 0.159 | -0.08 | -21.881 | -0.127 | -0.6 | -0.253 | 1.567 | 0.959 | -0.477 | 1.282 | |
| 2025-06-04 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,734億円 | 8.8 | 0.82 | 4.04 | cont_none | -1.78 | -0.644 | 19.21 | 貸借 | 3145 | 5 | 0.159 | 1.939 | 48.269 | -0.663 | -0.663 | -0.323 | 1.34 | 0.78 | -0.159 | 1.118 | |
| 2025-06-03 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,718億円 | 8.7 | 0.82 | 4.08 | cont_n3 | -0.016 | -0.569 | 16.14 | 貸借 | 3140 | -20 | -0.633 | -0.617 | 7.553 | -1.102 | -0.899 | -0.381 | 1.095 | 0.613 | 0 | 0.797 | |
| 2025-06-02 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,729億円 | 8.8 | 0.83 | 4.05 | cont_n2 | 0.081 | 0.83 | 16.14 | 貸借 | 3160 | -15 | -0.472 | -0.553 | -48.885 | -0.909 | -0.363 | 0.362 | 1.657 | 1.245 | -0.157 | 0.795 | |
| 2025-05-30 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,737億円 | 8.9 | 0.83 | 4.03 | cont_none | -1.414 | 0.127 | 16.14 | 貸借 | 3175 | -35 | -1.09 | 0.324 | 82.079 | -0.501 | 0.016 | 0.967 | 2.093 | 1.73 | -1.09 | 0.63 | |
| 2025-05-29 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,756億円 | 9 | 0.84 | 3.99 | cont_none | 0 | -1.257 | 16.14 | 貸借 | 3210 | 20 | 0.627 | 0.627 | 19.668 | 0.817 | 1.166 | 2.262 | 3.202 | 2.847 | 0 | 1.097 | |
| 2025-05-28 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,745億円 | 8.9 | 0.83 | 4.01 | cont_none | -0.756 | -0.618 | 16.14 | 貸借 | 3190 | -20 | -0.623 | 0.133 | -29.076 | 0.758 | 0.694 | 1.871 | 2.595 | 2.235 | 0.467 | 1.254 | |
| 2025-05-27 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,756億円 | 9 | 0.84 | 3.99 | cont_03 | 0.437 | 0.749 | 15.86 | 貸借 | 3210 | 40 | 1.262 | 0.825 | 46.192 | 1.518 | 1.278 | 2.707 | 3.265 | 2.898 | 0 | 1.893 | |
| 2025-05-26 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,734億円 | 8.8 | 0.83 | 4.04 | cont_02 | 0.805 | -0.044 | 15.86 | 貸借 | 3170 | 30 | 0.955 | 0.15 | -17.611 | 0.507 | -0.047 | 1.725 | 2.001 | 1.637 | 0.637 | 0.633 | |
| 2025-05-23 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,718億円 | 8.8 | 0.82 | 4.08 | cont_none | 0.452 | 0.169 | 15.86 | 貸借 | 3140 | 20 | 0.641 | 0.189 | -19.215 | -0.57 | -1.165 | 1.011 | 1.056 | 0.656 | 0 | 1.124 | |
| 2025-05-22 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,707億円 | 8.7 | 0.82 | 4.1 | cont_none | -1.113 | -0.738 | 15.86 | 貸借 | 3120 | -50 | -1.577 | -0.464 | 26.736 | -1.328 | -1.933 | 0.585 | 0.402 | -0.019 | -0.789 | 1.445 | |
| 2025-05-21 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,734億円 | 8.8 | 0.83 | 4.04 | cont_none | -0.535 | 0.614 | 15.86 | 貸借 | 3170 | 0 | 0 | 0.535 | 11.175 | 0 | -0.377 | 2.406 | 1.978 | 1.555 | 0 | 0.632 | |
| 2025-05-20 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,734億円 | 8.8 | 0.83 | 4.04 | cont_none | 0.648 | -0.709 | 15.4 | 貸借 | 3170 | -20 | -0.627 | -1.275 | -17.412 | -0.22 | -0.157 | 2.699 | 1.965 | 1.546 | 0.313 | 1.422 | |
| 2025-05-19 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,745億円 | 8.9 | 0.83 | 4.01 | cont_02 | 0.342 | 1.625 | 15.4 | 貸借 | 3190 | 30 | 0.949 | 0.607 | 14.989 | 0.031 | 0.79 | 3.62 | 2.635 | 2.18 | 0.158 | 1.582 | |
| 2025-05-16 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,729億円 | 8.8 | 0.83 | 4.05 | cont_none | -1.191 | 0.005 | 15.4 | 貸借 | 3160 | 0 | 0 | 1.191 | -3.891 | -1.126 | 0.174 | 3.104 | 1.709 | 1.228 | 0 | 1.274 | |
| 2025-05-15 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,729億円 | 8.8 | 0.83 | 4.05 | cont_n2 | -1.229 | -0.427 | 15.4 | 貸借 | 3160 | -45 | -1.404 | -0.175 | -17.662 | -1.281 | 0.477 | 3.452 | 1.722 | 1.234 | -0.312 | 1.582 | |
| 2025-05-14 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,729億円 | 8.8 | 0.83 | 4.05 | cont_none | 0.16 | -0.63 | 15.4 | 貸借 | 3205 | -25 | -0.774 | -0.934 | -9.483 | 0.344 | 2.168 | 5.46 | 3.197 | 2.683 | -0.155 | 1.89 | |
| 2025-05-13 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,729億円 | 8.8 | 0.83 | 4.05 | cont_05 | -0.024 | -1.277 | 15.4 | 貸借 | 3230 | 5 | 0.155 | 0.179 | -11.757 | 1.796 | 3.426 | 6.657 | 4.059 | 3.508 | 0 | 1.092 | |
| 2025-05-12 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,729億円 | 8.8 | 0.83 | 4.05 | cont_04 | -0.474 | 0.88 | 15.4 | 貸借 | 3225 | 40 | 1.256 | 1.73 | -31.241 | 2.674 | 3.848 | 6.739 | 3.992 | 3.383 | -0.157 | 2.215 | |
| 2025-05-09 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,765億円 | 9 | 0.84 | 3.97 | 2025-05-09 | cont_03 | -3.704 | 0.364 | 17.52 | 貸借 | 3185 | 60 | 1.92 | 5.624 | 94.542 | 2.313 | 3.108 | 5.596 | 2.775 | 2.142 | 0.8 | 2.556 |
| 2025-05-08 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,765億円 | 9 | 0.84 | 3.97 | 2025-05-09 | cont_02 | -0.719 | 0.401 | 17.52 | 貸借 | 3125 | 25 | 0.806 | 1.525 | 6.607 | 1.165 | 1.659 | 3.676 | 0.898 | 0.237 | -0.161 | 1.294 |
| 2025-05-07 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,765億円 | 9 | 0.84 | 3.97 | 2025-05-09 | cont_none | 0.61 | 1.116 | 17.52 | 貸借 | 3100 | 30 | 0.977 | 0.367 | 3.893 | 0.649 | 1.191 | 2.785 | 0.107 | -0.573 | 0 | 1.303 |
| 2025-05-02 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,765億円 | 9 | 0.84 | 3.97 | 2025-05-09 | cont_none | 0.431 | -1.524 | 17.52 | 貸借 | 3070 | -15 | -0.486 | -0.917 | 5.514 | -0.098 | 0.409 | 1.642 | -0.881 | -1.563 | 0 | 1.14 |
| 2025-05-01 | 14:55 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,762億円 | 9 | 0.84 | 3.98 | 2025-05-09 | cont_none | 1.744 | -0.476 | 17.52 | 貸借 | 3085 | 20 | 0.653 | -1.091 | -30.399 | 0.489 | 1.194 | 1.842 | -0.439 | -1.134 | -0.489 | 1.148 |
| 2025-04-30 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,743億円 | 8.9 | 0.83 | 4.02 | 2025-05-09 | cont_none | -5.072 | -1.06 | 17.52 | 貸借 | 3065 | -15 | -0.487 | 4.585 | 64.277 | 0 | 0.892 | 0.915 | -1.119 | -1.826 | 0.487 | 0.979 |
| 2025-04-28 | 10:08 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,688億円 | 8.4 | 0.78 | 4.05 | 2025-05-09 | cont_02 | -2.239 | 0.113 | 32.97 | 貸借 | 3080 | 15 | 0.489 | 2.728 | -11.97 | 0.686 | 1.697 | 1.156 | -0.68 | -1.419 | 0.653 | 0.814 |
| 2025-04-25 | 09:01 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,685億円 | 8.4 | 0.78 | 4.06 | 2025-05-09 | cont_none | -0.503 | -1.575 | 32.97 | 貸借 | 3065 | 10 | 0.327 | 0.83 | 108.39 | 0.591 | 1.598 | 0.439 | -1.237 | -1.974 | 0.164 | 1.311 |
| 2025-04-24 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,685億円 | 8.4 | 0.78 | 4.06 | 2025-05-09 | cont_none | -0.158 | -0.652 | 32.97 | 貸借 | 3055 | -5 | -0.163 | -0.005 | -42.802 | 0.427 | 1.657 | -0.163 | -1.62 | -2.392 | 0.163 | 1.151 |
| 2025-04-23 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,685億円 | 8.4 | 0.78 | 4.06 | 2025-05-09 | cont_02 | -0.446 | -1.07 | 32.97 | 貸借 | 3060 | 25 | 0.824 | 1.27 | 40.437 | 1.084 | 2.123 | -0.274 | -1.525 | -2.347 | 0.824 | 0.656 |
| 2025-04-22 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,685億円 | 8.4 | 0.78 | 4.06 | 2025-05-09 | cont_none | -0.822 | 0.67 | 32.97 | 貸借 | 3035 | 15 | 0.497 | 1.319 | 8.713 | 0.804 | 2.01 | -1.307 | -2.386 | -3.247 | -0.331 | 0.998 |
| 2025-04-21 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,685億円 | 8.4 | 0.78 | 4.06 | 2025-05-09 | cont_none | 0.678 | 0.639 | 32.97 | 貸借 | 3020 | -20 | -0.658 | -1.336 | -11.713 | 0.727 | 1.962 | -2.005 | -2.963 | -3.83 | -0.164 | 0.829 |
| 2025-04-18 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,685億円 | 8.4 | 0.78 | 4.06 | 2025-05-09 | cont_05 | -0.983 | 0.953 | 32.97 | 貸借 | 3040 | 59 | 1.979 | 2.962 | -34.101 | 1.788 | 3.5 | -1.529 | -2.398 | -3.291 | 0.805 | 1.331 |
| 2025-04-17 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,685億円 | 8.4 | 0.78 | 4.06 | 2025-05-09 | cont_04 | -0.3 | -1.247 | 32.97 | 貸借 | 2981 | 3 | 0.101 | 0.401 | 0.93 | 0.424 | 1.845 | -3.577 | -4.354 | -5.253 | -0.604 | 1.149 |
| 2025-04-16 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,685億円 | 8.4 | 0.78 | 4.06 | 2025-05-09 | cont_03 | 1.011 | 1.215 | 32.97 | 貸借 | 2978 | 6 | 0.202 | -0.809 | -4.125 | 0.418 | 1.486 | -3.916 | -4.56 | -5.45 | -0.067 | 0.709 |
| 2025-04-15 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,685億円 | 8.4 | 0.78 | 4.06 | 2025-05-09 | cont_02 | 0.2 | -0.501 | 32.97 | 貸借 | 2972 | 10 | 0.338 | 0.138 | -13.25 | 1.102 | 0.879 | -4.309 | -4.897 | -5.727 | 0.641 | 0.811 |
| 2025-04-14 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,685億円 | 8.4 | 0.78 | 4.06 | 2025-05-09 | cont_none | -1.229 | -0.74 | 32.97 | 貸借 | 2962 | 13 | 0.441 | 1.67 | -33.419 | 1.244 | -0.014 | -4.856 | -5.367 | -6.139 | 0.61 | 1.152 |
| 2025-04-11 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,614億円 | 8 | 0.75 | 4.24 | 2025-05-09 | cont_none | 0.654 | 2.35 | 43.41 | 貸借 | 2949 | -18 | -0.607 | -1.261 | -23.119 | 2.119 | -1.146 | -5.526 | -5.916 | -6.641 | -1.55 | 2.894 |
| 2025-04-10 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,614億円 | 8 | 0.75 | 4.24 | 2025-05-09 | cont_none | -2.708 | -4.95 | 43.41 | 貸借 | 2967 | 119 | 4.178 | 6.886 | -10.262 | 2.821 | -1.406 | -5.242 | -5.487 | -6.192 | 5.267 | 1.973 |
| 2025-04-09 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,558億円 | 7.7 | 0.72 | 4.39 | 2025-05-09 | cont_none | 1.824 | 2.073 | 43.41 | 貸借 | 2848 | -54 | -1.861 | -3.685 | -3.349 | -1.901 | -6.365 | -9.231 | -9.404 | -10.077 | -0.861 | 2.779 |
| 2025-04-08 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,588億円 | 7.9 | 0.74 | 4.31 | 2025-05-09 | cont_none | -3.701 | -1.373 | 11.18 | 貸借 | 2902 | 129 | 4.652 | 8.353 | -40.978 | -1.714 | -5.941 | -7.841 | -7.875 | -8.548 | 3.137 | 2.835 |
| 2025-04-07 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,517億円 | 7.5 | 0.7 | 4.51 | 2025-05-09 | cont_n7 | 1.9 | 2.211 | 11.18 | 貸借 | 2773 | -165 | -5.616 | -7.516 | -0.429 | -7.542 | -11.139 | -12.203 | -12.106 | -12.759 | -6.807 | 4.48 |
| 2025-04-04 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,608億円 | 8 | 0.75 | 4.25 | cont_n6 | 2.055 | -1.08 | 11.18 | 貸借 | 2938 | -117 | -3.83 | -5.885 | 78.032 | -4.567 | -7.269 | -7.386 | -7.095 | -7.754 | -1.473 | 4.889 | |
| 2025-04-03 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,672億円 | 8.3 | 0.78 | 4.09 | cont_n5 | 2.732 | 1.479 | 11.18 | 貸借 | 3055 | -40 | -1.292 | -4.024 | 56.32 | -2.49 | -4.591 | -3.919 | -3.524 | -4.206 | -1.454 | 1.316 | |
| 2025-04-02 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,693億円 | 8.4 | 0.79 | 4.04 | cont_n4 | -0.811 | -1.561 | 11.18 | 貸借 | 3095 | -40 | -1.276 | -0.465 | 17.492 | -2.673 | -3.971 | -2.704 | -2.32 | -3.033 | 0 | 1.292 | |
| 2025-04-01 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,715億円 | 8.5 | 0.8 | 3.99 | cont_n3 | -1.109 | -1.123 | 14.44 | 貸借 | 3135 | -35 | -1.104 | 0.005 | -40.675 | -2.579 | -3.136 | -1.471 | -1.079 | -1.855 | 0.631 | 2.073 | |
| 2025-03-31 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,734億円 | 8.6 | 0.81 | 3.94 | cont_n2 | 1.838 | 2.802 | 14.44 | 貸借 | 3170 | -40 | -1.246 | -3.084 | 24.421 | -2.221 | -2.251 | -0.321 | 0.022 | -0.828 | -1.246 | 1.262 | |
| 2025-03-28 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,756億円 | 8.7 | 0.82 | 3.89 | cont_none | 0.761 | -0.634 | 14.44 | 貸借 | 3210 | -80 | -2.432 | -3.193 | -5.306 | -1.473 | -0.972 | 1.026 | 1.3 | 0.375 | -2.432 | 0.935 | |
| 2025-03-27 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,800億円 | 8.9 | 0.84 | 3.8 | cont_03 | -0.462 | 0.75 | 14.44 | 貸借 | 3290 | 5 | 0.152 | 0.614 | 10.516 | 0.581 | 1.684 | 3.648 | 3.854 | 2.838 | -0.609 | 1.229 | |
| 2025-03-26 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,797億円 | 8.9 | 0.83 | 3.81 | cont_02 | 0.252 | 0.269 | 14.44 | 貸借 | 3285 | 30 | 0.922 | 0.67 | 31.078 | 0.582 | 1.892 | 3.693 | 3.759 | 2.699 | 0.307 | 1.703 | |
| 2025-03-25 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,781億円 | 8.9 | 0.83 | 3.84 | cont_none | -0.214 | -0.303 | 4.38 | 貸借 | 3255 | 5 | 0.154 | 0.368 | -6.191 | 0 | 1.418 | 2.935 | 2.863 | 1.774 | 0.615 | 1.082 | |
| 2025-03-24 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,778億円 | 8.8 | 0.83 | 3.85 | cont_none | 0.54 | -0.581 | 4.38 | 貸借 | 3250 | -25 | -0.763 | -1.303 | -11.327 | 0.185 | 1.578 | 2.933 | 2.715 | 1.607 | 0 | 1.08 | |
| 2025-03-21 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;蝶理 | 1,792億円 | 8.9 | 0.83 | 3.82 | cont_05 | -0.106 | 0.504 | 4.38 | 貸借 | 3275 | 10 | 0.306 | 0.412 | 38.9 | 1.55 | 2.616 | 3.797 | 3.498 | 2.378 | -0.459 | 1.233 | |
| 2025-03-19 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,786億円 | 8.9 | 0.83 | 3.83 | cont_04 | -0.012 | 1.331 | 4.38 | 貸借 | 3265 | 35 | 1.084 | 1.096 | -31.208 | 2.031 | 2.576 | 3.631 | 3.166 | 2.038 | 0.155 | 1.55 | |
| 2025-03-18 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,767億円 | 8.8 | 0.82 | 3.87 | cont_03 | -0.022 | -0.262 | 3.54 | 貸借 | 3230 | 30 | 0.938 | 0.96 | -7.777 | 1.508 | 1.909 | 2.657 | 2.018 | 0.925 | 0.781 | 1.242 | |
| 2025-03-17 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,751億円 | 8.7 | 0.81 | 3.91 | cont_02 | 0.031 | 0.499 | 3.54 | 貸借 | 3200 | 45 | 1.426 | 1.395 | -60.603 | 1.138 | 1.282 | 1.807 | 1.02 | -0.067 | 1.109 | 0.942 | |
| 2025-03-14 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,726億円 | 8.6 | 0.8 | 3.96 | cont_none | 0.114 | -0.556 | 3.54 | 貸借 | 3155 | 5 | 0.159 | 0.045 | 49.369 | 0 | 0.048 | 0.395 | -0.457 | -1.531 | -0.159 | 0.955 | |
| 2025-03-13 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,724億円 | 8.6 | 0.8 | 3.97 | cont_none | -2.311 | -0.708 | 3.54 | 貸借 | 3150 | -25 | -0.787 | 1.524 | 44.531 | -0.253 | 0 | 0.248 | -0.681 | -1.798 | 0 | 1.113 | |
| 2025-03-12 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,737億円 | 8.6 | 0.81 | 3.94 | cont_none | 0.371 | 1.044 | 3.54 | 貸借 | 3175 | 35 | 1.115 | 0.744 | 46.901 | 0.284 | 0.89 | 1.057 | 0.044 | -1.103 | 0 | 1.276 | |
| 2025-03-11 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,718億円 | 8.5 | 0.8 | 3.98 | cont_n3 | 1.448 | 0.16 | 3.54 | 貸借 | 3140 | -15 | -0.475 | -1.923 | 11.139 | -0.538 | 0.048 | -0.038 | -1.096 | -2.252 | -0.634 | 0.8 | |
| 2025-03-10 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,726億円 | 8.6 | 0.8 | 3.96 | cont_n2 | -0.149 | -0.856 | 37.54 | 貸借 | 3155 | -15 | -0.473 | -0.324 | -28.943 | 0 | 0.606 | 0.343 | -0.658 | -1.866 | 0.315 | 1.429 | |
| 2025-03-07 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,734億円 | 8.6 | 0.81 | 3.94 | cont_none | -0.76 | 1.542 | 37.54 | 貸借 | 3170 | -20 | -0.627 | 0.133 | 72.936 | 0.571 | 1.278 | 0.737 | -0.22 | -1.49 | -1.254 | 1.757 | |
| 2025-03-06 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,745億円 | 8.7 | 0.81 | 3.92 | cont_02 | 0.383 | 1.151 | 37.54 | 貸借 | 3190 | 60 | 1.917 | 1.534 | -5.341 | 1.528 | 2.145 | 1.353 | 0.397 | -0.969 | 0.799 | 1.268 | |
| 2025-03-05 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,713億円 | 8.5 | 0.8 | 3.99 | cont_none | -0.352 | -0.233 | 37.54 | 貸借 | 3130 | 0 | 0 | 0.352 | 9.061 | 0.064 | 0.417 | -0.553 | -1.532 | -2.936 | 0.319 | 0.8 | |
| 2025-03-04 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,713億円 | 8.5 | 0.8 | 3.99 | cont_none | 0.868 | 0.884 | 28.03 | 貸借 | 3130 | -10 | -0.318 | -1.186 | -17.673 | 0.321 | 0.401 | -0.622 | -1.631 | -3.07 | 0 | 0.801 | |
| 2025-03-03 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,718億円 | 8.5 | 0.8 | 3.98 | cont_03 | -0.167 | -1.054 | 28.03 | 貸借 | 3140 | 20 | 0.641 | 0.808 | -6.323 | 0.738 | 0.689 | -0.355 | -1.425 | -2.893 | 0.321 | 0.64 | |
| 2025-02-28 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,707億円 | 8.5 | 0.79 | 4.01 | cont_02 | 0.809 | 2.877 | 28.03 | 貸借 | 3120 | 0 | 0 | -0.809 | 12.336 | 0.386 | 0.064 | -0.996 | -2.151 | -3.632 | -0.16 | 1.129 | |
| 2025-02-27 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,707億円 | 8.5 | 0.79 | 4.01 | cont_none | -0.472 | 0.673 | 28.03 | 貸借 | 3120 | 30 | 0.971 | 1.443 | -43.743 | 0.515 | -0.176 | -1.028 | -2.234 | -3.698 | 0.647 | 0.483 | |
| 2025-02-26 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,691億円 | 8.4 | 0.79 | 4.05 | cont_none | 0.613 | -0.553 | 0.64 | 貸借 | 3090 | -25 | -0.803 | -1.416 | 62.564 | -0.515 | -1.262 | -2.017 | -3.253 | -4.675 | -0.321 | 1.138 | |
| 2025-02-25 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,704億円 | 8.5 | 0.79 | 4.01 | cont_none | -0.418 | 2.036 | 0.64 | 貸借 | 3115 | 20 | 0.646 | 1.064 | -21.791 | 0 | -0.685 | -1.299 | -2.571 | -3.959 | 0.162 | 1.292 | |
| 2025-02-21 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,693億円 | 8.4 | 0.79 | 4.04 | cont_n4 | 0.015 | -0.417 | 0.64 | 貸借 | 3095 | -5 | -0.161 | -0.176 | -8.613 | -0.801 | -1.433 | -1.951 | -3.296 | -4.632 | 0 | 0.972 | |
| 2025-02-20 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,696億円 | 8.4 | 0.79 | 4.03 | cont_n3 | 0.819 | 0.284 | 0.64 | 貸借 | 3100 | -30 | -0.958 | -1.777 | 95.113 | -0.895 | -1.556 | -1.849 | -3.264 | -4.555 | 0 | 1.129 | |
| 2025-02-19 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,713億円 | 8.5 | 0.8 | 3.99 | cont_n2 | -1.125 | 0.11 | 0.64 | 貸借 | 3130 | -5 | -0.159 | 0.966 | -55.561 | -0.54 | -0.745 | -0.956 | -2.441 | -3.684 | 0 | 1.278 | |
| 2025-02-18 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,715億円 | 8.5 | 0.8 | 3.99 | cont_none | -0.415 | -0.404 | 3.31 | 貸借 | 3135 | -5 | -0.159 | 0.256 | -52.824 | -0.571 | -0.618 | -0.841 | -2.388 | -3.57 | 0.159 | 0.639 | |
| 2025-02-17 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,718億円 | 8.5 | 0.8 | 3.98 | cont_none | 0.794 | 0.096 | 3.31 | 貸借 | 3140 | 5 | 0.159 | -0.635 | 14.408 | -0.57 | -0.538 | -0.759 | -2.302 | -3.432 | 0.478 | 0.955 | |
| 2025-02-14 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,715億円 | 8.5 | 0.8 | 3.99 | cont_none | -0.341 | -1.087 | 3.31 | 貸借 | 3135 | -60 | -1.878 | -1.537 | 89.491 | -0.791 | -0.932 | -0.998 | -2.528 | -3.608 | 0.156 | 2.233 | |
| 2025-02-13 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,748億円 | 8.7 | 0.81 | 3.91 | 2025-02-06 | cont_03 | 0.21 | -0.17 | 3.31 | 貸借 | 3195 | 35 | 1.108 | 0.898 | 28.462 | 0.789 | 0.693 | 0.763 | -0.752 | -1.797 | 0 | 1.429 |
| 2025-02-12 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,729億円 | 8.6 | 0.8 | 3.96 | 2025-02-06 | cont_02 | 0.725 | -0.419 | 3.31 | 貸借 | 3160 | 0 | 0 | -0.725 | 5.507 | 0 | -0.378 | -0.422 | -1.888 | -2.899 | 0.633 | 0.792 |
| 2025-02-10 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,729億円 | 8.6 | 0.8 | 3.96 | 2025-02-06 | cont_none | 1.423 | 0.281 | 35.97 | 貸借 | 3160 | 10 | 0.317 | -1.106 | -28.051 | 0.127 | -0.472 | -0.598 | -1.997 | -2.95 | 0.317 | 0.792 |
| 2025-02-07 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,724億円 | 8.6 | 0.8 | 3.97 | 2025-02-06 | cont_none | -2.119 | -0.384 | 35.97 | 貸借 | 3150 | -35 | -1.099 | 1.02 | -17.66 | -0.19 | -0.865 | -1.124 | -2.398 | -3.325 | -1.727 | 1.278 |
| 2025-02-06 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,743億円 | 8.7 | 0.81 | 3.92 | 2025-02-06 | cont_02 | -0.162 | 0.667 | 35.97 | 貸借 | 3185 | 40 | 1.272 | 1.434 | 33.974 | 0.505 | 0.173 | -0.226 | -1.442 | -2.277 | 1.113 | 2.389 |
| 2025-02-05 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,721億円 | 8.6 | 0.86 | 3.97 | 2025-02-06 | cont_none | -0.089 | 0.074 | 35.97 | 貸借 | 3145 | 5 | 0.159 | 0.248 | 22.484 | -0.976 | -0.96 | -1.608 | -2.776 | -3.534 | 1.115 | 1.431 |
| 2025-02-04 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,718億円 | 8.5 | 0.85 | 3.98 | 2025-02-06 | cont_n3 | -0.639 | -1.355 | 35.97 | 貸借 | 3140 | -20 | -0.633 | 0.006 | -4.499 | -1.382 | -1.118 | -1.906 | -3.098 | -3.754 | 0.158 | 1.274 |
| 2025-02-03 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,729億円 | 8.6 | 0.86 | 3.96 | 2025-02-06 | cont_n2 | 0.996 | 0.948 | 31.41 | 貸借 | 3160 | -55 | -1.711 | -2.707 | 37.746 | -1.064 | -0.519 | -1.416 | -2.61 | -3.198 | -0.467 | 1.266 |
| 2025-01-31 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,759億円 | 8.7 | 0.87 | 3.89 | 2025-02-06 | cont_none | 0.005 | -0.303 | 31.41 | 貸借 | 3215 | -5 | -0.155 | -0.16 | 12.105 | 0.5 | 1.244 | 0.206 | -1.013 | -1.56 | 0 | 0.624 |
| 2025-01-30 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,762億円 | 8.8 | 0.88 | 3.88 | 2025-02-06 | cont_none | 0.449 | 0.847 | 31.41 | 貸借 | 3220 | 35 | 1.099 | 0.65 | -27.035 | 0.94 | 1.674 | 0.387 | -0.935 | -1.429 | 0.157 | 0.94 |
| 2025-01-29 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,743億円 | 8.7 | 0.87 | 3.92 | 2025-02-06 | cont_none | -0.323 | -1.177 | 31.41 | 貸借 | 3185 | -5 | -0.157 | 0.166 | 22.139 | 0.315 | 0.823 | -0.692 | -2.105 | -2.526 | 0.313 | 1.099 |
| 2025-01-28 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,745億円 | 8.7 | 0.87 | 3.92 | 2025-02-06 | cont_04 | 0.306 | 1.544 | 39.57 | 貸借 | 3190 | 5 | 0.157 | -0.149 | 54.493 | 0.726 | 1.109 | -0.542 | -2.09 | -2.425 | -0.471 | 1.262 |
| 2025-01-27 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,743億円 | 8.7 | 0.87 | 3.92 | 2025-02-06 | cont_03 | -0.722 | 1.39 | 39.57 | 貸借 | 3185 | 15 | 0.473 | 1.195 | -54.153 | 0.823 | 1.031 | -0.779 | -2.399 | -2.631 | 0.789 | 0.629 |
| 2025-01-24 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,734億円 | 8.6 | 0.86 | 3.94 | 2025-02-06 | cont_02 | 0.945 | 0.862 | 39.57 | 貸借 | 3170 | 25 | 0.795 | -0.15 | 55.155 | 0.571 | 0.523 | -1.375 | -3.025 | -3.155 | 0.795 | 0.952 |
| 2025-01-23 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,721億円 | 8.6 | 0.86 | 3.97 | 2025-02-06 | cont_none | 0.178 | -0.789 | 39.57 | 貸借 | 3145 | 0 | 0 | -0.178 | -2.513 | 0.032 | -0.38 | -2.317 | -3.961 | -3.991 | 0.318 | 0.637 |
| 2025-01-22 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,721億円 | 8.6 | 0.86 | 3.97 | 2025-02-06 | cont_none | 0.01 | -1.743 | 39.57 | 貸借 | 3145 | -5 | -0.159 | -0.169 | 10.066 | 0.064 | -0.679 | -2.505 | -4.136 | -4.085 | 0 | 0.795 |
| 2025-01-21 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,724億円 | 8.6 | 0.86 | 3.97 | 2025-02-06 | cont_02 | 0.716 | -0.323 | 24.28 | 貸借 | 3150 | 0 | 0 | -0.716 | 28.409 | 0.223 | -0.881 | -2.483 | -4.066 | -4.004 | 0.317 | 1.118 |
| 2025-01-20 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,724億円 | 8.6 | 0.86 | 3.97 | 2025-02-06 | cont_none | -1.024 | -0.534 | 24.28 | 貸借 | 3150 | 20 | 0.639 | 1.663 | -21.341 | 0.127 | -1.347 | -2.603 | -4.124 | -4.086 | 0 | 1.278 |
| 2025-01-17 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,713億円 | 8.5 | 0.85 | 3.99 | 2025-02-06 | cont_m0_n8 | -0.307 | -0.004 | 24.28 | 貸借 | 3130 | -10 | -0.318 | -0.011 | -21.006 | -0.792 | -2.523 | -3.347 | -4.779 | -4.796 | -0.318 | 0.804 |
| 2025-01-16 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,718億円 | 8.5 | 0.85 | 3.98 | 2025-02-06 | cont_m0_n8 | 0.422 | -0.492 | 24.28 | 貸借 | 3140 | -5 | -0.159 | -0.581 | -12.442 | -0.946 | -2.756 | -3.218 | -4.551 | -4.573 | 0.318 | 1.28 |
| 2025-01-15 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,721億円 | 8.6 | 0.86 | 3.97 | 2025-02-06 | cont_n7 | 0.238 | -0.555 | 11.65 | 貸借 | 3145 | -20 | -0.632 | -0.87 | -29.75 | -1.411 | -3.052 | -3.255 | -4.486 | -4.508 | 0.158 | 1.595 |
| 2025-01-14 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,740億円 | 8.6 | 0.87 | 3.93 | 2025-02-06 | cont_n6 | 1.036 | 0.888 | 11.65 | 貸借 | 3165 | -30 | -0.939 | -1.975 | 88.151 | -1.494 | -2.78 | -2.807 | -3.931 | -3.963 | 0 | 1.908 |
| 2025-01-10 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,748億円 | 8.7 | 0.87 | 3.91 | cont_n5 | -0.687 | 0.735 | 11.65 | 貸借 | 3195 | -10 | -0.312 | 0.375 | -5.411 | -1.389 | -2.114 | -2.048 | -3.058 | -3.096 | 0 | 0.782 | |
| 2025-01-09 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,754億円 | 8.7 | 0.87 | 3.9 | cont_n4 | -0.614 | -0.14 | 11.65 | 貸借 | 3205 | -35 | -1.08 | -0.466 | -0.862 | -1.898 | -1.928 | -1.808 | -2.743 | -2.812 | -0.154 | 1.25 | |
| 2025-01-08 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,773億円 | 8.8 | 0.88 | 3.86 | cont_n3 | -0.293 | -0.358 | 11.65 | 貸借 | 3240 | -20 | -0.613 | -0.32 | -17.601 | -1.46 | -0.826 | -0.796 | -1.675 | -1.763 | 0 | 1.085 | |
| 2025-01-07 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,784億円 | 8.9 | 0.89 | 3.83 | cont_n2 | -0.881 | -3.187 | 11.65 | 貸借 | 3260 | -40 | -1.212 | -0.331 | 15.497 | -1.152 | -0.123 | -0.233 | -1.056 | -1.148 | 0.152 | 1.997 | |
| 2025-01-06 | 15:30 | 8098 etc rela | 稲畑産業 | 兼松;阪和興;岩谷産 | 1,806億円 | 9 | 0.9 | 3.79 | cont_none | 0.167 | 0.572 | 6.34 | 貸借 | 3300 | -30 | -0.901 | -1.068 | -0.993 | 0.061 | 1.32 | 0.973 | 0.158 | 0.065 | 0.751 | 1.97 |