Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.347 |
atratio_n002_n001 |
4.18 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
2.53 |
mratio_0002_0003 |
1,803億円 |
1803 |
mvalue_01000_05000 |
2025-08-06 |
|
8020;8078;8014 |
兼松;阪和興;蝶理 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.15 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
2.134 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
1,827億円 |
1827 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
1.27 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_05 |
-0.278 |
1.032 |
mrstrength_0001_0002 |
3298 |
1.273 |
ma5_dratio_000_005 |
3260.5 |
2.438 |
ma10_dratio_000_005 |
3222 |
3.662 |
ma25_dratio_000_005 |
3193.2 |
4.597 |
ma50_dratio_000_005 |
3138.533 |
6.419 |
ma75_dratio_005_007 |
0.151 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-38.315 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
1,814億円 |
1814 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
1.11 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_04 |
-0.193 |
0.8 |
mrstrength_00.7_0001 |
3275 |
1.221 |
ma5_dratio_000_005 |
3248 |
2.063 |
ma10_dratio_000_005 |
3214 |
3.143 |
ma25_dratio_000_005 |
3188.1 |
3.98 |
ma50_dratio_000_005 |
3137.8 |
5.647 |
ma75_dratio_005_007 |
0.152 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
73.204 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
1,803億円 |
1803 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.612 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.896 |
mrstrength_00.7_0001 |
3266 |
0.888 |
ma5_dratio_000_005 |
3238 |
1.76 |
ma10_dratio_000_005 |
3208.2 |
2.706 |
ma25_dratio_000_005 |
3183.1 |
3.515 |
ma50_dratio_000_005 |
3137 |
5.037 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-29.84 |
vratio_n050_n025 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
4.19 |
mratio_0003_0005 |
1,795億円 |
1795 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.907 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.279 |
mrstrength_00.2_00.5 |
3252 |
0.861 |
ma5_dratio_000_005 |
3229 |
1.579 |
ma10_dratio_000_005 |
3202.4 |
2.423 |
ma25_dratio_000_005 |
3178.8 |
3.184 |
ma50_dratio_000_005 |
3136.4 |
4.578 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
16.822 |
vratio_0000_0025 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
1,784億円 |
1784 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
1.578 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.83 |
mrstrength_00.7_0001 |
3235 |
0.773 |
ma5_dratio_000_005 |
3217 |
1.337 |
ma10_dratio_000_005 |
3197 |
1.971 |
ma25_dratio_000_005 |
3174.5 |
2.693 |
ma50_dratio_000_005 |
3136.333 |
3.943 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
-11.789 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.169 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.815 |
mrstrength_n001_n0.5 |
3223 |
0.062 |
ma5_dratio_000_005 |
3207 |
0.561 |
ma10_dratio_000_005 |
3192.2 |
1.028 |
ma25_dratio_000_005 |
3170.4 |
1.722 |
ma50_dratio_000_005 |
3136.4 |
2.825 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
1.398 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
5.939 |
vratio_0000_0025 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
1,789億円 |
1789 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.109 |
貸借 |
1.504 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.332 |
mrstrength_0001_0002 |
3221 |
1.521 |
ma5_dratio_000_005 |
3206 |
1.996 |
ma10_dratio_000_005 |
3189.6 |
2.521 |
ma25_dratio_000_005 |
3167.1 |
3.249 |
ma50_dratio_000_005 |
3136.467 |
4.257 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
25.963 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
7.89 |
mratio_0005_0010 |
1,765億円 |
1765 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.176 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.88 |
mrstrength_00.7_0001 |
3210 |
0.467 |
ma5_dratio_000_005 |
3198.5 |
0.829 |
ma10_dratio_000_005 |
3185.8 |
1.23 |
ma25_dratio_000_005 |
3162.4 |
1.98 |
ma50_dratio_000_005 |
3135.533 |
2.853 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
0.331 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
7.89 |
mratio_0005_0010 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.882 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.404 |
mrstrength_00.2_00.5 |
3206 |
-0.343 |
ma5_dratio_n05_000 |
3196 |
-0.031 |
ma10_dratio_n05_000 |
3185.2 |
0.308 |
ma25_dratio_000_005 |
3158.3 |
1.162 |
ma50_dratio_000_005 |
3134.6 |
1.927 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
0.786 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-25.062 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
8.25 |
mratio_0005_0010 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.055 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.771 |
mrstrength_00.7_0001 |
3199 |
0.031 |
ma5_dratio_000_005 |
3197.5 |
0.078 |
ma10_dratio_000_005 |
3185 |
0.471 |
ma25_dratio_000_005 |
3155.2 |
1.42 |
ma50_dratio_000_005 |
3134 |
2.106 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
0.782 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.112 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.242 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_04 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
3191 |
0.752 |
ma5_dratio_000_005 |
3198.5 |
0.516 |
ma10_dratio_000_005 |
3185.4 |
0.929 |
ma25_dratio_000_005 |
3150.82 |
2.037 |
ma50_dratio_000_005 |
3133.667 |
2.595 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
0.624 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
4.914 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
1.744 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_03 |
1.43 |
-1.118 |
mrstrength_n002_n001 |
3191 |
0.752 |
ma5_dratio_000_005 |
3200 |
0.469 |
ma10_dratio_000_005 |
3183.6 |
0.986 |
ma25_dratio_000_005 |
3146.08 |
2.191 |
ma50_dratio_000_005 |
3132.667 |
2.628 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
1.184 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
8.25 |
mratio_0005_0010 |
1,754億円 |
1754 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
1.09 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.226 |
mrstrength_n0.5_n0.2 |
3187 |
0.565 |
ma5_dratio_000_005 |
3197 |
0.25 |
ma10_dratio_000_005 |
3180.6 |
0.767 |
ma25_dratio_000_005 |
3141.22 |
2.03 |
ma50_dratio_000_005 |
3131.867 |
2.335 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.705 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
8.25 |
mratio_0005_0010 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.358 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
3186 |
-0.816 |
ma5_dratio_n05_000 |
3199 |
-1.219 |
ma10_dratio_n05_000 |
3177.2 |
-0.541 |
ma25_dratio_n05_000 |
3136.36 |
0.754 |
ma50_dratio_000_005 |
3131.4 |
0.913 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
0.796 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.711 |
atratio_n002_n001 |
-16.493 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
10.62 |
mratio_0010_0020 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.036 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.849 |
mrstrength_n005_n002 |
3196 |
-1.126 |
ma5_dratio_n05_000 |
3201 |
-1.281 |
ma10_dratio_n05_000 |
3177.6 |
-0.554 |
ma25_dratio_n05_000 |
3132.14 |
0.889 |
ma50_dratio_000_005 |
3131.8 |
0.9 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
2.536 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-60.399 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.61 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.754 |
mrstrength_00.7_0001 |
3206 |
0.281 |
ma5_dratio_000_005 |
3199 |
0.5 |
ma10_dratio_000_005 |
3178 |
1.164 |
ma25_dratio_000_005 |
3128.28 |
2.772 |
ma50_dratio_000_005 |
3131.4 |
2.67 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
159.269 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
10.62 |
mratio_0010_0020 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.033 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
0.065 |
mrstrength_0000_00.2 |
3209 |
-0.436 |
ma5_dratio_n05_000 |
3191.5 |
0.11 |
ma10_dratio_000_005 |
3177 |
0.567 |
ma25_dratio_000_005 |
3120.94 |
2.373 |
ma50_dratio_000_005 |
3130.267 |
2.068 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
16.029 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
10.62 |
mratio_0010_0020 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.261 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.708 |
mrstrength_00.7_0001 |
3207 |
-0.218 |
ma5_dratio_n05_000 |
3189 |
0.345 |
ma10_dratio_000_005 |
3175.6 |
0.768 |
ma25_dratio_000_005 |
3115.08 |
2.726 |
ma50_dratio_000_005 |
3129.533 |
2.252 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.886 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.417 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
3212 |
-0.062 |
ma5_dratio_n05_000 |
3184 |
0.817 |
ma10_dratio_000_005 |
3174 |
1.134 |
ma25_dratio_000_005 |
3106.54 |
3.33 |
ma50_dratio_000_005 |
3128.467 |
2.606 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.469 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-48.956 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
13.11 |
mratio_0010_0020 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.787 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.207 |
mrstrength_n002_n001 |
3206 |
0.125 |
ma5_dratio_000_005 |
3177.5 |
1.023 |
ma10_dratio_000_005 |
3173.8 |
1.141 |
ma25_dratio_000_005 |
3101.1 |
3.512 |
ma50_dratio_000_005 |
3127.267 |
2.646 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
0.781 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
5.767 |
vratio_0000_0025 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
13.11 |
mratio_0010_0020 |
1,767億円 |
1767 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
1.784 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
0.152 |
mrstrength_0000_00.2 |
3192 |
1.19 |
ma5_dratio_000_005 |
3170.5 |
1.877 |
ma10_dratio_000_005 |
3174.6 |
1.745 |
ma25_dratio_000_005 |
3098 |
4.261 |
ma50_dratio_000_005 |
3125.667 |
3.338 |
ma75_dratio_000_005 |
1.256 |
gratio_0001_0002 |
0.932 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
-7.334 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
13.11 |
mratio_0010_0020 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.755 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.352 |
mrstrength_n0.5_n0.2 |
3174 |
0.347 |
ma5_dratio_000_005 |
3163.5 |
0.68 |
ma10_dratio_000_005 |
3174.4 |
0.334 |
ma25_dratio_000_005 |
3095.3 |
2.898 |
ma50_dratio_000_005 |
3124.133 |
1.948 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
26.912 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
13.11 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.634 |
貸借 |
2.049 |
rstrength_0002_0005 |
cont_03 |
-0.646 |
2.061 |
mrstrength_0002_0005 |
3171 |
1.703 |
ma5_dratio_000_005 |
3162.5 |
1.976 |
ma10_dratio_000_005 |
3174.4 |
1.594 |
ma25_dratio_000_005 |
3094.3 |
4.224 |
ma50_dratio_000_005 |
3122.933 |
3.268 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
1.242 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
13.11 |
mratio_0010_0020 |
1,740億円 |
1740 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.21 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.725 |
mrstrength_00.7_0001 |
3156 |
0.76 |
ma5_dratio_000_005 |
3161 |
0.601 |
ma10_dratio_000_005 |
3170.4 |
0.303 |
ma25_dratio_000_005 |
3093.2 |
2.806 |
ma50_dratio_000_005 |
3121.267 |
1.882 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.916 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
13.11 |
mratio_0010_0020 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.809 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3149 |
-0.286 |
ma5_dratio_n05_000 |
3162 |
-0.696 |
ma10_dratio_n05_000 |
3167.2 |
-0.859 |
ma25_dratio_n05_000 |
3093.8 |
1.493 |
ma50_dratio_000_005 |
3120.6 |
0.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-7.194 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
19.21 |
mratio_0010_0020 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-1.054 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.865 |
mrstrength_n002_n001 |
3149 |
-0.286 |
ma5_dratio_n05_000 |
3169 |
-0.915 |
ma10_dratio_n05_000 |
3164.4 |
-0.771 |
ma25_dratio_n05_000 |
3096.8 |
1.395 |
ma50_dratio_000_005 |
3120.533 |
0.624 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
6.832 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
19.21 |
mratio_0010_0020 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.661 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.137 |
mrstrength_0000_00.2 |
3153 |
0.539 |
ma5_dratio_000_005 |
3172 |
-0.063 |
ma10_dratio_n05_000 |
3162.2 |
0.247 |
ma25_dratio_000_005 |
3099.7 |
2.268 |
ma50_dratio_000_005 |
3120.533 |
1.585 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-21.881 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
19.21 |
mratio_0010_0020 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.08 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.67 |
mrstrength_00.5_00.7 |
3154 |
-0.127 |
ma5_dratio_n05_000 |
3169 |
-0.6 |
ma10_dratio_n05_000 |
3158 |
-0.253 |
ma25_dratio_n05_000 |
3101.4 |
1.567 |
ma50_dratio_000_005 |
3120.067 |
0.959 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
48.269 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
19.21 |
mratio_0010_0020 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
1.939 |
貸借 |
-1.78 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.644 |
mrstrength_n001_n0.5 |
3166 |
-0.663 |
ma5_dratio_n05_000 |
3166 |
-0.663 |
ma10_dratio_n05_000 |
3155.2 |
-0.323 |
ma25_dratio_n05_000 |
3103.4 |
1.34 |
ma50_dratio_000_005 |
3120.667 |
0.78 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
7.553 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
16.14 |
mratio_0010_0020 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.617 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_n3 |
-0.064 |
-0.569 |
mrstrength_n001_n0.5 |
3175 |
-1.102 |
ma5_dratio_n05_000 |
3168.5 |
-0.899 |
ma10_dratio_n05_000 |
3152 |
-0.381 |
ma25_dratio_n05_000 |
3106 |
1.095 |
ma50_dratio_000_005 |
3120.867 |
0.613 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-48.885 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
16.14 |
mratio_0010_0020 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.553 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
0.83 |
mrstrength_00.7_0001 |
3189 |
-0.909 |
ma5_dratio_n05_000 |
3171.5 |
-0.363 |
ma10_dratio_n05_000 |
3148.6 |
0.362 |
ma25_dratio_000_005 |
3108.5 |
1.657 |
ma50_dratio_000_005 |
3121.133 |
1.245 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
82.079 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
16.14 |
mratio_0010_0020 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.324 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.127 |
mrstrength_0000_00.2 |
3191 |
-0.501 |
ma5_dratio_n05_000 |
3174.5 |
0.016 |
ma10_dratio_000_005 |
3144.6 |
0.967 |
ma25_dratio_000_005 |
3109.9 |
2.093 |
ma50_dratio_000_005 |
3121 |
1.73 |
ma75_dratio_000_005 |
-1.09 |
gratio_n002_n001 |
0.63 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
19.668 |
vratio_0000_0025 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
16.14 |
mratio_0010_0020 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.627 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.257 |
mrstrength_n002_n001 |
3184 |
0.817 |
ma5_dratio_000_005 |
3173 |
1.166 |
ma10_dratio_000_005 |
3139 |
2.262 |
ma25_dratio_000_005 |
3110.4 |
3.202 |
ma50_dratio_000_005 |
3121.133 |
2.847 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-29.076 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
16.14 |
mratio_0010_0020 |
1,745億円 |
1745 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.133 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.618 |
mrstrength_n001_n0.5 |
3166 |
0.758 |
ma5_dratio_000_005 |
3168 |
0.694 |
ma10_dratio_000_005 |
3131.4 |
1.871 |
ma25_dratio_000_005 |
3109.3 |
2.595 |
ma50_dratio_000_005 |
3120.267 |
2.235 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
46.192 |
vratio_0025_0050 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
15.86 |
mratio_0010_0020 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.825 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.749 |
mrstrength_00.7_0001 |
3162 |
1.518 |
ma5_dratio_000_005 |
3169.5 |
1.278 |
ma10_dratio_000_005 |
3125.4 |
2.707 |
ma25_dratio_000_005 |
3108.5 |
3.265 |
ma50_dratio_000_005 |
3119.6 |
2.898 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
-17.611 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
15.86 |
mratio_0010_0020 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.15 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.044 |
mrstrength_n0.2_0000 |
3154 |
0.507 |
ma5_dratio_000_005 |
3171.5 |
-0.047 |
ma10_dratio_n05_000 |
3116.24 |
1.725 |
ma25_dratio_000_005 |
3107.8 |
2.001 |
ma50_dratio_000_005 |
3118.933 |
1.637 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
0.633 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-19.215 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
15.86 |
mratio_0010_0020 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.189 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.169 |
mrstrength_0000_00.2 |
3158 |
-0.57 |
ma5_dratio_n05_000 |
3177 |
-1.165 |
ma10_dratio_n05_000 |
3108.56 |
1.011 |
ma25_dratio_000_005 |
3107.2 |
1.056 |
ma50_dratio_000_005 |
3119.533 |
0.656 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
26.736 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
15.86 |
mratio_0010_0020 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.464 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.738 |
mrstrength_n001_n0.5 |
3162 |
-1.328 |
ma5_dratio_n05_000 |
3181.5 |
-1.933 |
ma10_dratio_n05_000 |
3101.84 |
0.585 |
ma25_dratio_000_005 |
3107.5 |
0.402 |
ma50_dratio_000_005 |
3120.6 |
-0.019 |
ma75_dratio_n05_000 |
-0.789 |
gratio_n001_n0.5 |
1.445 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.175 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
15.86 |
mratio_0010_0020 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.535 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
3170 |
0 |
ma5_dratio_000_005 |
3182 |
-0.377 |
ma10_dratio_n05_000 |
3095.52 |
2.406 |
ma25_dratio_000_005 |
3108.5 |
1.978 |
ma50_dratio_000_005 |
3121.467 |
1.555 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-17.412 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
15.4 |
mratio_0010_0020 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-1.275 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.709 |
mrstrength_n001_n0.5 |
3177 |
-0.22 |
ma5_dratio_n05_000 |
3175 |
-0.157 |
ma10_dratio_n05_000 |
3086.68 |
2.699 |
ma25_dratio_000_005 |
3108.9 |
1.965 |
ma50_dratio_000_005 |
3121.733 |
1.546 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
14.989 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
15.4 |
mratio_0010_0020 |
1,745億円 |
1745 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.607 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.625 |
mrstrength_0001_0002 |
3189 |
0.031 |
ma5_dratio_000_005 |
3165 |
0.79 |
ma10_dratio_000_005 |
3078.56 |
3.62 |
ma25_dratio_000_005 |
3108.1 |
2.635 |
ma50_dratio_000_005 |
3121.933 |
2.18 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.891 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
15.4 |
mratio_0010_0020 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
1.191 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3196 |
-1.126 |
ma5_dratio_n05_000 |
3154.5 |
0.174 |
ma10_dratio_000_005 |
3064.88 |
3.104 |
ma25_dratio_000_005 |
3106.9 |
1.709 |
ma50_dratio_000_005 |
3121.667 |
1.228 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
-17.662 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
15.4 |
mratio_0010_0020 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.175 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.427 |
mrstrength_n0.5_n0.2 |
3201 |
-1.281 |
ma5_dratio_n05_000 |
3145 |
0.477 |
ma10_dratio_000_005 |
3054.56 |
3.452 |
ma25_dratio_000_005 |
3106.5 |
1.722 |
ma50_dratio_000_005 |
3121.467 |
1.234 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-9.483 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
15.4 |
mratio_0010_0020 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.934 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.63 |
mrstrength_n001_n0.5 |
3194 |
0.344 |
ma5_dratio_000_005 |
3137 |
2.168 |
ma10_dratio_000_005 |
3039.08 |
5.46 |
ma25_dratio_005_007 |
3105.7 |
3.197 |
ma50_dratio_000_005 |
3121.267 |
2.683 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
1.89 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-11.757 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
15.4 |
mratio_0010_0020 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.179 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_05 |
1.432 |
-1.277 |
mrstrength_n002_n001 |
3173 |
1.796 |
ma5_dratio_000_005 |
3123 |
3.426 |
ma10_dratio_000_005 |
3028.4 |
6.657 |
ma25_dratio_005_007 |
3104 |
4.059 |
ma50_dratio_000_005 |
3120.533 |
3.508 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-31.241 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
15.4 |
mratio_0010_0020 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
1.73 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
0.88 |
mrstrength_00.7_0001 |
3141 |
2.674 |
ma5_dratio_000_005 |
3105.5 |
3.848 |
ma10_dratio_000_005 |
3021.4 |
6.739 |
ma25_dratio_005_007 |
3101.2 |
3.992 |
ma50_dratio_000_005 |
3119.467 |
3.383 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
2.215 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.92 |
atratio_0001_0002 |
94.542 |
vratio_0075_0100 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
17.52 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
5.624 |
貸借 |
-3.704 |
rstrength_n005_n002 |
cont_03 |
1.556 |
0.364 |
mrstrength_00.2_00.5 |
3113 |
2.313 |
ma5_dratio_000_005 |
3089 |
3.108 |
ma10_dratio_000_005 |
3016.2 |
5.596 |
ma25_dratio_005_007 |
3099 |
2.775 |
ma50_dratio_000_005 |
3118.2 |
2.142 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
2.556 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
6.607 |
vratio_0000_0025 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
17.52 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
1.525 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
0.401 |
mrstrength_00.2_00.5 |
3089 |
1.165 |
ma5_dratio_000_005 |
3074 |
1.659 |
ma10_dratio_000_005 |
3014.2 |
3.676 |
ma25_dratio_000_005 |
3097.2 |
0.898 |
ma50_dratio_000_005 |
3117.6 |
0.237 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
3.893 |
vratio_0000_0025 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
17.52 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.367 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
1.116 |
mrstrength_0001_0002 |
3080 |
0.649 |
ma5_dratio_000_005 |
3063.5 |
1.191 |
ma10_dratio_000_005 |
3016 |
2.785 |
ma25_dratio_000_005 |
3096.7 |
0.107 |
ma50_dratio_000_005 |
3117.867 |
-0.573 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
5.514 |
vratio_0000_0025 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
17.52 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.917 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.524 |
mrstrength_n002_n001 |
3073 |
-0.098 |
ma5_dratio_n05_000 |
3057.5 |
0.409 |
ma10_dratio_000_005 |
3020.4 |
1.642 |
ma25_dratio_000_005 |
3097.3 |
-0.881 |
ma50_dratio_n05_000 |
3118.733 |
-1.563 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-30.399 |
vratio_n050_n025 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
17.52 |
mratio_0010_0020 |
1,762億円 |
1762 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-1.091 |
貸借 |
1.744 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.476 |
mrstrength_n0.5_n0.2 |
3070 |
0.489 |
ma5_dratio_000_005 |
3048.6 |
1.194 |
ma10_dratio_000_005 |
3029.2 |
1.842 |
ma25_dratio_000_005 |
3098.6 |
-0.439 |
ma50_dratio_n05_000 |
3120.4 |
-1.134 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
64.277 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
17.52 |
mratio_0010_0020 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
4.585 |
貸借 |
-5.072 |
rstrength_n010_n005 |
cont_none |
0.573 |
-1.06 |
mrstrength_n002_n001 |
3065 |
0 |
ma5_dratio_000_005 |
3037.9 |
0.892 |
ma10_dratio_000_005 |
3037.2 |
0.915 |
ma25_dratio_000_005 |
3099.7 |
-1.119 |
ma50_dratio_n05_000 |
3122 |
-1.826 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-04-28 |
10:08 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-11.97 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
1,688億円 |
1688 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
2.728 |
貸借 |
-2.239 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.113 |
mrstrength_0000_00.2 |
3059 |
0.686 |
ma5_dratio_000_005 |
3028.6 |
1.697 |
ma10_dratio_000_005 |
3044.8 |
1.156 |
ma25_dratio_000_005 |
3101.1 |
-0.68 |
ma50_dratio_n05_000 |
3124.333 |
-1.419 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
0.814 |
volaratio_0.5_001 |
| 2025-04-25 |
09:01 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
108.39 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.83 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.575 |
mrstrength_n002_n001 |
3047 |
0.591 |
ma5_dratio_000_005 |
3016.8 |
1.598 |
ma10_dratio_000_005 |
3051.6 |
0.439 |
ma25_dratio_000_005 |
3103.4 |
-1.237 |
ma50_dratio_n05_000 |
3126.733 |
-1.974 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-42.802 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.005 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-0.652 |
mrstrength_n001_n0.5 |
3042 |
0.427 |
ma5_dratio_000_005 |
3005.2 |
1.657 |
ma10_dratio_000_005 |
3060 |
-0.163 |
ma25_dratio_n05_000 |
3105.3 |
-1.62 |
ma50_dratio_n05_000 |
3129.867 |
-2.392 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
40.437 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
1.27 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.07 |
mrstrength_n002_n001 |
3027.2 |
1.084 |
ma5_dratio_000_005 |
2996.4 |
2.123 |
ma10_dratio_000_005 |
3068.4 |
-0.274 |
ma25_dratio_n05_000 |
3107.4 |
-1.525 |
ma50_dratio_n05_000 |
3133.533 |
-2.347 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
0.656 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
8.713 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
1.319 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.67 |
mrstrength_00.5_00.7 |
3010.8 |
0.804 |
ma5_dratio_000_005 |
2975.2 |
2.01 |
ma10_dratio_000_005 |
3075.2 |
-1.307 |
ma25_dratio_n05_000 |
3109.2 |
-2.386 |
ma50_dratio_n05_000 |
3136.867 |
-3.247 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-11.713 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-1.336 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.639 |
mrstrength_00.5_00.7 |
2998.2 |
0.727 |
ma5_dratio_000_005 |
2961.9 |
1.962 |
ma10_dratio_000_005 |
3081.8 |
-2.005 |
ma25_dratio_n05_000 |
3112.2 |
-2.963 |
ma50_dratio_n05_000 |
3140.267 |
-3.83 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
0.829 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
-34.101 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
2.962 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_05 |
1.026 |
0.953 |
mrstrength_00.7_0001 |
2986.6 |
1.788 |
ma5_dratio_000_005 |
2937.2 |
3.5 |
ma10_dratio_000_005 |
3087.2 |
-1.529 |
ma25_dratio_n05_000 |
3114.7 |
-2.398 |
ma50_dratio_n05_000 |
3143.467 |
-3.291 |
ma75_dratio_n05_000 |
0.805 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
0.93 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.401 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_04 |
1.348 |
-1.247 |
mrstrength_n002_n001 |
2968.4 |
0.424 |
ma5_dratio_000_005 |
2927 |
1.845 |
ma10_dratio_000_005 |
3091.6 |
-3.577 |
ma25_dratio_n05_000 |
3116.7 |
-4.354 |
ma50_dratio_n05_000 |
3146.267 |
-5.253 |
ma75_dratio_n07_n05 |
-0.604 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-4.125 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.809 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.215 |
mrstrength_0001_0002 |
2965.6 |
0.418 |
ma5_dratio_000_005 |
2934.4 |
1.486 |
ma10_dratio_000_005 |
3099.36 |
-3.916 |
ma25_dratio_n05_000 |
3120.28 |
-4.56 |
ma50_dratio_n05_000 |
3149.653 |
-5.45 |
ma75_dratio_n07_n05 |
-0.067 |
gratio_n0.5_0000 |
0.709 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
-13.25 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.138 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.501 |
mrstrength_n001_n0.5 |
2939.6 |
1.102 |
ma5_dratio_000_005 |
2946.1 |
0.879 |
ma10_dratio_000_005 |
3105.84 |
-4.309 |
ma25_dratio_n05_000 |
3125.02 |
-4.897 |
ma50_dratio_n05_000 |
3152.547 |
-5.727 |
ma75_dratio_n07_n05 |
0.641 |
gratio_00.5_0001 |
0.811 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-33.419 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
1,685億円 |
1685 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
1.67 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.74 |
mrstrength_n001_n0.5 |
2925.6 |
1.244 |
ma5_dratio_000_005 |
2962.4 |
-0.014 |
ma10_dratio_n05_000 |
3113.16 |
-4.856 |
ma25_dratio_n05_000 |
3129.98 |
-5.367 |
ma50_dratio_n07_n05 |
3155.72 |
-6.139 |
ma75_dratio_n07_n05 |
0.61 |
gratio_00.5_0001 |
1.152 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-23.119 |
vratio_n025_0000 |
8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
43.41 |
mratio_0020_0050 |
1,614億円 |
1614 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-1.261 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.35 |
mrstrength_0002_0005 |
2887.8 |
2.119 |
ma5_dratio_000_005 |
2983.2 |
-1.146 |
ma10_dratio_n05_000 |
3121.48 |
-5.526 |
ma25_dratio_n07_n05 |
3134.44 |
-5.916 |
ma50_dratio_n07_n05 |
3158.76 |
-6.641 |
ma75_dratio_n07_n05 |
-1.55 |
gratio_n002_n001 |
2.894 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
4.178 |
atratio_0003_0005 |
-10.262 |
vratio_n025_0000 |
8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
43.41 |
mratio_0020_0050 |
1,614億円 |
1614 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
6.886 |
貸借 |
-2.708 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.95 |
mrstrength_n005_n002 |
2885.6 |
2.821 |
ma5_dratio_000_005 |
3009.3 |
-1.406 |
ma10_dratio_n05_000 |
3131.12 |
-5.242 |
ma25_dratio_n07_n05 |
3139.26 |
-5.487 |
ma50_dratio_n07_n05 |
3162.84 |
-6.192 |
ma75_dratio_n07_n05 |
5.267 |
gratio_0005_0010 |
1.973 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.861 |
atratio_n002_n001 |
-3.349 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
43.41 |
mratio_0020_0050 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-3.685 |
貸借 |
1.824 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.073 |
mrstrength_0002_0005 |
2903.2 |
-1.901 |
ma5_dratio_n05_000 |
3041.6 |
-6.365 |
ma10_dratio_n07_n05 |
3137.64 |
-9.231 |
ma25_dratio_n10_n07 |
3143.62 |
-9.404 |
ma50_dratio_n10_n07 |
3167.147 |
-10.077 |
ma75_dratio_n15_n10 |
-0.861 |
gratio_n001_n0.5 |
2.779 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
4.652 |
atratio_0003_0005 |
-40.978 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
11.18 |
mratio_0010_0020 |
1,588億円 |
1588 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
8.353 |
貸借 |
-3.701 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.373 |
mrstrength_n002_n001 |
2952.6 |
-1.714 |
ma5_dratio_n05_000 |
3085.3 |
-5.941 |
ma10_dratio_n07_n05 |
3148.92 |
-7.841 |
ma25_dratio_n10_n07 |
3150.06 |
-7.875 |
ma50_dratio_n10_n07 |
3173.24 |
-8.548 |
ma75_dratio_n10_n07 |
3.137 |
gratio_0003_0005 |
2.835 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-5.616 |
atratio_n010_n005 |
-0.429 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
11.18 |
mratio_0010_0020 |
1,517億円 |
1517 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-7.516 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
2.211 |
mrstrength_0002_0005 |
2999.2 |
-7.542 |
ma5_dratio_n10_n07 |
3120.6 |
-11.139 |
ma10_dratio_n15_n10 |
3158.44 |
-12.203 |
ma25_dratio_n15_n10 |
3154.92 |
-12.106 |
ma50_dratio_n15_n10 |
3178.547 |
-12.759 |
ma75_dratio_n15_n10 |
-6.807 |
gratio_n010_n005 |
4.48 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-3.83 |
atratio_n005_n003 |
78.032 |
vratio_0075_0100 |
8 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
11.18 |
mratio_0010_0020 |
1,608億円 |
1608 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-5.885 |
貸借 |
2.055 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-1.08 |
mrstrength_n002_n001 |
3078.6 |
-4.567 |
ma5_dratio_n05_000 |
3168.3 |
-7.269 |
ma10_dratio_n10_n07 |
3172.32 |
-7.386 |
ma25_dratio_n10_n07 |
3162.36 |
-7.095 |
ma50_dratio_n10_n07 |
3184.973 |
-7.754 |
ma75_dratio_n10_n07 |
-1.473 |
gratio_n002_n001 |
4.889 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
56.32 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
11.18 |
mratio_0010_0020 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-4.024 |
貸借 |
2.732 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
1.479 |
mrstrength_0001_0002 |
3133 |
-2.49 |
ma5_dratio_n05_000 |
3202 |
-4.591 |
ma10_dratio_n05_000 |
3179.6 |
-3.919 |
ma25_dratio_n05_000 |
3166.6 |
-3.524 |
ma50_dratio_n05_000 |
3189.133 |
-4.206 |
ma75_dratio_n05_000 |
-1.454 |
gratio_n002_n001 |
1.316 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
17.492 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
11.18 |
mratio_0010_0020 |
1,693億円 |
1693 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-0.465 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.561 |
mrstrength_n002_n001 |
3180 |
-2.673 |
ma5_dratio_n05_000 |
3223 |
-3.971 |
ma10_dratio_n05_000 |
3181 |
-2.704 |
ma25_dratio_n05_000 |
3168.5 |
-2.32 |
ma50_dratio_n05_000 |
3191.8 |
-3.033 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
-40.675 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
14.44 |
mratio_0010_0020 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.005 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.123 |
mrstrength_n002_n001 |
3218 |
-2.579 |
ma5_dratio_n05_000 |
3236.5 |
-3.136 |
ma10_dratio_n05_000 |
3181.8 |
-1.471 |
ma25_dratio_n05_000 |
3169.2 |
-1.079 |
ma50_dratio_n05_000 |
3194.267 |
-1.855 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
2.073 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
24.421 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
14.44 |
mratio_0010_0020 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-3.084 |
貸借 |
1.838 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.802 |
mrstrength_0002_0005 |
3242 |
-2.221 |
ma5_dratio_n05_000 |
3243 |
-2.251 |
ma10_dratio_n05_000 |
3180.2 |
-0.321 |
ma25_dratio_n05_000 |
3169.3 |
0.022 |
ma50_dratio_000_005 |
3196.467 |
-0.828 |
ma75_dratio_n05_000 |
-1.246 |
gratio_n002_n001 |
1.262 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-2.432 |
atratio_n003_n002 |
-5.306 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
14.44 |
mratio_0010_0020 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-3.193 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-0.634 |
mrstrength_n001_n0.5 |
3258 |
-1.473 |
ma5_dratio_n05_000 |
3241.5 |
-0.972 |
ma10_dratio_n05_000 |
3177.4 |
1.026 |
ma25_dratio_000_005 |
3168.8 |
1.3 |
ma50_dratio_000_005 |
3198 |
0.375 |
ma75_dratio_000_005 |
-2.432 |
gratio_n003_n002 |
0.935 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
10.516 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
14.44 |
mratio_0010_0020 |
1,800億円 |
1800 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.614 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.75 |
mrstrength_00.7_0001 |
3271 |
0.581 |
ma5_dratio_000_005 |
3235.5 |
1.684 |
ma10_dratio_000_005 |
3174.2 |
3.648 |
ma25_dratio_000_005 |
3167.9 |
3.854 |
ma50_dratio_000_005 |
3199.2 |
2.838 |
ma75_dratio_000_005 |
-0.609 |
gratio_n001_n0.5 |
1.229 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
31.078 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
14.44 |
mratio_0010_0020 |
1,797億円 |
1797 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.67 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.269 |
mrstrength_00.2_00.5 |
3266 |
0.582 |
ma5_dratio_000_005 |
3224 |
1.892 |
ma10_dratio_000_005 |
3168 |
3.693 |
ma25_dratio_000_005 |
3166 |
3.759 |
ma50_dratio_000_005 |
3198.667 |
2.699 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-6.191 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
4.38 |
mratio_0003_0005 |
1,781億円 |
1781 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.368 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.303 |
mrstrength_n0.5_n0.2 |
3255 |
0 |
ma5_dratio_000_005 |
3209.5 |
1.418 |
ma10_dratio_000_005 |
3162.2 |
2.935 |
ma25_dratio_000_005 |
3164.4 |
2.863 |
ma50_dratio_000_005 |
3198.267 |
1.774 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-11.327 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
4.38 |
mratio_0003_0005 |
1,778億円 |
1778 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
-1.303 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.581 |
mrstrength_n001_n0.5 |
3244 |
0.185 |
ma5_dratio_000_005 |
3199.5 |
1.578 |
ma10_dratio_000_005 |
3157.4 |
2.933 |
ma25_dratio_000_005 |
3164.1 |
2.715 |
ma50_dratio_000_005 |
3198.6 |
1.607 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
38.9 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
4.38 |
mratio_0003_0005 |
1,792億円 |
1792 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8014 |
兼松;阪和興;蝶理 |
0.412 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_05 |
-0.198 |
0.504 |
mrstrength_00.5_00.7 |
3225 |
1.55 |
ma5_dratio_000_005 |
3191.5 |
2.616 |
ma10_dratio_000_005 |
3155.2 |
3.797 |
ma25_dratio_000_005 |
3164.3 |
3.498 |
ma50_dratio_000_005 |
3198.933 |
2.378 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-31.208 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
4.38 |
mratio_0003_0005 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
1.096 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
1.331 |
mrstrength_0001_0002 |
3200 |
2.031 |
ma5_dratio_000_005 |
3183 |
2.576 |
ma10_dratio_000_005 |
3150.6 |
3.631 |
ma25_dratio_000_005 |
3164.8 |
3.166 |
ma50_dratio_000_005 |
3199.8 |
2.038 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-7.777 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
1,767億円 |
1767 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.96 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.262 |
mrstrength_n0.5_n0.2 |
3182 |
1.508 |
ma5_dratio_000_005 |
3169.5 |
1.909 |
ma10_dratio_000_005 |
3146.4 |
2.657 |
ma25_dratio_000_005 |
3166.1 |
2.018 |
ma50_dratio_000_005 |
3200.4 |
0.925 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
1.242 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
-60.603 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
1.395 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
0.499 |
mrstrength_00.2_00.5 |
3164 |
1.138 |
ma5_dratio_000_005 |
3159.5 |
1.282 |
ma10_dratio_000_005 |
3143.2 |
1.807 |
ma25_dratio_000_005 |
3167.7 |
1.02 |
ma50_dratio_000_005 |
3202.133 |
-0.067 |
ma75_dratio_n05_000 |
1.109 |
gratio_0001_0002 |
0.942 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
49.369 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.045 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.556 |
mrstrength_n001_n0.5 |
3155 |
0 |
ma5_dratio_000_005 |
3153.5 |
0.048 |
ma10_dratio_000_005 |
3142.6 |
0.395 |
ma25_dratio_000_005 |
3169.5 |
-0.457 |
ma50_dratio_n05_000 |
3204.067 |
-1.531 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
0.955 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
44.531 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
1,724億円 |
1724 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
1.524 |
貸借 |
-2.311 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.708 |
mrstrength_n001_n0.5 |
3158 |
-0.253 |
ma5_dratio_n05_000 |
3150 |
0 |
ma10_dratio_000_005 |
3142.2 |
0.248 |
ma25_dratio_000_005 |
3171.6 |
-0.681 |
ma50_dratio_n05_000 |
3207.667 |
-1.798 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
46.901 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.744 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.044 |
mrstrength_0001_0002 |
3166 |
0.284 |
ma5_dratio_000_005 |
3147 |
0.89 |
ma10_dratio_000_005 |
3141.8 |
1.057 |
ma25_dratio_000_005 |
3173.6 |
0.044 |
ma50_dratio_000_005 |
3210.4 |
-1.103 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
11.139 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
3.54 |
mratio_0003_0005 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-1.923 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
0.16 |
mrstrength_0000_00.2 |
3157 |
-0.538 |
ma5_dratio_n05_000 |
3138.5 |
0.048 |
ma10_dratio_000_005 |
3141.2 |
-0.038 |
ma25_dratio_n05_000 |
3174.8 |
-1.096 |
ma50_dratio_n05_000 |
3212.333 |
-2.252 |
ma75_dratio_n05_000 |
-0.634 |
gratio_n001_n0.5 |
0.8 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-28.943 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
37.54 |
mratio_0020_0050 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.324 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.856 |
mrstrength_n001_n0.5 |
3155 |
0 |
ma5_dratio_000_005 |
3136 |
0.606 |
ma10_dratio_000_005 |
3144.2 |
0.343 |
ma25_dratio_000_005 |
3175.9 |
-0.658 |
ma50_dratio_n05_000 |
3215 |
-1.866 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
72.936 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
37.54 |
mratio_0020_0050 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.133 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.542 |
mrstrength_0001_0002 |
3152 |
0.571 |
ma5_dratio_000_005 |
3130 |
1.278 |
ma10_dratio_000_005 |
3146.8 |
0.737 |
ma25_dratio_000_005 |
3177 |
-0.22 |
ma50_dratio_n05_000 |
3217.933 |
-1.49 |
ma75_dratio_n05_000 |
-1.254 |
gratio_n002_n001 |
1.757 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.917 |
atratio_0001_0002 |
-5.341 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
37.54 |
mratio_0020_0050 |
1,745億円 |
1745 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
1.534 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
1.151 |
mrstrength_0001_0002 |
3142 |
1.528 |
ma5_dratio_000_005 |
3123 |
2.145 |
ma10_dratio_000_005 |
3147.4 |
1.353 |
ma25_dratio_000_005 |
3177.4 |
0.397 |
ma50_dratio_000_005 |
3221.2 |
-0.969 |
ma75_dratio_n05_000 |
0.799 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.061 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
37.54 |
mratio_0020_0050 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.352 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
3128 |
0.064 |
ma5_dratio_000_005 |
3117 |
0.417 |
ma10_dratio_000_005 |
3147.4 |
-0.553 |
ma25_dratio_n05_000 |
3178.7 |
-1.532 |
ma50_dratio_n05_000 |
3224.667 |
-2.936 |
ma75_dratio_n05_000 |
0.319 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-17.673 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
28.03 |
mratio_0020_0050 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-1.186 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.884 |
mrstrength_00.7_0001 |
3120 |
0.321 |
ma5_dratio_000_005 |
3117.5 |
0.401 |
ma10_dratio_000_005 |
3149.6 |
-0.622 |
ma25_dratio_n05_000 |
3181.9 |
-1.631 |
ma50_dratio_n05_000 |
3229.133 |
-3.07 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-6.323 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
28.03 |
mratio_0020_0050 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.808 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_03 |
1.695 |
-1.054 |
mrstrength_n002_n001 |
3117 |
0.738 |
ma5_dratio_000_005 |
3118.5 |
0.689 |
ma10_dratio_000_005 |
3151.2 |
-0.355 |
ma25_dratio_n05_000 |
3185.4 |
-1.425 |
ma50_dratio_n05_000 |
3233.533 |
-2.893 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
0.64 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.336 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
28.03 |
mratio_0020_0050 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.809 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
3108 |
0.386 |
ma5_dratio_000_005 |
3118 |
0.064 |
ma10_dratio_000_005 |
3151.4 |
-0.996 |
ma25_dratio_n05_000 |
3188.6 |
-2.151 |
ma50_dratio_n05_000 |
3237.6 |
-3.632 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.129 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-43.743 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
28.03 |
mratio_0020_0050 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
1.443 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.673 |
mrstrength_00.5_00.7 |
3104 |
0.515 |
ma5_dratio_000_005 |
3125.5 |
-0.176 |
ma10_dratio_n05_000 |
3152.4 |
-1.028 |
ma25_dratio_n05_000 |
3191.3 |
-2.234 |
ma50_dratio_n05_000 |
3239.8 |
-3.698 |
ma75_dratio_n05_000 |
0.647 |
gratio_00.5_0001 |
0.483 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
62.564 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
0.64 |
mratio_0.50_0001 |
1,691億円 |
1691 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-1.416 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-0.553 |
mrstrength_n001_n0.5 |
3106 |
-0.515 |
ma5_dratio_n05_000 |
3129.5 |
-1.262 |
ma10_dratio_n05_000 |
3153.6 |
-2.017 |
ma25_dratio_n05_000 |
3193.9 |
-3.253 |
ma50_dratio_n05_000 |
3241.533 |
-4.675 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
1.138 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
-21.791 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
0.64 |
mratio_0.50_0001 |
1,704億円 |
1704 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
1.064 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
2.036 |
mrstrength_0002_0005 |
3115 |
0 |
ma5_dratio_000_005 |
3136.5 |
-0.685 |
ma10_dratio_n05_000 |
3156 |
-1.299 |
ma25_dratio_n05_000 |
3197.2 |
-2.571 |
ma50_dratio_n05_000 |
3243.4 |
-3.959 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-8.613 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
0.64 |
mratio_0.50_0001 |
1,693億円 |
1693 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.176 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_n4 |
0.256 |
-0.417 |
mrstrength_n0.5_n0.2 |
3120 |
-0.801 |
ma5_dratio_n05_000 |
3140 |
-1.433 |
ma10_dratio_n05_000 |
3156.6 |
-1.951 |
ma25_dratio_n05_000 |
3200.5 |
-3.296 |
ma50_dratio_n05_000 |
3245.333 |
-4.632 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
95.113 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
0.64 |
mratio_0.50_0001 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-1.777 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_n3 |
-1.242 |
0.284 |
mrstrength_00.2_00.5 |
3128 |
-0.895 |
ma5_dratio_n05_000 |
3149 |
-1.556 |
ma10_dratio_n05_000 |
3158.4 |
-1.849 |
ma25_dratio_n05_000 |
3204.6 |
-3.264 |
ma50_dratio_n05_000 |
3247.933 |
-4.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-55.561 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
0.64 |
mratio_0.50_0001 |
1,713億円 |
1713 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.966 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
0.11 |
mrstrength_0000_00.2 |
3147 |
-0.54 |
ma5_dratio_n05_000 |
3153.5 |
-0.745 |
ma10_dratio_n05_000 |
3160.2 |
-0.956 |
ma25_dratio_n05_000 |
3208.3 |
-2.441 |
ma50_dratio_n05_000 |
3249.733 |
-3.684 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-52.824 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.256 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.404 |
mrstrength_n0.5_n0.2 |
3153 |
-0.571 |
ma5_dratio_n05_000 |
3154.5 |
-0.618 |
ma10_dratio_n05_000 |
3161.6 |
-0.841 |
ma25_dratio_n05_000 |
3211.7 |
-2.388 |
ma50_dratio_n05_000 |
3251.067 |
-3.57 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
14.408 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
1,718億円 |
1718 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.635 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.096 |
mrstrength_0000_00.2 |
3158 |
-0.57 |
ma5_dratio_n05_000 |
3157 |
-0.538 |
ma10_dratio_n05_000 |
3164 |
-0.759 |
ma25_dratio_n05_000 |
3214 |
-2.302 |
ma50_dratio_n05_000 |
3251.6 |
-3.432 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.878 |
atratio_n002_n001 |
89.491 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-1.537 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-1.087 |
mrstrength_n002_n001 |
3160 |
-0.791 |
ma5_dratio_n05_000 |
3164.5 |
-0.932 |
ma10_dratio_n05_000 |
3166.6 |
-0.998 |
ma25_dratio_n05_000 |
3216.3 |
-2.528 |
ma50_dratio_n05_000 |
3252.333 |
-3.608 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
28.462 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.898 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_03 |
1.278 |
-0.17 |
mrstrength_n0.2_0000 |
3170 |
0.789 |
ma5_dratio_000_005 |
3173 |
0.693 |
ma10_dratio_000_005 |
3170.8 |
0.763 |
ma25_dratio_000_005 |
3219.2 |
-0.752 |
ma50_dratio_n05_000 |
3253.467 |
-1.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.507 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
3.31 |
mratio_0003_0005 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.725 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
3160 |
0 |
ma5_dratio_000_005 |
3172 |
-0.378 |
ma10_dratio_n05_000 |
3173.4 |
-0.422 |
ma25_dratio_n05_000 |
3220.8 |
-1.888 |
ma50_dratio_n05_000 |
3254.333 |
-2.899 |
ma75_dratio_n05_000 |
0.633 |
gratio_00.5_0001 |
0.792 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-28.051 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
35.97 |
mratio_0020_0050 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-1.106 |
貸借 |
1.423 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.281 |
mrstrength_00.2_00.5 |
3156 |
0.127 |
ma5_dratio_000_005 |
3175 |
-0.472 |
ma10_dratio_n05_000 |
3179 |
-0.598 |
ma25_dratio_n05_000 |
3224.4 |
-1.997 |
ma50_dratio_n05_000 |
3256.067 |
-2.95 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-17.66 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
35.97 |
mratio_0020_0050 |
1,724億円 |
1724 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
1.02 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.384 |
mrstrength_n0.5_n0.2 |
3156 |
-0.19 |
ma5_dratio_n05_000 |
3177.5 |
-0.865 |
ma10_dratio_n05_000 |
3185.8 |
-1.124 |
ma25_dratio_n05_000 |
3227.4 |
-2.398 |
ma50_dratio_n05_000 |
3258.333 |
-3.325 |
ma75_dratio_n05_000 |
-1.727 |
gratio_n002_n001 |
1.278 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
33.974 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
35.97 |
mratio_0020_0050 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
1.434 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
0.667 |
mrstrength_00.5_00.7 |
3169 |
0.505 |
ma5_dratio_000_005 |
3179.5 |
0.173 |
ma10_dratio_000_005 |
3192.2 |
-0.226 |
ma25_dratio_n05_000 |
3231.6 |
-1.442 |
ma50_dratio_n05_000 |
3259.2 |
-2.277 |
ma75_dratio_n05_000 |
1.113 |
gratio_0001_0002 |
2.389 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
22.484 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
35.97 |
mratio_0020_0050 |
1,721億円 |
1721 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.248 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.074 |
mrstrength_0000_00.2 |
3176 |
-0.976 |
ma5_dratio_n05_000 |
3175.5 |
-0.96 |
ma10_dratio_n05_000 |
3196.4 |
-1.608 |
ma25_dratio_n05_000 |
3234.8 |
-2.776 |
ma50_dratio_n05_000 |
3260.2 |
-3.534 |
ma75_dratio_n05_000 |
1.115 |
gratio_0001_0002 |
1.431 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-4.499 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
35.97 |
mratio_0020_0050 |
1,718億円 |
1718 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.006 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.355 |
mrstrength_n002_n001 |
3184 |
-1.382 |
ma5_dratio_n05_000 |
3175.5 |
-1.118 |
ma10_dratio_n05_000 |
3201 |
-1.906 |
ma25_dratio_n05_000 |
3240.4 |
-3.098 |
ma50_dratio_n05_000 |
3262.467 |
-3.754 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.711 |
atratio_n002_n001 |
37.746 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
31.41 |
mratio_0020_0050 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-2.707 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
0.948 |
mrstrength_00.7_0001 |
3194 |
-1.064 |
ma5_dratio_n05_000 |
3176.5 |
-0.519 |
ma10_dratio_n05_000 |
3205.4 |
-1.416 |
ma25_dratio_n05_000 |
3244.7 |
-2.61 |
ma50_dratio_n05_000 |
3264.4 |
-3.198 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
12.105 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
31.41 |
mratio_0020_0050 |
1,759億円 |
1759 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.16 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.303 |
mrstrength_n0.5_n0.2 |
3199 |
0.5 |
ma5_dratio_000_005 |
3175.5 |
1.244 |
ma10_dratio_000_005 |
3208.4 |
0.206 |
ma25_dratio_000_005 |
3247.9 |
-1.013 |
ma50_dratio_n05_000 |
3265.933 |
-1.56 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.624 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-27.035 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
31.41 |
mratio_0020_0050 |
1,762億円 |
1762 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.65 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.847 |
mrstrength_00.7_0001 |
3190 |
0.94 |
ma5_dratio_000_005 |
3167 |
1.674 |
ma10_dratio_000_005 |
3207.6 |
0.387 |
ma25_dratio_000_005 |
3250.4 |
-0.935 |
ma50_dratio_n05_000 |
3266.667 |
-1.429 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
22.139 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
31.41 |
mratio_0020_0050 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.166 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.177 |
mrstrength_n002_n001 |
3175 |
0.315 |
ma5_dratio_000_005 |
3159 |
0.823 |
ma10_dratio_000_005 |
3207.2 |
-0.692 |
ma25_dratio_n05_000 |
3253.5 |
-2.105 |
ma50_dratio_n05_000 |
3267.533 |
-2.526 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
54.493 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
39.57 |
mratio_0020_0050 |
1,745億円 |
1745 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.149 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_04 |
-1.387 |
1.544 |
mrstrength_0001_0002 |
3167 |
0.726 |
ma5_dratio_000_005 |
3155 |
1.109 |
ma10_dratio_000_005 |
3207.4 |
-0.542 |
ma25_dratio_n05_000 |
3258.1 |
-2.09 |
ma50_dratio_n05_000 |
3269.267 |
-2.425 |
ma75_dratio_n05_000 |
-0.471 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-54.153 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
39.57 |
mratio_0020_0050 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
1.195 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_03 |
-0.917 |
1.39 |
mrstrength_0001_0002 |
3159 |
0.823 |
ma5_dratio_000_005 |
3152.5 |
1.031 |
ma10_dratio_000_005 |
3210 |
-0.779 |
ma25_dratio_n05_000 |
3263.3 |
-2.399 |
ma50_dratio_n05_000 |
3271.067 |
-2.631 |
ma75_dratio_n05_000 |
0.789 |
gratio_00.5_0001 |
0.629 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
55.155 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
39.57 |
mratio_0020_0050 |
1,734億円 |
1734 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.15 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_02 |
-0.067 |
0.862 |
mrstrength_00.7_0001 |
3152 |
0.571 |
ma5_dratio_000_005 |
3153.5 |
0.523 |
ma10_dratio_000_005 |
3214.2 |
-1.375 |
ma25_dratio_n05_000 |
3268.9 |
-3.025 |
ma50_dratio_n05_000 |
3273.267 |
-3.155 |
ma75_dratio_n05_000 |
0.795 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.513 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
39.57 |
mratio_0020_0050 |
1,721億円 |
1721 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.178 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
3144 |
0.032 |
ma5_dratio_000_005 |
3157 |
-0.38 |
ma10_dratio_n05_000 |
3219.6 |
-2.317 |
ma25_dratio_n05_000 |
3274.7 |
-3.961 |
ma50_dratio_n05_000 |
3275.733 |
-3.991 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
10.066 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
39.57 |
mratio_0020_0050 |
1,721億円 |
1721 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.169 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.743 |
mrstrength_n002_n001 |
3143 |
0.064 |
ma5_dratio_000_005 |
3166.5 |
-0.679 |
ma10_dratio_n05_000 |
3225.8 |
-2.505 |
ma25_dratio_n05_000 |
3280.7 |
-4.136 |
ma50_dratio_n05_000 |
3278.933 |
-4.085 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.409 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
24.28 |
mratio_0020_0050 |
1,724億円 |
1724 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.716 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3143 |
0.223 |
ma5_dratio_000_005 |
3178 |
-0.881 |
ma10_dratio_n05_000 |
3230.2 |
-2.483 |
ma25_dratio_n05_000 |
3283.5 |
-4.066 |
ma50_dratio_n05_000 |
3281.4 |
-4.004 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-21.341 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
24.28 |
mratio_0020_0050 |
1,724億円 |
1724 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
1.663 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.534 |
mrstrength_n001_n0.5 |
3146 |
0.127 |
ma5_dratio_000_005 |
3193 |
-1.347 |
ma10_dratio_n05_000 |
3234.2 |
-2.603 |
ma25_dratio_n05_000 |
3285.5 |
-4.124 |
ma50_dratio_n05_000 |
3284.2 |
-4.086 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-21.006 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
24.28 |
mratio_0020_0050 |
1,713億円 |
1713 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.011 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.314 |
-0.004 |
mrstrength_n0.2_0000 |
3155 |
-0.792 |
ma5_dratio_n05_000 |
3211 |
-2.523 |
ma10_dratio_n05_000 |
3238.4 |
-3.347 |
ma25_dratio_n05_000 |
3287.1 |
-4.779 |
ma50_dratio_n05_000 |
3287.667 |
-4.796 |
ma75_dratio_n05_000 |
-0.318 |
gratio_n0.5_0000 |
0.804 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-12.442 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
24.28 |
mratio_0020_0050 |
1,718億円 |
1718 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.581 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_m0_n8 |
0.333 |
-0.492 |
mrstrength_n0.5_n0.2 |
3170 |
-0.946 |
ma5_dratio_n05_000 |
3229 |
-2.756 |
ma10_dratio_n05_000 |
3244.4 |
-3.218 |
ma25_dratio_n05_000 |
3289.7 |
-4.551 |
ma50_dratio_n05_000 |
3290.467 |
-4.573 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-29.75 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
11.65 |
mratio_0010_0020 |
1,721億円 |
1721 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.87 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_n7 |
-0.077 |
-0.555 |
mrstrength_n001_n0.5 |
3190 |
-1.411 |
ma5_dratio_n05_000 |
3244 |
-3.052 |
ma10_dratio_n05_000 |
3250.8 |
-3.255 |
ma25_dratio_n05_000 |
3292.7 |
-4.486 |
ma50_dratio_n05_000 |
3293.467 |
-4.508 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
88.151 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
11.65 |
mratio_0010_0020 |
1,740億円 |
1740 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-1.975 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_n6 |
-1.827 |
0.888 |
mrstrength_00.7_0001 |
3213 |
-1.494 |
ma5_dratio_n05_000 |
3255.5 |
-2.78 |
ma10_dratio_n05_000 |
3256.4 |
-2.807 |
ma25_dratio_n05_000 |
3294.5 |
-3.931 |
ma50_dratio_n05_000 |
3295.6 |
-3.963 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-5.411 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
11.65 |
mratio_0010_0020 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
0.375 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
0.735 |
mrstrength_00.7_0001 |
3240 |
-1.389 |
ma5_dratio_n05_000 |
3264 |
-2.114 |
ma10_dratio_n05_000 |
3261.8 |
-2.048 |
ma25_dratio_n05_000 |
3295.8 |
-3.058 |
ma50_dratio_n05_000 |
3297.067 |
-3.096 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
-0.862 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
11.65 |
mratio_0010_0020 |
1,754億円 |
1754 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.466 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
-0.14 |
mrstrength_n0.2_0000 |
3267 |
-1.898 |
ma5_dratio_n05_000 |
3268 |
-1.928 |
ma10_dratio_n05_000 |
3264 |
-1.808 |
ma25_dratio_n05_000 |
3295.4 |
-2.743 |
ma50_dratio_n05_000 |
3297.733 |
-2.812 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-17.601 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
11.65 |
mratio_0010_0020 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.32 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.255 |
-0.358 |
mrstrength_n0.5_n0.2 |
3288 |
-1.46 |
ma5_dratio_n05_000 |
3267 |
-0.826 |
ma10_dratio_n05_000 |
3266 |
-0.796 |
ma25_dratio_n05_000 |
3295.2 |
-1.675 |
ma50_dratio_n05_000 |
3298.133 |
-1.763 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
15.497 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
11.65 |
mratio_0010_0020 |
1,784億円 |
1784 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-0.331 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-3.187 |
mrstrength_n005_n002 |
3298 |
-1.152 |
ma5_dratio_n05_000 |
3264 |
-0.123 |
ma10_dratio_n05_000 |
3267.6 |
-0.233 |
ma25_dratio_n05_000 |
3294.8 |
-1.056 |
ma50_dratio_n05_000 |
3297.867 |
-1.148 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8098 rela |
稲畑産業 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-0.993 |
vratio_n025_0000 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
6.34 |
mratio_0005_0010 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
8020;8078;8088 |
兼松;阪和興;岩谷産 |
-1.068 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.572 |
mrstrength_00.5_00.7 |
3298 |
0.061 |
ma5_dratio_000_005 |
3257 |
1.32 |
ma10_dratio_000_005 |
3268.2 |
0.973 |
ma25_dratio_000_005 |
3294.8 |
0.158 |
ma50_dratio_000_005 |
3297.867 |
0.065 |
ma75_dratio_000_005 |
0.751 |
gratio_00.5_0001 |
1.97 |
volaratio_1.5_002 |