| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8098 etc rela | 稲畑産業 | 3335 | 3295 | 3335 | 3295 | 99700 | -45 | -1.347 | 4.18 | |
| 2025-07-14 | 15:30 | 8098 etc rela | 稲畑産業 | 3350 | 3315 | 3320 | 3340 | 95700 | 25 | 0.754 | 2.134 | |
| 2025-07-11 | 15:30 | 8098 etc rela | 稲畑産業 | 3330 | 3285 | 3300 | 3315 | 93700 | 20 | 0.607 | -38.315 | |
| 2025-07-10 | 15:30 | 8098 etc rela | 稲畑産業 | 3300 | 3260 | 3280 | 3295 | 151900 | 15 | 0.457 | 73.204 | |
| 2025-07-09 | 15:30 | 8098 etc rela | 稲畑産業 | 3300 | 3260 | 3260 | 3280 | 87700 | 20 | 0.613 | -29.84 | |
| 2025-07-08 | 15:30 | 8098 etc rela | 稲畑産業 | 3265 | 3220 | 3230 | 3260 | 125000 | 35 | 1.085 | 16.822 | |
| 2025-07-07 | 15:30 | 8098 etc rela | 稲畑産業 | 3265 | 3220 | 3255 | 3225 | 107000 | -45 | -1.376 | -11.789 | |
| 2025-07-04 | 15:30 | 8098 etc rela | 稲畑産業 | 3270 | 3235 | 3235 | 3270 | 121300 | 45 | 1.395 | 5.939 | |
| 2025-07-03 | 15:30 | 8098 etc rela | 稲畑産業 | 3230 | 3195 | 3195 | 3225 | 114500 | 30 | 0.939 | 25.963 | |
| 2025-07-02 | 15:30 | 8098 etc rela | 稲畑産業 | 3205 | 3180 | 3180 | 3195 | 90900 | -5 | -0.156 | 0.331 | |
| 2025-07-01 | 15:30 | 8098 etc rela | 稲畑産業 | 3220 | 3195 | 3210 | 3200 | 90600 | -15 | -0.467 | -25.062 | |
| 2025-06-30 | 15:30 | 8098 etc rela | 稲畑産業 | 3225 | 3205 | 3225 | 3215 | 120900 | 0 | 0 | -10.112 | |
| 2025-06-27 | 15:30 | 8098 etc rela | 稲畑産業 | 3220 | 3200 | 3215 | 3215 | 134500 | 10 | 0.312 | 4.914 | |
| 2025-06-26 | 15:30 | 8098 etc rela | 稲畑産業 | 3205 | 3170 | 3170 | 3205 | 128200 | 45 | 1.424 | 1.184 | |
| 2025-06-25 | 15:30 | 8098 etc rela | 稲畑産業 | 3165 | 3140 | 3155 | 3160 | 126700 | 0 | 0 | 31.705 | |
| 2025-06-24 | 15:30 | 8098 etc rela | 稲畑産業 | 3235 | 3155 | 3225 | 3160 | 96200 | -55 | -1.711 | -16.493 | |
| 2025-06-23 | 15:30 | 8098 etc rela | 稲畑産業 | 3220 | 3190 | 3205 | 3215 | 115200 | 20 | 0.626 | -60.399 | |
| 2025-06-20 | 15:30 | 8098 etc rela | 稲畑産業 | 3230 | 3195 | 3200 | 3195 | 290900 | -5 | -0.156 | 159.269 | |
| 2025-06-19 | 15:30 | 8098 etc rela | 稲畑産業 | 3230 | 3200 | 3210 | 3200 | 112200 | -10 | -0.312 | 16.029 | |
| 2025-06-18 | 15:30 | 8098 etc rela | 稲畑産業 | 3215 | 3200 | 3210 | 3210 | 96700 | 0 | 0 | 9.886 | |
| 2025-06-17 | 15:30 | 8098 etc rela | 稲畑産業 | 3225 | 3200 | 3220 | 3210 | 88000 | -20 | -0.619 | -48.956 | |
| 2025-06-16 | 15:30 | 8098 etc rela | 稲畑産業 | 3250 | 3220 | 3225 | 3230 | 172400 | 45 | 1.413 | 5.767 | |
| 2025-06-13 | 15:30 | 8098 etc rela | 稲畑産業 | 3230 | 3170 | 3230 | 3185 | 163000 | -40 | -1.24 | -7.334 | |
| 2025-06-12 | 15:30 | 8098 etc rela | 稲畑産業 | 3235 | 3175 | 3180 | 3225 | 175900 | 45 | 1.415 | 26.912 | |
| 2025-06-11 | 15:30 | 8098 etc rela | 稲畑産業 | 3190 | 3145 | 3145 | 3180 | 138600 | 40 | 1.274 | 1.242 | |
| 2025-06-10 | 15:30 | 8098 etc rela | 稲畑産業 | 3180 | 3140 | 3140 | 3140 | 136900 | 0 | 0 | 17.916 | |
| 2025-06-09 | 15:30 | 8098 etc rela | 稲畑産業 | 3185 | 3140 | 3170 | 3140 | 116100 | -30 | -0.946 | -7.194 | |
| 2025-06-06 | 15:30 | 8098 etc rela | 稲畑産業 | 3185 | 3155 | 3155 | 3170 | 125100 | 20 | 0.635 | 6.832 | |
| 2025-06-05 | 15:30 | 8098 etc rela | 稲畑産業 | 3160 | 3120 | 3130 | 3150 | 117100 | 5 | 0.159 | -21.881 | |
| 2025-06-04 | 15:30 | 8098 etc rela | 稲畑産業 | 3165 | 3130 | 3135 | 3145 | 149900 | 5 | 0.159 | 48.269 | |
| 2025-06-03 | 15:30 | 8098 etc rela | 稲畑産業 | 3160 | 3135 | 3160 | 3140 | 101100 | -20 | -0.633 | 7.553 | |
| 2025-06-02 | 15:30 | 8098 etc rela | 稲畑産業 | 3170 | 3145 | 3170 | 3160 | 94000 | -15 | -0.472 | -48.885 | |
| 2025-05-30 | 15:30 | 8098 etc rela | 稲畑産業 | 3195 | 3175 | 3175 | 3175 | 183900 | -35 | -1.09 | 82.079 | |
| 2025-05-29 | 15:30 | 8098 etc rela | 稲畑産業 | 3225 | 3190 | 3190 | 3210 | 101000 | 20 | 0.627 | 19.668 | |
| 2025-05-28 | 15:30 | 8098 etc rela | 稲畑産業 | 3230 | 3190 | 3225 | 3190 | 84400 | -20 | -0.623 | -29.076 | |
| 2025-05-27 | 15:30 | 8098 etc rela | 稲畑産業 | 3230 | 3170 | 3170 | 3210 | 119000 | 40 | 1.262 | 46.192 | |
| 2025-05-26 | 15:30 | 8098 etc rela | 稲畑産業 | 3180 | 3160 | 3160 | 3170 | 81400 | 30 | 0.955 | -17.611 | |
| 2025-05-23 | 15:30 | 8098 etc rela | 稲畑産業 | 3150 | 3115 | 3120 | 3140 | 98800 | 20 | 0.641 | -19.215 | |
| 2025-05-22 | 15:30 | 8098 etc rela | 稲畑産業 | 3160 | 3115 | 3145 | 3120 | 122300 | -50 | -1.577 | 26.736 | |
| 2025-05-21 | 15:30 | 8098 etc rela | 稲畑産業 | 3185 | 3165 | 3170 | 3170 | 96500 | 0 | 0 | 11.175 | |
| 2025-05-20 | 15:30 | 8098 etc rela | 稲畑産業 | 3210 | 3165 | 3200 | 3170 | 86800 | -20 | -0.627 | -17.412 | |
| 2025-05-19 | 15:30 | 8098 etc rela | 稲畑産業 | 3210 | 3160 | 3165 | 3190 | 105100 | 30 | 0.949 | 14.989 | |
| 2025-05-16 | 15:30 | 8098 etc rela | 稲畑産業 | 3180 | 3140 | 3160 | 3160 | 91400 | 0 | 0 | -3.891 | |
| 2025-05-15 | 15:30 | 8098 etc rela | 稲畑産業 | 3210 | 3160 | 3195 | 3160 | 95100 | -45 | -1.404 | -17.662 | |
| 2025-05-14 | 15:30 | 8098 etc rela | 稲畑産業 | 3235 | 3175 | 3225 | 3205 | 115500 | -25 | -0.774 | -9.483 | |
| 2025-05-13 | 15:30 | 8098 etc rela | 稲畑産業 | 3240 | 3205 | 3225 | 3230 | 127600 | 5 | 0.155 | -11.757 | |
| 2025-05-12 | 15:30 | 8098 etc rela | 稲畑産業 | 3230 | 3160 | 3180 | 3225 | 144600 | 40 | 1.256 | -31.241 | |
| 2025-05-09 | 15:30 | 8098 etc rela | 稲畑産業 | 3210 | 3130 | 3150 | 3185 | 210300 | 60 | 1.92 | 94.542 | |
| 2025-05-08 | 15:30 | 8098 etc rela | 稲畑産業 | 3130 | 3090 | 3095 | 3125 | 108100 | 25 | 0.806 | 6.607 | |
| 2025-05-07 | 15:30 | 8098 etc rela | 稲畑産業 | 3110 | 3070 | 3070 | 3100 | 101400 | 30 | 0.977 | 3.893 | |
| 2025-05-02 | 15:30 | 8098 etc rela | 稲畑産業 | 3105 | 3070 | 3085 | 3070 | 97600 | -15 | -0.486 | 5.514 | |
| 2025-05-01 | 14:55 | 8098 etc rela | 稲畑産業 | 3085 | 3050 | 3050 | 3085 | 92500 | 20 | 0.653 | -30.399 | |
| 2025-04-30 | 15:30 | 8098 etc rela | 稲畑産業 | 3095 | 3065 | 3095 | 3065 | 132900 | -15 | -0.487 | 64.277 | |
| 2025-04-28 | 10:08 | 8098 etc rela | 稲畑産業 | 3095 | 3070 | 3085 | 3080 | 80900 | 15 | 0.489 | -11.97 | |
| 2025-04-25 | 09:01 | 8098 etc rela | 稲畑産業 | 3090 | 3050 | 3060 | 3065 | 91900 | 10 | 0.327 | 108.39 | |
| 2025-04-24 | 15:30 | 8098 etc rela | 稲畑産業 | 3075 | 3040 | 3065 | 3055 | 44100 | -5 | -0.163 | -42.802 | |
| 2025-04-23 | 15:30 | 8098 etc rela | 稲畑産業 | 3070 | 3050 | 3060 | 3060 | 77100 | 25 | 0.824 | 40.437 | |
| 2025-04-22 | 15:30 | 8098 etc rela | 稲畑産業 | 3035 | 3005 | 3010 | 3035 | 54900 | 15 | 0.497 | 8.713 | |
| 2025-04-21 | 15:30 | 8098 etc rela | 稲畑産業 | 3040 | 3015 | 3035 | 3020 | 50500 | -20 | -0.658 | -11.713 | |
| 2025-04-18 | 15:30 | 8098 etc rela | 稲畑産業 | 3045 | 3005 | 3005 | 3040 | 57200 | 59 | 1.979 | -34.101 | |
| 2025-04-17 | 15:30 | 8098 etc rela | 稲畑産業 | 2992 | 2958 | 2960 | 2981 | 86800 | 3 | 0.101 | 0.93 | |
| 2025-04-16 | 15:30 | 8098 etc rela | 稲畑産業 | 2981 | 2960 | 2970 | 2978 | 86000 | 6 | 0.202 | -4.125 | |
| 2025-04-15 | 15:30 | 8098 etc rela | 稲畑産業 | 2985 | 2961 | 2981 | 2972 | 89700 | 10 | 0.338 | -13.25 | |
| 2025-04-14 | 15:30 | 8098 etc rela | 稲畑産業 | 2985 | 2951 | 2967 | 2962 | 103400 | 13 | 0.441 | -33.419 | |
| 2025-04-11 | 15:30 | 8098 etc rela | 稲畑産業 | 2951 | 2868 | 2921 | 2949 | 155300 | -18 | -0.607 | -23.119 | |
| 2025-04-10 | 15:30 | 8098 etc rela | 稲畑産業 | 2998 | 2940 | 2998 | 2967 | 202000 | 119 | 4.178 | -10.262 | |
| 2025-04-09 | 15:30 | 8098 etc rela | 稲畑産業 | 2885 | 2807 | 2877 | 2848 | 225100 | -54 | -1.861 | -3.349 | |
| 2025-04-08 | 15:30 | 8098 etc rela | 稲畑産業 | 2938 | 2857 | 2860 | 2902 | 232900 | 129 | 4.652 | -40.978 | |
| 2025-04-07 | 15:30 | 8098 etc rela | 稲畑産業 | 2822 | 2701 | 2738 | 2773 | 394600 | -165 | -5.616 | -0.429 | |
| 2025-04-04 | 15:30 | 8098 etc rela | 稲畑産業 | 3025 | 2884 | 3010 | 2938 | 396300 | -117 | -3.83 | 78.032 | |
| 2025-04-03 | 15:30 | 8098 etc rela | 稲畑産業 | 3080 | 3040 | 3050 | 3055 | 222600 | -40 | -1.292 | 56.32 | |
| 2025-04-02 | 15:30 | 8098 etc rela | 稲畑産業 | 3135 | 3095 | 3135 | 3095 | 142400 | -40 | -1.276 | 17.492 | |
| 2025-04-01 | 15:30 | 8098 etc rela | 稲畑産業 | 3200 | 3135 | 3190 | 3135 | 121200 | -35 | -1.104 | -40.675 | |
| 2025-03-31 | 15:30 | 8098 etc rela | 稲畑産業 | 3210 | 3170 | 3170 | 3170 | 204300 | -40 | -1.246 | 24.421 | |
| 2025-03-28 | 15:30 | 8098 etc rela | 稲畑産業 | 3240 | 3210 | 3210 | 3210 | 164200 | -80 | -2.432 | -5.306 | |
| 2025-03-27 | 15:30 | 8098 etc rela | 稲畑産業 | 3295 | 3255 | 3265 | 3290 | 173400 | 5 | 0.152 | 10.516 | |
| 2025-03-26 | 15:30 | 8098 etc rela | 稲畑産業 | 3285 | 3230 | 3265 | 3285 | 156900 | 30 | 0.922 | 31.078 | |
| 2025-03-25 | 15:30 | 8098 etc rela | 稲畑産業 | 3270 | 3235 | 3270 | 3255 | 119700 | 5 | 0.154 | -6.191 | |
| 2025-03-24 | 15:30 | 8098 etc rela | 稲畑産業 | 3275 | 3240 | 3275 | 3250 | 127600 | -25 | -0.763 | -11.327 | |
| 2025-03-21 | 15:30 | 8098 etc rela | 稲畑産業 | 3285 | 3245 | 3250 | 3275 | 143900 | 10 | 0.306 | 38.9 | |
| 2025-03-19 | 15:30 | 8098 etc rela | 稲畑産業 | 3275 | 3225 | 3235 | 3265 | 103600 | 35 | 1.084 | -31.208 | |
| 2025-03-18 | 15:30 | 8098 etc rela | 稲畑産業 | 3260 | 3220 | 3225 | 3230 | 150600 | 30 | 0.938 | -7.777 | |
| 2025-03-17 | 15:30 | 8098 etc rela | 稲畑産業 | 3215 | 3185 | 3190 | 3200 | 163300 | 45 | 1.426 | -60.603 | |
| 2025-03-14 | 15:30 | 8098 etc rela | 稲畑産業 | 3170 | 3140 | 3145 | 3155 | 414500 | 5 | 0.159 | 49.369 | |
| 2025-03-13 | 15:30 | 8098 etc rela | 稲畑産業 | 3180 | 3145 | 3175 | 3150 | 277500 | -25 | -0.787 | 44.531 | |
| 2025-03-12 | 15:30 | 8098 etc rela | 稲畑産業 | 3175 | 3135 | 3140 | 3175 | 192000 | 35 | 1.115 | 46.901 | |
| 2025-03-11 | 15:30 | 8098 etc rela | 稲畑産業 | 3150 | 3125 | 3135 | 3140 | 130700 | -15 | -0.475 | 11.139 | |
| 2025-03-10 | 15:30 | 8098 etc rela | 稲畑産業 | 3195 | 3150 | 3180 | 3155 | 117600 | -15 | -0.473 | -28.943 | |
| 2025-03-07 | 15:30 | 8098 etc rela | 稲畑産業 | 3185 | 3130 | 3150 | 3170 | 165500 | -20 | -0.627 | 72.936 | |
| 2025-03-06 | 15:30 | 8098 etc rela | 稲畑産業 | 3195 | 3155 | 3155 | 3190 | 95700 | 60 | 1.917 | -5.341 | |
| 2025-03-05 | 15:30 | 8098 etc rela | 稲畑産業 | 3150 | 3125 | 3140 | 3130 | 101100 | 0 | 0 | 9.061 | |
| 2025-03-04 | 15:30 | 8098 etc rela | 稲畑産業 | 3145 | 3120 | 3140 | 3130 | 92700 | -10 | -0.318 | -17.673 | |
| 2025-03-03 | 15:30 | 8098 etc rela | 稲畑産業 | 3145 | 3125 | 3130 | 3140 | 112600 | 20 | 0.641 | -6.323 | |
| 2025-02-28 | 15:30 | 8098 etc rela | 稲畑産業 | 3135 | 3100 | 3115 | 3120 | 120200 | 0 | 0 | 12.336 | |
| 2025-02-27 | 15:30 | 8098 etc rela | 稲畑産業 | 3120 | 3105 | 3110 | 3120 | 107000 | 30 | 0.971 | -43.743 | |
| 2025-02-26 | 15:30 | 8098 etc rela | 稲畑産業 | 3110 | 3075 | 3105 | 3090 | 190200 | -25 | -0.803 | 62.564 | |
| 2025-02-25 | 15:30 | 8098 etc rela | 稲畑産業 | 3135 | 3095 | 3100 | 3115 | 117000 | 20 | 0.646 | -21.791 | |
| 2025-02-21 | 15:30 | 8098 etc rela | 稲畑産業 | 3115 | 3085 | 3100 | 3095 | 149600 | -5 | -0.161 | -8.613 | |
| 2025-02-20 | 15:30 | 8098 etc rela | 稲畑産業 | 3135 | 3100 | 3130 | 3100 | 163700 | -30 | -0.958 | 95.113 | |
| 2025-02-19 | 15:30 | 8098 etc rela | 稲畑産業 | 3170 | 3130 | 3135 | 3130 | 83900 | -5 | -0.159 | -55.561 | |
| 2025-02-18 | 15:30 | 8098 etc rela | 稲畑産業 | 3150 | 3130 | 3145 | 3135 | 188800 | -5 | -0.159 | -52.824 | |
| 2025-02-17 | 15:30 | 8098 etc rela | 稲畑産業 | 3170 | 3140 | 3150 | 3140 | 400200 | 5 | 0.159 | 14.408 | |
| 2025-02-14 | 15:30 | 8098 etc rela | 稲畑産業 | 3205 | 3135 | 3200 | 3135 | 349800 | -60 | -1.878 | 89.491 | |
| 2025-02-13 | 15:30 | 8098 etc rela | 稲畑産業 | 3195 | 3150 | 3160 | 3195 | 184600 | 35 | 1.108 | 28.462 | |
| 2025-02-12 | 15:30 | 8098 etc rela | 稲畑産業 | 3180 | 3155 | 3180 | 3160 | 143700 | 0 | 0 | 5.507 | |
| 2025-02-10 | 15:30 | 8098 etc rela | 稲畑産業 | 3180 | 3155 | 3160 | 3160 | 136200 | 10 | 0.317 | -28.051 | |
| 2025-02-07 | 15:30 | 8098 etc rela | 稲畑産業 | 3170 | 3130 | 3130 | 3150 | 189300 | -35 | -1.099 | -17.66 | |
| 2025-02-06 | 15:30 | 8098 etc rela | 稲畑産業 | 3215 | 3140 | 3180 | 3185 | 229900 | 40 | 1.272 | 33.974 | |
| 2025-02-05 | 15:30 | 8098 etc rela | 稲畑産業 | 3190 | 3145 | 3175 | 3145 | 171600 | 5 | 0.159 | 22.484 | |
| 2025-02-04 | 15:30 | 8098 etc rela | 稲畑産業 | 3180 | 3140 | 3165 | 3140 | 140100 | -20 | -0.633 | -4.499 | |
| 2025-02-03 | 15:30 | 8098 etc rela | 稲畑産業 | 3200 | 3160 | 3200 | 3160 | 146700 | -55 | -1.711 | 37.746 | |
| 2025-01-31 | 15:30 | 8098 etc rela | 稲畑産業 | 3225 | 3205 | 3220 | 3215 | 106500 | -5 | -0.155 | 12.105 | |
| 2025-01-30 | 15:30 | 8098 etc rela | 稲畑産業 | 3220 | 3190 | 3190 | 3220 | 95000 | 35 | 1.099 | -27.035 | |
| 2025-01-29 | 15:30 | 8098 etc rela | 稲畑産業 | 3220 | 3185 | 3200 | 3185 | 130200 | -5 | -0.157 | 22.139 | |
| 2025-01-28 | 15:30 | 8098 etc rela | 稲畑産業 | 3210 | 3170 | 3170 | 3190 | 106600 | 5 | 0.157 | 54.493 | |
| 2025-01-27 | 15:30 | 8098 etc rela | 稲畑産業 | 3200 | 3180 | 3195 | 3185 | 69000 | 15 | 0.473 | -54.153 | |
| 2025-01-24 | 15:30 | 8098 etc rela | 稲畑産業 | 3180 | 3150 | 3170 | 3170 | 150500 | 25 | 0.795 | 55.155 | |
| 2025-01-23 | 15:30 | 8098 etc rela | 稲畑産業 | 3160 | 3140 | 3155 | 3145 | 97000 | 0 | 0 | -2.513 | |
| 2025-01-22 | 15:30 | 8098 etc rela | 稲畑産業 | 3170 | 3145 | 3150 | 3145 | 99500 | -5 | -0.159 | 10.066 | |
| 2025-01-21 | 15:30 | 8098 etc rela | 稲畑産業 | 3165 | 3130 | 3160 | 3150 | 90400 | 0 | 0 | 28.409 | |
| 2025-01-20 | 15:30 | 8098 etc rela | 稲畑産業 | 3170 | 3130 | 3130 | 3150 | 70400 | 20 | 0.639 | -21.341 | |
| 2025-01-17 | 15:30 | 8098 etc rela | 稲畑産業 | 3135 | 3110 | 3130 | 3130 | 89500 | -10 | -0.318 | -21.006 | |
| 2025-01-16 | 15:30 | 8098 etc rela | 稲畑産業 | 3165 | 3125 | 3155 | 3140 | 113300 | -5 | -0.159 | -12.442 | |
| 2025-01-15 | 15:30 | 8098 etc rela | 稲畑産業 | 3185 | 3135 | 3170 | 3145 | 129400 | -20 | -0.632 | -29.75 | |
| 2025-01-14 | 15:30 | 8098 etc rela | 稲畑産業 | 3205 | 3145 | 3195 | 3165 | 184200 | -30 | -0.939 | 88.151 | |
| 2025-01-10 | 15:30 | 8098 etc rela | 稲畑産業 | 3220 | 3195 | 3205 | 3195 | 97900 | -10 | -0.312 | -5.411 | |
| 2025-01-09 | 15:30 | 8098 etc rela | 稲畑産業 | 3240 | 3200 | 3235 | 3205 | 103500 | -35 | -1.08 | -0.862 | |
| 2025-01-08 | 15:30 | 8098 etc rela | 稲畑産業 | 3260 | 3225 | 3260 | 3240 | 104400 | -20 | -0.613 | -17.601 | |
| 2025-01-07 | 15:30 | 8098 etc rela | 稲畑産業 | 3320 | 3255 | 3305 | 3260 | 126700 | -40 | -1.212 | 15.497 | |
| 2025-01-06 | 15:30 | 8098 etc rela | 稲畑産業 | 3365 | 3300 | 3355 | 3300 | 109700 | -30 | -0.901 | -0.993 | |
| 2024-12-30 | 15:30 | 8098 etc rela | 稲畑産業 | 3340 | 3310 | 3330 | 3330 | 110800 | 20 | 0.604 | 16.754 | |
| 2024-12-27 | 15:30 | 8098 etc rela | 稲畑産業 | 3315 | 3285 | 3295 | 3310 | 94900 | 20 | 0.608 | -6.41 | |
| 2024-12-26 | 13:55 | 8098 etc rela | 稲畑産業 | 3290 | 3260 | 3265 | 3290 | 101400 | 30 | 0.92 | 19.154 | |
| 2024-12-25 | 15:30 | 8098 etc rela | 稲畑産業 | 3265 | 3240 | 3265 | 3260 | 85100 | 10 | 0.308 | 21.745 | |
| 2024-12-24 | 15:30 | 8098 etc rela | 稲畑産業 | 3265 | 3240 | 3245 | 3250 | 69900 | 15 | 0.464 | -32.917 | |
| 2024-12-23 | 15:30 | 8098 etc rela | 稲畑産業 | 3240 | 3190 | 3200 | 3235 | 104200 | 40 | 1.252 | -30.993 | |
| 2024-12-20 | 15:30 | 8098 etc rela | 稲畑産業 | 3225 | 3195 | 3210 | 3195 | 151000 | -15 | -0.467 | -58.448 | |
| 2024-12-19 | 15:30 | 8098 etc rela | 稲畑産業 | 3210 | 3140 | 3150 | 3210 | 363400 | 20 | 0.627 | 26.664 | |
| 2024-12-18 | 15:30 | 8098 etc rela | 稲畑産業 | 3255 | 3185 | 3250 | 3190 | 286900 | -65 | -1.997 | 227.511 | |
| 2024-12-17 | 15:30 | 8098 etc rela | 稲畑産業 | 3305 | 3255 | 3290 | 3255 | 87600 | -35 | -1.064 | 32.929 | |
| 2024-12-16 | 15:30 | 8098 etc rela | 稲畑産業 | 3320 | 3290 | 3305 | 3290 | 65900 | -15 | -0.454 | -53.46 | |
| 2024-12-13 | 15:30 | 8098 etc rela | 稲畑産業 | 3305 | 3260 | 3270 | 3305 | 141600 | 5 | 0.152 | 3.509 | |
| 2024-12-12 | 15:30 | 8098 etc rela | 稲畑産業 | 3310 | 3270 | 3275 | 3300 | 136800 | 45 | 1.382 | 55.986 | |
| 2024-12-11 | 15:30 | 8098 etc rela | 稲畑産業 | 3265 | 3245 | 3255 | 3255 | 87700 | 5 | 0.154 | -15.266 | |
| 2024-12-10 | 15:30 | 8098 etc rela | 稲畑産業 | 3285 | 3240 | 3285 | 3250 | 103500 | -5 | -0.154 | 28.892 | |
| 2024-12-09 | 15:30 | 8098 etc rela | 稲畑産業 | 3300 | 3255 | 3300 | 3255 | 80300 | -25 | -0.762 | -13.376 | |
| 2024-12-06 | 15:30 | 8098 etc rela | 稲畑産業 | 3300 | 3275 | 3300 | 3280 | 92700 | -20 | -0.606 | 4.392 | |
| 2024-12-05 | 15:30 | 8098 etc rela | 稲畑産業 | 3320 | 3290 | 3305 | 3300 | 88800 | 15 | 0.457 | -1.987 | |
| 2024-12-04 | 15:30 | 8098 etc rela | 稲畑産業 | 3305 | 3285 | 3295 | 3285 | 90600 | -15 | -0.455 | -36.732 | |
| 2024-12-03 | 15:30 | 8098 etc rela | 稲畑産業 | 3320 | 3255 | 3260 | 3300 | 143200 | 50 | 1.538 | 91.957 | |
| 2024-12-02 | 15:30 | 8098 etc rela | 稲畑産業 | 3270 | 3235 | 3250 | 3250 | 74600 | -5 | -0.154 | -5.57 | |
| 2024-11-29 | 15:30 | 8098 etc rela | 稲畑産業 | 3285 | 3250 | 3270 | 3255 | 79000 | -25 | -0.762 | -16.402 | |
| 2024-11-28 | 15:30 | 8098 etc rela | 稲畑産業 | 3300 | 3260 | 3260 | 3280 | 94500 | 5 | 0.153 | -25.414 | |
| 2024-11-27 | 09:46 | 8098 etc rela | 稲畑産業 | 3345 | 3260 | 3340 | 3275 | 126700 | -65 | -1.946 | 48.014 | |
| 2024-11-26 | 09:20 | 8098 etc rela | 稲畑産業 | 3340 | 3305 | 3330 | 3340 | 85600 | 30 | 0.906 | -31.629 | |
| 2024-11-25 | 15:30 | 8098 etc rela | 稲畑産業 | 3395 | 3310 | 3395 | 3310 | 125200 | -50 | -1.488 | 40.359 | |
| 2024-11-22 | 15:30 | 8098 etc rela | 稲畑産業 | 3380 | 3350 | 3365 | 3360 | 89200 | 15 | 0.448 | -38.567 | |
| 2024-11-21 | 15:30 | 8098 etc rela | 稲畑産業 | 3440 | 3345 | 3425 | 3345 | 145200 | -80 | -2.336 | -39.801 | |
| 2024-11-20 | 15:30 | 8098 etc rela | 稲畑産業 | 3430 | 3360 | 3360 | 3425 | 241200 | 70 | 2.086 | -41.471 | |
| 2024-11-19 | 15:30 | 8098 etc rela | 稲畑産業 | 3360 | 3290 | 3320 | 3355 | 412100 | 35 | 1.054 | 26.722 | |
| 2024-11-18 | 15:30 | 8098 etc rela | 稲畑産業 | 3345 | 3305 | 3335 | 3320 | 325200 | -20 | -0.599 | 104.657 | |
| 2024-11-15 | 15:30 | 8098 etc rela | 稲畑産業 | 3400 | 3340 | 3395 | 3340 | 158900 | -35 | -1.037 | 32.527 | |
| 2024-11-14 | 15:30 | 8098 etc rela | 稲畑産業 | 3425 | 3375 | 3415 | 3375 | 119900 | -40 | -1.171 | -17.595 | |
| 2024-11-13 | 15:30 | 8098 etc rela | 稲畑産業 | 3455 | 3415 | 3435 | 3415 | 145500 | -35 | -1.014 | 11.409 | |
| 2024-11-12 | 15:30 | 8098 etc rela | 稲畑産業 | 3490 | 3440 | 3485 | 3450 | 130600 | -15 | -0.433 | 18.19 | |
| 2024-11-11 | 15:30 | 8098 etc rela | 稲畑産業 | 3470 | 3440 | 3450 | 3465 | 110500 | 5 | 0.145 | -53.766 | |
| 2024-11-08 | 15:30 | 8098 etc rela | 稲畑産業 | 3465 | 3380 | 3445 | 3460 | 239000 | 15 | 0.435 | -51.6 | |
| 2024-11-07 | 15:30 | 8098 etc rela | 稲畑産業 | 3540 | 3310 | 3315 | 3445 | 493800 | 160 | 4.871 | 204.627 | |
| 2024-11-06 | 15:30 | 8098 etc rela | 稲畑産業 | 3300 | 3240 | 3250 | 3285 | 162100 | 35 | 1.077 | 50.651 | |
| 2024-11-05 | 15:30 | 8098 etc rela | 稲畑産業 | 3250 | 3200 | 3230 | 3250 | 107600 | 20 | 0.619 | -17.737 | |
| 2024-11-01 | 15:00 | 8098 etc rela | 稲畑産業 | 3275 | 3225 | 3255 | 3230 | 130800 | -30 | -0.92 | -47.491 | |
| 2024-10-31 | 15:00 | 8098 etc rela | 稲畑産業 | 3270 | 3230 | 3250 | 3260 | 249100 | -30 | -0.912 | -85.022 | |
| 2024-10-30 | 15:00 | 8098 etc rela | 稲畑産業 | 3290 | 3220 | 3240 | 3290 | 1663100 | 55 | 1.7 | 919.681 | |
| 2024-10-29 | 15:00 | 8098 etc rela | 稲畑産業 | 3240 | 3210 | 3230 | 3235 | 163100 | 5 | 0.155 | 36.371 | |
| 2024-10-28 | 15:00 | 8098 etc rela | 稲畑産業 | 3240 | 3180 | 3190 | 3230 | 119600 | 55 | 1.732 | 1.356 | |
| 2024-10-25 | 15:00 | 8098 etc rela | 稲畑産業 | 3205 | 3170 | 3200 | 3175 | 118000 | -20 | -0.626 | 5.263 | |
| 2024-10-24 | 15:00 | 8098 etc rela | 稲畑産業 | 3220 | 3180 | 3215 | 3195 | 112100 | -25 | -0.776 | -0.178 | |
| 2024-10-23 | 15:00 | 8098 etc rela | 稲畑産業 | 3265 | 3220 | 3260 | 3220 | 112300 | -40 | -1.227 | -11.575 | |
| 2024-10-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3295 | 3235 | 3285 | 3260 | 127000 | -30 | -0.912 | 11.894 | |
| 2024-10-21 | 15:00 | 8098 etc rela | 稲畑産業 | 3335 | 3290 | 3335 | 3290 | 113500 | -40 | -1.201 | -50.437 | |
| 2024-10-18 | 15:00 | 8098 etc rela | 稲畑産業 | 3330 | 3235 | 3240 | 3330 | 229000 | 115 | 3.577 | 15.191 | |
| 2024-10-17 | 15:00 | 8098 etc rela | 稲畑産業 | 3265 | 3210 | 3255 | 3215 | 198800 | -45 | -1.38 | 42.305 | |
| 2024-10-16 | 15:00 | 8098 etc rela | 稲畑産業 | 3325 | 3250 | 3275 | 3260 | 139700 | -55 | -1.659 | -12.523 | |
| 2024-10-15 | 15:00 | 8098 etc rela | 稲畑産業 | 3320 | 3280 | 3310 | 3315 | 159700 | 30 | 0.913 | -40.254 | |
| 2024-10-11 | 15:00 | 8098 etc rela | 稲畑産業 | 3340 | 3285 | 3295 | 3285 | 267300 | 10 | 0.305 | -35.137 | |
| 2024-10-10 | 15:00 | 8098 etc rela | 稲畑産業 | 3290 | 3235 | 3270 | 3275 | 412100 | 5 | 0.153 | 25.947 | |
| 2024-10-09 | 15:00 | 8098 etc rela | 稲畑産業 | 3310 | 3255 | 3290 | 3270 | 327200 | -15 | -0.457 | 50.853 | |
| 2024-10-08 | 15:00 | 8098 etc rela | 稲畑産業 | 3310 | 3275 | 3310 | 3285 | 216900 | -30 | -0.905 | 22.197 | |
| 2024-10-07 | 15:00 | 8098 etc rela | 稲畑産業 | 3345 | 3290 | 3340 | 3315 | 177500 | -10 | -0.301 | 1.661 | |
| 2024-10-04 | 15:00 | 8098 etc rela | 稲畑産業 | 3350 | 3310 | 3310 | 3325 | 174600 | -25 | -0.746 | 13.377 | |
| 2024-10-03 | 15:00 | 8098 etc rela | 稲畑産業 | 3385 | 3310 | 3385 | 3350 | 154000 | -5 | -0.149 | 32.644 | |
| 2024-10-02 | 15:00 | 8098 etc rela | 稲畑産業 | 3395 | 3340 | 3380 | 3355 | 116100 | -30 | -0.886 | 4.219 | |
| 2024-10-01 | 15:00 | 8098 etc rela | 稲畑産業 | 3390 | 3325 | 3330 | 3385 | 111400 | 55 | 1.652 | -26.855 | |
| 2024-09-30 | 15:00 | 8098 etc rela | 稲畑産業 | 3345 | 3280 | 3300 | 3330 | 152300 | -30 | -0.893 | -9.291 | |
| 2024-09-27 | 15:00 | 8098 etc rela | 稲畑産業 | 3375 | 3340 | 3370 | 3360 | 167900 | -50 | -1.466 | -48.748 | |
| 2024-09-26 | 15:00 | 8098 etc rela | 稲畑産業 | 3415 | 3355 | 3360 | 3410 | 327600 | 70 | 2.096 | 113.42 | |
| 2024-09-25 | 15:00 | 8098 etc rela | 稲畑産業 | 3360 | 3320 | 3355 | 3340 | 153500 | -25 | -0.743 | -16.892 | |
| 2024-09-24 | 15:00 | 8098 etc rela | 稲畑産業 | 3375 | 3325 | 3345 | 3365 | 184700 | 60 | 1.815 | -62.298 | |
| 2024-09-20 | 15:00 | 8098 etc rela | 稲畑産業 | 3350 | 3295 | 3315 | 3305 | 489900 | 30 | 0.916 | 257.07 | |
| 2024-09-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3285 | 3240 | 3265 | 3275 | 137200 | 30 | 0.924 | 1.705 | |
| 2024-09-18 | 15:00 | 8098 etc rela | 稲畑産業 | 3270 | 3230 | 3250 | 3245 | 134900 | 10 | 0.309 | -4.394 | |
| 2024-09-17 | 15:00 | 8098 etc rela | 稲畑産業 | 3245 | 3200 | 3235 | 3235 | 141100 | 15 | 0.466 | -23.523 | |
| 2024-09-13 | 15:00 | 8098 etc rela | 稲畑産業 | 3270 | 3195 | 3240 | 3220 | 184500 | -40 | -1.227 | 8.529 | |
| 2024-09-12 | 15:00 | 8098 etc rela | 稲畑産業 | 3310 | 3250 | 3285 | 3260 | 170000 | 20 | 0.617 | 1.371 | |
| 2024-09-11 | 15:00 | 8098 etc rela | 稲畑産業 | 3310 | 3225 | 3285 | 3240 | 167700 | -45 | -1.37 | 30.709 | |
| 2024-09-10 | 15:00 | 8098 etc rela | 稲畑産業 | 3315 | 3280 | 3280 | 3285 | 128300 | 30 | 0.922 | -14.864 | |
| 2024-09-09 | 15:00 | 8098 etc rela | 稲畑産業 | 3255 | 3185 | 3195 | 3255 | 150700 | -10 | -0.306 | 20.464 | |
| 2024-09-06 | 15:00 | 8098 etc rela | 稲畑産業 | 3285 | 3230 | 3285 | 3265 | 125100 | -25 | -0.76 | 42.645 | |
| 2024-09-05 | 15:00 | 8098 etc rela | 稲畑産業 | 3320 | 3245 | 3255 | 3290 | 87700 | -5 | -0.152 | -38.37 | |
| 2024-09-04 | 15:00 | 8098 etc rela | 稲畑産業 | 3345 | 3290 | 3300 | 3295 | 142300 | -50 | -1.495 | 82.67 | |
| 2024-09-03 | 15:00 | 8098 etc rela | 稲畑産業 | 3380 | 3340 | 3380 | 3345 | 77900 | -25 | -0.742 | -22.565 | |
| 2024-09-02 | 15:00 | 8098 etc rela | 稲畑産業 | 3390 | 3345 | 3380 | 3370 | 100600 | -10 | -0.296 | -40.473 | |
| 2024-08-30 | 15:00 | 8098 etc rela | 稲畑産業 | 3385 | 3340 | 3345 | 3380 | 169000 | 40 | 1.198 | -17.961 | |
| 2024-08-29 | 15:00 | 8098 etc rela | 稲畑産業 | 3350 | 3305 | 3350 | 3340 | 206000 | -10 | -0.299 | 112.371 | |
| 2024-08-28 | 15:00 | 8098 etc rela | 稲畑産業 | 3350 | 3315 | 3320 | 3350 | 97000 | 15 | 0.45 | -36.725 | |
| 2024-08-27 | 15:00 | 8098 etc rela | 稲畑産業 | 3365 | 3320 | 3335 | 3335 | 153300 | 20 | 0.603 | -2.045 | |
| 2024-08-26 | 15:00 | 8098 etc rela | 稲畑産業 | 3330 | 3290 | 3310 | 3315 | 156500 | 5 | 0.151 | 36.562 | |
| 2024-08-23 | 15:00 | 8098 etc rela | 稲畑産業 | 3310 | 3285 | 3295 | 3310 | 114600 | 20 | 0.608 | -26.302 | |
| 2024-08-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3290 | 3260 | 3280 | 3290 | 155500 | -25 | -0.754 | 84.46 | |
| 2024-08-21 | 15:00 | 8098 etc rela | 稲畑産業 | 3335 | 3300 | 3330 | 3315 | 84300 | -35 | -1.045 | -9.646 | |
| 2024-08-20 | 15:00 | 8098 etc rela | 稲畑産業 | 3350 | 3310 | 3310 | 3350 | 93300 | 45 | 1.362 | -39.02 | |
| 2024-08-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3325 | 3270 | 3300 | 3305 | 153000 | -15 | -0.452 | 40.11 | |
| 2024-08-16 | 15:00 | 8098 etc rela | 稲畑産業 | 3335 | 3280 | 3330 | 3320 | 109200 | 20 | 0.606 | -19.469 | |
| 2024-08-15 | 15:00 | 8098 etc rela | 稲畑産業 | 3315 | 3270 | 3270 | 3300 | 135600 | 35 | 1.072 | 14.818 | |
| 2024-08-14 | 15:00 | 8098 etc rela | 稲畑産業 | 3290 | 3225 | 3255 | 3265 | 118100 | 25 | 0.772 | -32.514 | |
| 2024-08-13 | 15:00 | 8098 etc rela | 稲畑産業 | 3295 | 3225 | 3280 | 3240 | 175000 | 55 | 1.727 | -37.5 | |
| 2024-08-09 | 15:00 | 8098 etc rela | 稲畑産業 | 3295 | 3140 | 3275 | 3185 | 280000 | -20 | -0.624 | -11.111 | |
| 2024-08-08 | 15:00 | 8098 etc rela | 稲畑産業 | 3270 | 3040 | 3080 | 3205 | 315000 | 85 | 2.724 | 16.236 | |
| 2024-08-07 | 15:00 | 8098 etc rela | 稲畑産業 | 3185 | 3010 | 3020 | 3120 | 271000 | 75 | 2.463 | -1.203 | |
| 2024-08-06 | 15:00 | 8098 etc rela | 稲畑産業 | 3120 | 2985 | 3040 | 3045 | 274300 | 159 | 5.509 | -49.936 | |
| 2024-08-05 | 15:00 | 8098 etc rela | 稲畑産業 | 3100 | 2833 | 3050 | 2886 | 547900 | -319 | -9.953 | 98.947 | |
| 2024-08-02 | 15:00 | 8098 etc rela | 稲畑産業 | 3280 | 3190 | 3270 | 3205 | 275400 | -165 | -4.896 | 59.56 | |
| 2024-08-01 | 15:00 | 8098 etc rela | 稲畑産業 | 3385 | 3320 | 3350 | 3370 | 172600 | -5 | -0.148 | 8.896 | |
| 2024-07-31 | 15:00 | 8098 etc rela | 稲畑産業 | 3385 | 3315 | 3320 | 3375 | 158500 | 50 | 1.504 | 54.936 | |
| 2024-07-30 | 15:00 | 8098 etc rela | 稲畑産業 | 3345 | 3305 | 3330 | 3325 | 102300 | -25 | -0.746 | 21.209 | |
| 2024-07-29 | 15:00 | 8098 etc rela | 稲畑産業 | 3370 | 3325 | 3350 | 3350 | 84400 | 35 | 1.056 | -28.414 | |
| 2024-07-26 | 15:00 | 8098 etc rela | 稲畑産業 | 3340 | 3290 | 3325 | 3315 | 117900 | -15 | -0.45 | -35.644 | |
| 2024-07-25 | 15:00 | 8098 etc rela | 稲畑産業 | 3355 | 3300 | 3355 | 3330 | 183200 | -50 | -1.479 | 56.181 | |
| 2024-07-24 | 15:00 | 8098 etc rela | 稲畑産業 | 3435 | 3380 | 3430 | 3380 | 117300 | -65 | -1.887 | -11.672 | |
| 2024-07-23 | 15:00 | 8098 etc rela | 稲畑産業 | 3445 | 3415 | 3420 | 3445 | 132800 | 50 | 1.473 | -34.355 | |
| 2024-07-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3460 | 3385 | 3450 | 3395 | 202300 | -55 | -1.594 | 6.867 | |
| 2024-07-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3540 | 3440 | 3535 | 3450 | 189300 | -80 | -2.266 | 34.925 | |
| 2024-07-18 | 15:00 | 8098 etc rela | 稲畑産業 | 3595 | 3530 | 3540 | 3530 | 140300 | -30 | -0.843 | 7.427 | |
| 2024-07-17 | 15:00 | 8098 etc rela | 稲畑産業 | 3590 | 3545 | 3590 | 3560 | 130600 | -5 | -0.14 | -16.336 | |
| 2024-07-16 | 15:00 | 8098 etc rela | 稲畑産業 | 3595 | 3545 | 3560 | 3565 | 156100 | 15 | 0.423 | 2.765 | |
| 2024-07-12 | 15:00 | 8098 etc rela | 稲畑産業 | 3600 | 3535 | 3540 | 3550 | 151900 | -5 | -0.141 | 9.675 | |
| 2024-07-11 | 15:00 | 8098 etc rela | 稲畑産業 | 3565 | 3535 | 3545 | 3555 | 138500 | 30 | 0.851 | -23.523 | |
| 2024-07-10 | 15:00 | 8098 etc rela | 稲畑産業 | 3570 | 3510 | 3555 | 3525 | 181100 | -25 | -0.704 | 34.948 | |
| 2024-07-09 | 15:00 | 8098 etc rela | 稲畑産業 | 3580 | 3525 | 3560 | 3550 | 134200 | -15 | -0.421 | -31.038 | |
| 2024-07-08 | 15:00 | 8098 etc rela | 稲畑産業 | 3625 | 3535 | 3625 | 3565 | 194600 | -70 | -1.926 | 17.017 | |
| 2024-07-05 | 15:00 | 8098 etc rela | 稲畑産業 | 3695 | 3620 | 3695 | 3635 | 166300 | -75 | -2.022 | 3.873 | |
| 2024-07-04 | 15:00 | 8098 etc rela | 稲畑産業 | 3710 | 3660 | 3675 | 3710 | 160100 | 70 | 1.923 | -22.055 | |
| 2024-07-03 | 15:00 | 8098 etc rela | 稲畑産業 | 3645 | 3580 | 3585 | 3640 | 205400 | 55 | 1.534 | -14.274 | |
| 2024-07-02 | 15:00 | 8098 etc rela | 稲畑産業 | 3620 | 3525 | 3535 | 3585 | 239600 | 50 | 1.414 | 97.69 | |
| 2024-07-01 | 15:00 | 8098 etc rela | 稲畑産業 | 3560 | 3520 | 3540 | 3535 | 121200 | 5 | 0.142 | -14.225 | |
| 2024-06-28 | 15:00 | 8098 etc rela | 稲畑産業 | 3530 | 3490 | 3510 | 3530 | 141300 | 35 | 1.001 | 63.164 | |
| 2024-06-27 | 15:00 | 8098 etc rela | 稲畑産業 | 3515 | 3480 | 3510 | 3495 | 86600 | -15 | -0.427 | -47.642 | |
| 2024-06-26 | 15:00 | 8098 etc rela | 稲畑産業 | 3545 | 3490 | 3500 | 3510 | 165400 | -10 | -0.284 | -27.265 | |
| 2024-06-25 | 15:00 | 8098 etc rela | 稲畑産業 | 3530 | 3450 | 3470 | 3520 | 227400 | 95 | 2.774 | 67.947 | |
| 2024-06-24 | 15:00 | 8098 etc rela | 稲畑産業 | 3475 | 3390 | 3475 | 3425 | 135400 | -25 | -0.725 | -61.556 | |
| 2024-06-21 | 15:00 | 8098 etc rela | 稲畑産業 | 3550 | 3445 | 3525 | 3450 | 352200 | -75 | -2.128 | 30.686 | |
| 2024-06-20 | 15:00 | 8098 etc rela | 稲畑産業 | 3525 | 3420 | 3420 | 3525 | 269500 | 105 | 3.07 | 140.84 | |
| 2024-06-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3425 | 3375 | 3390 | 3420 | 111900 | 45 | 1.333 | -35.69 | |
| 2024-06-18 | 15:00 | 8098 etc rela | 稲畑産業 | 3390 | 3340 | 3385 | 3375 | 174000 | -5 | -0.148 | -1.136 | |
| 2024-06-17 | 15:00 | 8098 etc rela | 稲畑産業 | 3470 | 3375 | 3465 | 3380 | 176000 | -85 | -2.453 | -35.318 | |
| 2024-06-14 | 15:00 | 8098 etc rela | 稲畑産業 | 3465 | 3395 | 3400 | 3465 | 272100 | 85 | 2.515 | 145.135 | |
| 2024-06-13 | 15:00 | 8098 etc rela | 稲畑産業 | 3430 | 3380 | 3430 | 3380 | 111000 | -40 | -1.17 | -8.189 | |
| 2024-06-12 | 15:00 | 8098 etc rela | 稲畑産業 | 3430 | 3380 | 3390 | 3420 | 120900 | 30 | 0.885 | -40.531 | |
| 2024-06-11 | 15:00 | 8098 etc rela | 稲畑産業 | 3435 | 3360 | 3360 | 3390 | 203300 | 35 | 1.043 | 131.286 | |
| 2024-06-10 | 15:00 | 8098 etc rela | 稲畑産業 | 3360 | 3330 | 3350 | 3355 | 87900 | 10 | 0.299 | -13.654 | |
| 2024-06-07 | 15:00 | 8098 etc rela | 稲畑産業 | 3355 | 3335 | 3345 | 3345 | 101800 | 10 | 0.3 | -7.455 | |
| 2024-06-06 | 15:00 | 8098 etc rela | 稲畑産業 | 3390 | 3325 | 3360 | 3335 | 110000 | -20 | -0.596 | -7.873 | |
| 2024-06-05 | 15:00 | 8098 etc rela | 稲畑産業 | 3395 | 3340 | 3395 | 3355 | 119400 | -55 | -1.613 | -42.375 | |
| 2024-06-04 | 15:00 | 8098 etc rela | 稲畑産業 | 3470 | 3385 | 3430 | 3410 | 207200 | -20 | -0.583 | -37.665 | |
| 2024-06-03 | 15:00 | 8098 etc rela | 稲畑産業 | 3455 | 3355 | 3360 | 3430 | 332400 | 85 | 2.541 | 20.174 | |
| 2024-05-31 | 15:00 | 8098 etc rela | 稲畑産業 | 3355 | 3310 | 3330 | 3345 | 276600 | 35 | 1.057 | 149.864 | |
| 2024-05-30 | 15:00 | 8098 etc rela | 稲畑産業 | 3310 | 3265 | 3290 | 3310 | 110700 | 5 | 0.151 | -3.906 | |
| 2024-05-29 | 15:00 | 8098 etc rela | 稲畑産業 | 3360 | 3290 | 3350 | 3305 | 115200 | -40 | -1.196 | 0.876 | |
| 2024-05-28 | 15:00 | 8098 etc rela | 稲畑産業 | 3375 | 3330 | 3365 | 3345 | 114200 | -20 | -0.594 | -54.772 | |
| 2024-05-27 | 15:00 | 8098 etc rela | 稲畑産業 | 3400 | 3340 | 3340 | 3365 | 252500 | 50 | 1.508 | 51.925 | |
| 2024-05-24 | 15:00 | 8098 etc rela | 稲畑産業 | 3335 | 3250 | 3270 | 3315 | 166200 | 25 | 0.76 | 71.694 | |
| 2024-05-23 | 15:00 | 8098 etc rela | 稲畑産業 | 3300 | 3245 | 3260 | 3290 | 96800 | 20 | 0.612 | -35.077 | |
| 2024-05-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3295 | 3265 | 3295 | 3270 | 149100 | -25 | -0.759 | 35.299 | |
| 2024-05-21 | 15:00 | 8098 etc rela | 稲畑産業 | 3340 | 3290 | 3300 | 3295 | 110200 | -5 | -0.152 | -28.068 | |
| 2024-05-20 | 15:00 | 8098 etc rela | 稲畑産業 | 3315 | 3265 | 3265 | 3300 | 153200 | 35 | 1.072 | 14.499 | |
| 2024-05-17 | 15:00 | 8098 etc rela | 稲畑産業 | 3280 | 3240 | 3275 | 3265 | 133800 | -15 | -0.457 | 4.859 | |
| 2024-05-16 | 15:00 | 8098 etc rela | 稲畑産業 | 3305 | 3275 | 3290 | 3280 | 127600 | 0 | 0 | -11.45 | |
| 2024-05-15 | 15:00 | 8098 etc rela | 稲畑産業 | 3310 | 3280 | 3290 | 3280 | 144100 | -15 | -0.455 | -27.075 | |
| 2024-05-14 | 15:00 | 8098 etc rela | 稲畑産業 | 3305 | 3260 | 3280 | 3295 | 197600 | 20 | 0.611 | 38.959 | |
| 2024-05-13 | 15:00 | 8098 etc rela | 稲畑産業 | 3310 | 3240 | 3310 | 3275 | 142200 | -45 | -1.355 | -66.351 | |
| 2024-05-10 | 15:00 | 8098 etc rela | 稲畑産業 | 3440 | 3310 | 3365 | 3320 | 422600 | -45 | -1.337 | -27.351 | |
| 2024-05-09 | 15:00 | 8098 etc rela | 稲畑産業 | 3385 | 3245 | 3250 | 3365 | 581700 | 140 | 4.341 | 212.91 | |
| 2024-05-08 | 15:00 | 8098 etc rela | 稲畑産業 | 3235 | 3200 | 3200 | 3225 | 185900 | 25 | 0.781 | 13.354 | |
| 2024-05-07 | 15:00 | 8098 etc rela | 稲畑産業 | 3240 | 3190 | 3240 | 3200 | 164000 | -50 | -1.538 | -6.606 | |
| 2024-05-02 | 15:00 | 8098 etc rela | 稲畑産業 | 3270 | 3230 | 3240 | 3250 | 175600 | 20 | 0.619 | 23.488 | |
| 2024-05-01 | 15:00 | 8098 etc rela | 稲畑産業 | 3235 | 3190 | 3200 | 3230 | 142200 | 10 | 0.311 | -47.682 | |
| 2024-04-30 | 15:00 | 8098 etc rela | 稲畑産業 | 3225 | 3170 | 3185 | 3220 | 271800 | 60 | 1.899 | 69.451 | |
| 2024-04-26 | 15:00 | 8098 etc rela | 稲畑産業 | 3180 | 3110 | 3135 | 3160 | 160400 | 20 | 0.637 | 26.698 | |
| 2024-04-25 | 15:00 | 8098 etc rela | 稲畑産業 | 3185 | 3135 | 3185 | 3140 | 126600 | -45 | -1.413 | -24.598 | |
| 2024-04-24 | 15:00 | 8098 etc rela | 稲畑産業 | 3190 | 3145 | 3165 | 3185 | 167900 | 40 | 1.272 | 9.81 | |
| 2024-04-23 | 15:00 | 8098 etc rela | 稲畑産業 | 3160 | 3140 | 3150 | 3145 | 152900 | 10 | 0.319 | 18.803 | |
| 2024-04-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3155 | 3125 | 3140 | 3135 | 128700 | 30 | 0.966 | -53.538 | |
| 2024-04-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3170 | 3090 | 3165 | 3105 | 277000 | -60 | -1.896 | 177.555 | |
| 2024-04-18 | 15:00 | 8098 etc rela | 稲畑産業 | 3175 | 3145 | 3160 | 3165 | 99800 | 5 | 0.158 | -55.644 | |
| 2024-04-17 | 15:00 | 8098 etc rela | 稲畑産業 | 3185 | 3130 | 3165 | 3160 | 225000 | -10 | -0.315 | -17.34 | |
| 2024-04-16 | 15:00 | 8098 etc rela | 稲畑産業 | 3190 | 3130 | 3185 | 3170 | 272200 | -35 | -1.092 | 23.223 | |
| 2024-04-15 | 15:00 | 8098 etc rela | 稲畑産業 | 3205 | 3165 | 3175 | 3205 | 220900 | 35 | 1.104 | 20.12 | |
| 2024-04-12 | 15:00 | 8098 etc rela | 稲畑産業 | 3185 | 3145 | 3175 | 3170 | 183900 | 0 | 0 | 14.082 | |
| 2024-04-11 | 15:00 | 8098 etc rela | 稲畑産業 | 3180 | 3125 | 3145 | 3170 | 161200 | 10 | 0.316 | 0.687 | |
| 2024-04-10 | 15:00 | 8098 etc rela | 稲畑産業 | 3175 | 3145 | 3165 | 3160 | 160100 | -15 | -0.472 | 41.556 | |
| 2024-04-09 | 15:00 | 8098 etc rela | 稲畑産業 | 3180 | 3150 | 3165 | 3175 | 113100 | 20 | 0.634 | 4.819 | |
| 2024-04-08 | 15:00 | 8098 etc rela | 稲畑産業 | 3170 | 3145 | 3165 | 3155 | 107900 | 5 | 0.159 | -28.496 | |
| 2024-04-05 | 15:00 | 8098 etc rela | 稲畑産業 | 3155 | 3110 | 3130 | 3150 | 150900 | -5 | -0.158 | 23.184 | |
| 2024-04-04 | 15:00 | 8098 etc rela | 稲畑産業 | 3170 | 3145 | 3170 | 3155 | 122500 | 10 | 0.318 | -39.476 | |
| 2024-04-03 | 15:00 | 8098 etc rela | 稲畑産業 | 3160 | 3100 | 3100 | 3145 | 202400 | 40 | 1.288 | -5.729 | |
| 2024-04-02 | 15:00 | 8098 etc rela | 稲畑産業 | 3135 | 3095 | 3135 | 3105 | 214700 | -20 | -0.64 | 7.457 | |
| 2024-04-01 | 15:00 | 8098 etc rela | 稲畑産業 | 3175 | 3120 | 3160 | 3125 | 199800 | -50 | -1.575 | 73.438 | |
| 2024-03-29 | 15:00 | 8098 etc rela | 稲畑産業 | 3205 | 3170 | 3185 | 3175 | 115200 | -5 | -0.157 | -35.822 | |
| 2024-03-28 | 15:00 | 8098 etc rela | 稲畑産業 | 3220 | 3175 | 3200 | 3180 | 179500 | -85 | -2.603 | -49.136 | |
| 2024-03-27 | 15:00 | 8098 etc rela | 稲畑産業 | 3310 | 3260 | 3265 | 3265 | 352900 | 15 | 0.462 | 139.742 | |
| 2024-03-26 | 15:00 | 8098 etc rela | 稲畑産業 | 3255 | 3215 | 3220 | 3250 | 147200 | 30 | 0.932 | 1.308 | |
| 2024-03-25 | 15:00 | 8098 etc rela | 稲畑産業 | 3245 | 3220 | 3245 | 3220 | 145300 | -35 | -1.075 | -38.873 | |
| 2024-03-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3265 | 3235 | 3260 | 3255 | 237700 | 10 | 0.308 | -1.41 | |
| 2024-03-21 | 15:00 | 8098 etc rela | 稲畑産業 | 3260 | 3230 | 3240 | 3245 | 241100 | 35 | 1.09 | 24.086 | |
| 2024-03-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3210 | 3175 | 3180 | 3210 | 194300 | 35 | 1.102 | 16.208 | |
| 2024-03-18 | 15:00 | 8098 etc rela | 稲畑産業 | 3195 | 3170 | 3195 | 3175 | 167200 | 5 | 0.158 | -30.766 | |
| 2024-03-15 | 15:00 | 8098 etc rela | 稲畑産業 | 3185 | 3140 | 3150 | 3170 | 241500 | 25 | 0.795 | 37.06 | |
| 2024-03-14 | 15:00 | 8098 etc rela | 稲畑産業 | 3145 | 3105 | 3120 | 3145 | 176200 | 30 | 0.963 | -2.598 | |
| 2024-03-13 | 15:00 | 8098 etc rela | 稲畑産業 | 3160 | 3110 | 3150 | 3115 | 180900 | -15 | -0.479 | -50.152 | |
| 2024-03-12 | 15:00 | 8098 etc rela | 稲畑産業 | 3135 | 3070 | 3120 | 3130 | 362900 | 5 | 0.16 | 29.561 | |
| 2024-03-11 | 15:00 | 8098 etc rela | 稲畑産業 | 3175 | 3100 | 3165 | 3125 | 280100 | -70 | -2.191 | 10.755 | |
| 2024-03-08 | 15:00 | 8098 etc rela | 稲畑産業 | 3205 | 3150 | 3165 | 3195 | 252900 | 35 | 1.108 | 20.889 | |
| 2024-03-07 | 15:00 | 8098 etc rela | 稲畑産業 | 3205 | 3155 | 3200 | 3160 | 209200 | -25 | -0.785 | 12.837 | |
| 2024-03-06 | 15:00 | 8098 etc rela | 稲畑産業 | 3210 | 3170 | 3185 | 3185 | 185400 | -5 | -0.157 | -32.753 | |
| 2024-03-05 | 15:00 | 8098 etc rela | 稲畑産業 | 3200 | 3140 | 3165 | 3190 | 275700 | 20 | 0.631 | 17.921 | |
| 2024-03-04 | 15:00 | 8098 etc rela | 稲畑産業 | 3215 | 3160 | 3210 | 3170 | 233800 | -50 | -1.553 | 34.214 | |
| 2024-03-01 | 15:00 | 8098 etc rela | 稲畑産業 | 3230 | 3200 | 3210 | 3220 | 174200 | 25 | 0.782 | -40.22 | |
| 2024-02-29 | 15:00 | 8098 etc rela | 稲畑産業 | 3240 | 3185 | 3235 | 3195 | 291400 | -25 | -0.776 | 43.124 | |
| 2024-02-28 | 15:00 | 8098 etc rela | 稲畑産業 | 3245 | 3205 | 3240 | 3220 | 203600 | -35 | -1.075 | -69.333 | |
| 2024-02-27 | 15:00 | 8098 etc rela | 稲畑産業 | 3305 | 3205 | 3220 | 3255 | 663900 | 55 | 1.719 | 47.796 | |
| 2024-02-26 | 15:00 | 8098 etc rela | 稲畑産業 | 3235 | 3185 | 3185 | 3200 | 449200 | 35 | 1.106 | 90.905 | |
| 2024-02-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3185 | 3160 | 3185 | 3165 | 235300 | 0 | 0 | -2.243 | |
| 2024-02-21 | 15:00 | 8098 etc rela | 稲畑産業 | 3180 | 3145 | 3160 | 3165 | 240700 | 5 | 0.158 | -4.786 | |
| 2024-02-20 | 15:00 | 8098 etc rela | 稲畑産業 | 3200 | 3150 | 3200 | 3160 | 252800 | -25 | -0.785 | -31.36 | |
| 2024-02-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3195 | 3155 | 3170 | 3185 | 368300 | 40 | 1.272 | -35.307 | |
| 2024-02-16 | 15:00 | 8098 etc rela | 稲畑産業 | 3170 | 3125 | 3140 | 3145 | 569300 | 50 | 1.616 | 45.23 | |
| 2024-02-15 | 15:00 | 8098 etc rela | 稲畑産業 | 3120 | 3070 | 3105 | 3095 | 392000 | -20 | -0.642 | 26.452 | |
| 2024-02-14 | 15:00 | 8098 etc rela | 稲畑産業 | 3140 | 3090 | 3140 | 3115 | 310000 | -10 | -0.32 | -25.193 | |
| 2024-02-13 | 15:00 | 8098 etc rela | 稲畑産業 | 3140 | 3085 | 3115 | 3125 | 414400 | 30 | 0.969 | -19.565 | |
| 2024-02-09 | 15:00 | 8098 etc rela | 稲畑産業 | 3155 | 3090 | 3135 | 3095 | 515200 | -50 | -1.59 | 8.418 | |
| 2024-02-08 | 15:00 | 8098 etc rela | 稲畑産業 | 3150 | 3105 | 3140 | 3145 | 475200 | -15 | -0.475 | -20.255 | |
| 2024-02-07 | 15:00 | 8098 etc rela | 稲畑産業 | 3200 | 3125 | 3165 | 3160 | 595900 | -5 | -0.158 | 65.896 | |
| 2024-02-06 | 15:00 | 8098 etc rela | 稲畑産業 | 3180 | 3150 | 3150 | 3165 | 359200 | 15 | 0.476 | -23.542 | |
| 2024-02-05 | 15:00 | 8098 etc rela | 稲畑産業 | 3165 | 3135 | 3150 | 3150 | 469800 | 15 | 0.478 | -6.897 | |
| 2024-02-02 | 15:00 | 8098 etc rela | 稲畑産業 | 3195 | 3135 | 3195 | 3135 | 504600 | -50 | -1.57 | 10.999 | |
| 2024-02-01 | 15:00 | 8098 etc rela | 稲畑産業 | 3220 | 3180 | 3210 | 3185 | 454600 | -40 | -1.24 | 38.302 | |
| 2024-01-31 | 15:00 | 8098 etc rela | 稲畑産業 | 3225 | 3190 | 3210 | 3225 | 328700 | 5 | 0.155 | -57.228 | |
| 2024-01-30 | 15:00 | 8098 etc rela | 稲畑産業 | 3235 | 3185 | 3200 | 3220 | 768500 | 35 | 1.099 | 12.141 | |
| 2024-01-29 | 15:00 | 8098 etc rela | 稲畑産業 | 3185 | 3150 | 3155 | 3185 | 685300 | 45 | 1.433 | 32.553 | |
| 2024-01-26 | 15:00 | 8098 etc rela | 稲畑産業 | 3170 | 3125 | 3165 | 3140 | 517000 | -20 | -0.633 | -40.813 | |
| 2024-01-25 | 15:00 | 8098 etc rela | 稲畑産業 | 3160 | 3100 | 3115 | 3160 | 873500 | 55 | 1.771 | 21.218 | |
| 2024-01-24 | 15:00 | 8098 etc rela | 稲畑産業 | 3115 | 3085 | 3115 | 3105 | 720600 | 15 | 0.485 | -43.54 | |
| 2024-01-23 | 15:00 | 8098 etc rela | 稲畑産業 | 3135 | 3075 | 3105 | 3090 | 1276300 | 0 | 0 | -66.178 | |
| 2024-01-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3095 | 3060 | 3090 | 3090 | 3773600 | -20 | -0.643 | 814.812 | |
| 2024-01-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3135 | 3095 | 3125 | 3110 | 412500 | -10 | -0.321 | 18.026 | |
| 2024-01-18 | 15:00 | 8098 etc rela | 稲畑産業 | 3135 | 3095 | 3115 | 3120 | 349500 | 10 | 0.322 | -54.956 | |
| 2024-01-17 | 15:00 | 8098 etc rela | 稲畑産業 | 3170 | 3105 | 3105 | 3110 | 775900 | 5 | 0.161 | -64.521 | |
| 2024-01-16 | 15:00 | 8098 etc rela | 稲畑産業 | 3160 | 3085 | 3155 | 3105 | 2186900 | -30 | -0.957 | -27.863 | |
| 2024-01-15 | 15:00 | 8098 etc rela | 稲畑産業 | 3135 | 3010 | 3010 | 3135 | 3031600 | 125 | 4.153 | 136.364 | |
| 2024-01-12 | 15:00 | 8098 etc rela | 稲畑産業 | 3080 | 3010 | 3060 | 3010 | 1282600 | -60 | -1.954 | 69.208 | |
| 2024-01-11 | 15:00 | 8098 etc rela | 稲畑産業 | 3100 | 3070 | 3080 | 3070 | 758000 | 0 | 0 | -19.181 | |
| 2024-01-10 | 15:00 | 8098 etc rela | 稲畑産業 | 3090 | 3055 | 3055 | 3070 | 937900 | 10 | 0.327 | -62.35 | |
| 2024-01-09 | 15:00 | 8098 etc rela | 稲畑産業 | 3120 | 3045 | 3045 | 3060 | 2491100 | -195 | -5.991 | 3225.901 | |
| 2024-01-05 | 15:00 | 8098 etc rela | 稲畑産業 | 3255 | 3210 | 3220 | 3255 | 74900 | 45 | 1.402 | -30.648 | |
| 2024-01-04 | 15:00 | 8098 etc rela | 稲畑産業 | 3225 | 3115 | 3150 | 3210 | 108000 | 70 | 2.229 | 31.227 | |
| 2023-12-29 | 15:00 | 8098 etc rela | 稲畑産業 | 3170 | 3130 | 3160 | 3140 | 82300 | -5 | -0.159 | 88.33 | |
| 2023-12-28 | 15:00 | 8098 etc rela | 稲畑産業 | 3150 | 3135 | 3135 | 3145 | 43700 | 0 | 0 | -42.348 | |
| 2023-12-27 | 15:00 | 8098 etc rela | 稲畑産業 | 3150 | 3120 | 3125 | 3145 | 75800 | 25 | 0.801 | 38.828 | |
| 2023-12-26 | 15:00 | 8098 etc rela | 稲畑産業 | 3120 | 3090 | 3095 | 3120 | 54600 | 25 | 0.808 | -20.755 | |
| 2023-12-25 | 15:00 | 8098 etc rela | 稲畑産業 | 3135 | 3080 | 3135 | 3095 | 68900 | -5 | -0.161 | 13.509 | |
| 2023-12-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3100 | 3075 | 3085 | 3100 | 60700 | 25 | 0.813 | -14.867 | |
| 2023-12-21 | 15:00 | 8098 etc rela | 稲畑産業 | 3095 | 3070 | 3085 | 3075 | 71300 | -10 | -0.324 | -11.975 | |
| 2023-12-20 | 15:00 | 8098 etc rela | 稲畑産業 | 3135 | 3085 | 3100 | 3085 | 81000 | -10 | -0.323 | -20.976 | |
| 2023-12-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3095 | 3055 | 3080 | 3095 | 102500 | 45 | 1.475 | -11.638 | |
| 2023-12-18 | 15:00 | 8098 etc rela | 稲畑産業 | 3085 | 3035 | 3080 | 3050 | 116000 | -50 | -1.613 | -28.483 | |
| 2023-12-15 | 15:00 | 8098 etc rela | 稲畑産業 | 3120 | 3090 | 3110 | 3100 | 162200 | -10 | -0.322 | 69.311 | |
| 2023-12-14 | 15:00 | 8098 etc rela | 稲畑産業 | 3135 | 3100 | 3130 | 3110 | 95800 | -40 | -1.27 | -0.519 | |
| 2023-12-13 | 15:00 | 8098 etc rela | 稲畑産業 | 3170 | 3135 | 3170 | 3150 | 96300 | -20 | -0.631 | 53.834 | |
| 2023-12-12 | 15:00 | 8098 etc rela | 稲畑産業 | 3200 | 3160 | 3200 | 3170 | 62600 | -5 | -0.157 | -2.644 | |
| 2023-12-11 | 15:00 | 8098 etc rela | 稲畑産業 | 3180 | 3145 | 3180 | 3175 | 64300 | 45 | 1.438 | -62.243 | |
| 2023-12-08 | 15:00 | 8098 etc rela | 稲畑産業 | 3215 | 3115 | 3210 | 3130 | 170300 | -65 | -2.034 | 95.298 | |
| 2023-12-07 | 15:00 | 8098 etc rela | 稲畑産業 | 3205 | 3180 | 3195 | 3195 | 87200 | -10 | -0.312 | -11.562 | |
| 2023-12-06 | 15:00 | 8098 etc rela | 稲畑産業 | 3210 | 3160 | 3160 | 3205 | 98600 | 65 | 2.07 | 6.479 | |
| 2023-12-05 | 15:00 | 8098 etc rela | 稲畑産業 | 3170 | 3140 | 3150 | 3140 | 92600 | -25 | -0.79 | 52.053 | |
| 2023-12-04 | 15:00 | 8098 etc rela | 稲畑産業 | 3175 | 3125 | 3150 | 3165 | 60900 | -5 | -0.158 | -25.184 | |
| 2023-12-01 | 15:00 | 8098 etc rela | 稲畑産業 | 3185 | 3155 | 3175 | 3170 | 81400 | 5 | 0.158 | -54.853 | |
| 2023-11-30 | 15:00 | 8098 etc rela | 稲畑産業 | 3170 | 3115 | 3145 | 3165 | 180300 | 10 | 0.317 | 228.415 | |
| 2023-11-29 | 15:00 | 8098 etc rela | 稲畑産業 | 3180 | 3155 | 3180 | 3155 | 54900 | -30 | -0.942 | -36.311 | |
| 2023-11-28 | 15:00 | 8098 etc rela | 稲畑産業 | 3195 | 3155 | 3175 | 3185 | 86200 | 35 | 1.111 | 34.898 | |
| 2023-11-27 | 15:00 | 8098 etc rela | 稲畑産業 | 3170 | 3140 | 3155 | 3150 | 63900 | -5 | -0.158 | -12.346 | |
| 2023-11-24 | 15:00 | 8098 etc rela | 稲畑産業 | 3180 | 3145 | 3180 | 3155 | 72900 | 0 | 0 | 4.143 | |
| 2023-11-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3160 | 3100 | 3100 | 3155 | 70000 | 55 | 1.774 | -26.238 | |
| 2023-11-21 | 15:00 | 8098 etc rela | 稲畑産業 | 3125 | 3090 | 3125 | 3100 | 94900 | -25 | -0.8 | -5.195 | |
| 2023-11-20 | 15:00 | 8098 etc rela | 稲畑産業 | 3210 | 3125 | 3200 | 3125 | 100100 | -75 | -2.344 | 35.821 | |
| 2023-11-17 | 15:00 | 8098 etc rela | 稲畑産業 | 3200 | 3150 | 3150 | 3200 | 73700 | 40 | 1.266 | 54.184 | |
| 2023-11-16 | 15:00 | 8098 etc rela | 稲畑産業 | 3195 | 3155 | 3185 | 3160 | 47800 | -25 | -0.785 | -12.774 | |
| 2023-11-15 | 15:00 | 8098 etc rela | 稲畑産業 | 3190 | 3165 | 3190 | 3185 | 54800 | 20 | 0.632 | -28.178 | |
| 2023-11-14 | 15:00 | 8098 etc rela | 稲畑産業 | 3215 | 3165 | 3200 | 3165 | 76300 | -35 | -1.094 | 2.692 | |
| 2023-11-13 | 15:00 | 8098 etc rela | 稲畑産業 | 3220 | 3180 | 3210 | 3200 | 74300 | 0 | 0 | -3.381 | |
| 2023-11-10 | 15:00 | 8098 etc rela | 稲畑産業 | 3205 | 3125 | 3160 | 3200 | 76900 | 35 | 1.106 | -21.611 | |
| 2023-11-09 | 15:00 | 8098 etc rela | 稲畑産業 | 3175 | 3095 | 3115 | 3165 | 98100 | 40 | 1.28 | -45.165 | |
| 2023-11-08 | 15:00 | 8098 etc rela | 稲畑産業 | 3205 | 3090 | 3200 | 3125 | 178900 | -70 | -2.191 | -13.783 | |
| 2023-11-07 | 15:00 | 8098 etc rela | 稲畑産業 | 3225 | 3165 | 3195 | 3195 | 207500 | 20 | 0.63 | 99.328 | |
| 2023-11-06 | 15:00 | 8098 etc rela | 稲畑産業 | 3200 | 3165 | 3190 | 3175 | 104100 | 25 | 0.794 | 29.478 | |
| 2023-11-02 | 15:00 | 8098 etc rela | 稲畑産業 | 3200 | 3135 | 3200 | 3150 | 80400 | -15 | -0.474 | -40.839 | |
| 2023-11-01 | 15:00 | 8098 etc rela | 稲畑産業 | 3195 | 3150 | 3160 | 3165 | 135900 | 35 | 1.118 | 1.116 | |
| 2023-10-31 | 15:00 | 8098 etc rela | 稲畑産業 | 3130 | 3075 | 3110 | 3130 | 134400 | 35 | 1.131 | -6.407 | |
| 2023-10-30 | 15:00 | 8098 etc rela | 稲畑産業 | 3110 | 3060 | 3110 | 3095 | 143600 | 10 | 0.324 | 29.369 | |
| 2023-10-27 | 15:00 | 8098 etc rela | 稲畑産業 | 3090 | 3040 | 3045 | 3085 | 111000 | 65 | 2.152 | 27.148 | |
| 2023-10-26 | 15:00 | 8098 etc rela | 稲畑産業 | 3055 | 3005 | 3030 | 3020 | 87300 | -20 | -0.658 | -8.395 | |
| 2023-10-25 | 15:00 | 8098 etc rela | 稲畑産業 | 3080 | 3040 | 3075 | 3040 | 95300 | 5 | 0.165 | -20.583 | |
| 2023-10-24 | 15:00 | 8098 etc rela | 稲畑産業 | 3050 | 2971 | 3020 | 3035 | 120000 | 10 | 0.331 | 64.835 | |
| 2023-10-23 | 15:00 | 8098 etc rela | 稲畑産業 | 3070 | 3025 | 3070 | 3025 | 72800 | -45 | -1.466 | -10.784 | |
| 2023-10-20 | 15:00 | 8098 etc rela | 稲畑産業 | 3090 | 3040 | 3040 | 3070 | 81600 | 15 | 0.491 | 32.683 | |
| 2023-10-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3075 | 3045 | 3075 | 3055 | 61500 | -30 | -0.972 | -15.753 | |
| 2023-10-18 | 15:00 | 8098 etc rela | 稲畑産業 | 3100 | 3060 | 3095 | 3085 | 73000 | 5 | 0.162 | 15.506 | |
| 2023-10-17 | 15:00 | 8098 etc rela | 稲畑産業 | 3105 | 3055 | 3095 | 3080 | 63200 | 10 | 0.326 | -24.038 | |
| 2023-10-16 | 15:00 | 8098 etc rela | 稲畑産業 | 3085 | 3035 | 3055 | 3070 | 83200 | 15 | 0.491 | 4.13 | |
| 2023-10-13 | 15:00 | 8098 etc rela | 稲畑産業 | 3090 | 3045 | 3070 | 3055 | 79900 | -45 | -1.452 | 19.97 | |
| 2023-10-12 | 15:00 | 8098 etc rela | 稲畑産業 | 3105 | 3065 | 3080 | 3100 | 66600 | 20 | 0.649 | -28.694 | |
| 2023-10-11 | 15:00 | 8098 etc rela | 稲畑産業 | 3125 | 3080 | 3125 | 3080 | 93400 | -45 | -1.44 | -18.924 | |
| 2023-10-10 | 15:00 | 8098 etc rela | 稲畑産業 | 3130 | 3100 | 3120 | 3125 | 115200 | 70 | 2.291 | -1.031 | |
| 2023-10-06 | 15:00 | 8098 etc rela | 稲畑産業 | 3095 | 3020 | 3045 | 3055 | 116400 | 35 | 1.159 | -12.939 | |
| 2023-10-05 | 15:00 | 8098 etc rela | 稲畑産業 | 3020 | 2962 | 2978 | 3020 | 133700 | 73 | 2.477 | -25.14 | |
| 2023-10-04 | 15:00 | 8098 etc rela | 稲畑産業 | 2993 | 2929 | 2990 | 2947 | 178600 | -88 | -2.9 | 36.024 | |
| 2023-10-03 | 15:00 | 8098 etc rela | 稲畑産業 | 3135 | 3035 | 3135 | 3035 | 131300 | -105 | -3.344 | 33.843 | |
| 2023-10-02 | 15:00 | 8098 etc rela | 稲畑産業 | 3185 | 3130 | 3150 | 3140 | 98100 | 10 | 0.319 | -24.012 | |
| 2023-09-29 | 15:00 | 8098 etc rela | 稲畑産業 | 3195 | 3120 | 3190 | 3130 | 129100 | -50 | -1.572 | -3.296 | |
| 2023-09-28 | 15:00 | 8098 etc rela | 稲畑産業 | 3230 | 3165 | 3190 | 3180 | 133500 | -65 | -2.003 | -33.25 | |
| 2023-09-27 | 15:00 | 8098 etc rela | 稲畑産業 | 3255 | 3185 | 3220 | 3245 | 200000 | 25 | 0.776 | 42.552 | |
| 2023-09-26 | 15:00 | 8098 etc rela | 稲畑産業 | 3240 | 3200 | 3230 | 3220 | 140300 | -10 | -0.31 | 28.245 | |
| 2023-09-25 | 15:00 | 8098 etc rela | 稲畑産業 | 3255 | 3215 | 3255 | 3230 | 109400 | 0 | 0 | -0.995 | |
| 2023-09-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3245 | 3215 | 3225 | 3230 | 110500 | -15 | -0.462 | 30.46 | |
| 2023-09-21 | 15:00 | 8098 etc rela | 稲畑産業 | 3270 | 3245 | 3250 | 3245 | 84700 | -10 | -0.307 | -40.268 | |
| 2023-09-20 | 15:00 | 8098 etc rela | 稲畑産業 | 3290 | 3245 | 3290 | 3255 | 141800 | -25 | -0.762 | 10.179 | |
| 2023-09-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3295 | 3265 | 3295 | 3280 | 128700 | 15 | 0.459 | -35.746 | |
| 2023-09-15 | 15:00 | 8098 etc rela | 稲畑産業 | 3290 | 3240 | 3255 | 3265 | 200300 | 20 | 0.616 | 127.098 | |
| 2023-09-14 | 15:00 | 8098 etc rela | 稲畑産業 | 3250 | 3220 | 3220 | 3245 | 88200 | 30 | 0.933 | -27.407 | |
| 2023-09-13 | 15:00 | 8098 etc rela | 稲畑産業 | 3230 | 3195 | 3225 | 3215 | 121500 | -10 | -0.31 | 0.663 | |
| 2023-09-12 | 15:00 | 8098 etc rela | 稲畑産業 | 3270 | 3215 | 3265 | 3225 | 120700 | -10 | -0.309 | -17.272 | |
| 2023-09-11 | 15:00 | 8098 etc rela | 稲畑産業 | 3300 | 3220 | 3300 | 3235 | 145900 | -35 | -1.07 | -8.926 | |
| 2023-09-08 | 15:00 | 8098 etc rela | 稲畑産業 | 3305 | 3270 | 3295 | 3270 | 160200 | -55 | -1.654 | -40.468 | |
| 2023-09-07 | 15:00 | 8098 etc rela | 稲畑産業 | 3350 | 3285 | 3300 | 3325 | 269100 | 35 | 1.064 | 116.145 | |
| 2023-09-06 | 15:00 | 8098 etc rela | 稲畑産業 | 3295 | 3250 | 3270 | 3290 | 124500 | 10 | 0.305 | 26.524 | |
| 2023-09-05 | 15:00 | 8098 etc rela | 稲畑産業 | 3290 | 3250 | 3290 | 3280 | 98400 | -5 | -0.152 | -40.182 | |
| 2023-09-04 | 15:00 | 8098 etc rela | 稲畑産業 | 3285 | 3210 | 3210 | 3285 | 164500 | 75 | 2.336 | 20.073 | |
| 2023-09-01 | 15:00 | 8098 etc rela | 稲畑産業 | 3210 | 3165 | 3165 | 3210 | 137000 | 40 | 1.262 | 28.037 | |
| 2023-08-31 | 15:00 | 8098 etc rela | 稲畑産業 | 3190 | 3155 | 3165 | 3170 | 107000 | 5 | 0.158 | -74.687 | |
| 2023-08-30 | 15:00 | 8098 etc rela | 稲畑産業 | 3205 | 3155 | 3205 | 3165 | 422700 | -30 | -0.939 | 336.674 | |
| 2023-08-29 | 15:00 | 8098 etc rela | 稲畑産業 | 3210 | 3180 | 3205 | 3195 | 96800 | 10 | 0.314 | -10.453 | |
| 2023-08-28 | 15:00 | 8098 etc rela | 稲畑産業 | 3190 | 3150 | 3160 | 3185 | 108100 | 50 | 1.595 | 29.306 | |
| 2023-08-25 | 15:00 | 8098 etc rela | 稲畑産業 | 3140 | 3120 | 3140 | 3135 | 83600 | -15 | -0.476 | -23.303 | |
| 2023-08-24 | 15:00 | 8098 etc rela | 稲畑産業 | 3160 | 3130 | 3130 | 3150 | 109000 | 5 | 0.159 | 38.854 | |
| 2023-08-23 | 15:00 | 8098 etc rela | 稲畑産業 | 3145 | 3105 | 3120 | 3145 | 78500 | 15 | 0.479 | 44.834 | |
| 2023-08-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3135 | 3105 | 3135 | 3130 | 54200 | 20 | 0.643 | -42.706 | |
| 2023-08-21 | 15:00 | 8098 etc rela | 稲畑産業 | 3145 | 3110 | 3140 | 3110 | 94600 | -15 | -0.48 | -68.551 | |
| 2023-08-18 | 15:00 | 8098 etc rela | 稲畑産業 | 3145 | 3105 | 3115 | 3125 | 300800 | -25 | -0.794 | 36.789 | |
| 2023-08-17 | 15:00 | 8098 etc rela | 稲畑産業 | 3195 | 3140 | 3190 | 3150 | 219900 | -50 | -1.562 | 171.481 | |
| 2023-08-16 | 15:00 | 8098 etc rela | 稲畑産業 | 3235 | 3195 | 3220 | 3200 | 81000 | -50 | -1.538 | 57.282 | |
| 2023-08-15 | 15:00 | 8098 etc rela | 稲畑産業 | 3285 | 3245 | 3265 | 3250 | 51500 | 10 | 0.309 | -55.983 | |
| 2023-08-14 | 15:00 | 8098 etc rela | 稲畑産業 | 3340 | 3235 | 3320 | 3240 | 117000 | -70 | -2.115 | 1.828 | |
| 2023-08-10 | 15:00 | 8098 etc rela | 稲畑産業 | 3320 | 3225 | 3280 | 3310 | 114900 | 30 | 0.915 | 6.487 | |
| 2023-08-09 | 15:00 | 8098 etc rela | 稲畑産業 | 3320 | 3265 | 3315 | 3280 | 107900 | -5 | -0.152 | -40.354 | |
| 2023-08-08 | 15:00 | 8098 etc rela | 稲畑産業 | 3325 | 3215 | 3235 | 3285 | 180900 | 60 | 1.86 | 145.788 | |
| 2023-08-07 | 15:00 | 8098 etc rela | 稲畑産業 | 3235 | 3190 | 3200 | 3225 | 73600 | 10 | 0.311 | 4.545 | |
| 2023-08-04 | 15:00 | 8098 etc rela | 稲畑産業 | 3215 | 3170 | 3180 | 3215 | 70400 | 20 | 0.626 | -43.994 | |
| 2023-08-03 | 15:00 | 8098 etc rela | 稲畑産業 | 3250 | 3195 | 3250 | 3195 | 125700 | -70 | -2.144 | 23.477 | |
| 2023-08-02 | 15:00 | 8098 etc rela | 稲畑産業 | 3320 | 3265 | 3295 | 3265 | 101800 | -50 | -1.508 | 10.532 | |
| 2023-08-01 | 15:00 | 8098 etc rela | 稲畑産業 | 3360 | 3305 | 3335 | 3315 | 92100 | 5 | 0.151 | -57.984 | |
| 2023-07-31 | 15:00 | 8098 etc rela | 稲畑産業 | 3365 | 3310 | 3350 | 3310 | 219200 | 30 | 0.915 | 61.652 | |
| 2023-07-28 | 15:00 | 8098 etc rela | 稲畑産業 | 3305 | 3245 | 3270 | 3280 | 135600 | -20 | -0.606 | 150.647 | |
| 2023-07-27 | 15:00 | 8098 etc rela | 稲畑産業 | 3305 | 3275 | 3305 | 3300 | 54100 | -5 | -0.151 | -20.791 | |
| 2023-07-26 | 15:00 | 8098 etc rela | 稲畑産業 | 3320 | 3285 | 3310 | 3305 | 68300 | 0 | 0 | -28.556 | |
| 2023-07-25 | 15:00 | 8098 etc rela | 稲畑産業 | 3310 | 3270 | 3310 | 3305 | 95600 | 25 | 0.762 | 98.34 | |
| 2023-07-24 | 15:00 | 8098 etc rela | 稲畑産業 | 3290 | 3260 | 3280 | 3280 | 48200 | 40 | 1.235 | -35.302 | |
| 2023-07-21 | 15:00 | 8098 etc rela | 稲畑産業 | 3255 | 3225 | 3255 | 3240 | 74500 | 15 | 0.465 | 35.209 | |
| 2023-07-20 | 15:00 | 8098 etc rela | 稲畑産業 | 3250 | 3220 | 3240 | 3225 | 55100 | -15 | -0.463 | -24.521 | |
| 2023-07-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3240 | 3195 | 3210 | 3240 | 73000 | 65 | 2.047 | 36.704 | |
| 2023-07-18 | 15:00 | 8098 etc rela | 稲畑産業 | 3180 | 3135 | 3135 | 3175 | 53400 | 40 | 1.276 | -17.465 | |
| 2023-07-14 | 15:00 | 8098 etc rela | 稲畑産業 | 3140 | 3085 | 3125 | 3135 | 64700 | 15 | 0.481 | 7.654 | |
| 2023-07-13 | 15:00 | 8098 etc rela | 稲畑産業 | 3140 | 3080 | 3110 | 3120 | 60100 | 10 | 0.322 | -30.92 | |
| 2023-07-12 | 15:00 | 8098 etc rela | 稲畑産業 | 3150 | 3095 | 3140 | 3110 | 87000 | -35 | -1.113 | 22.881 | |
| 2023-07-11 | 15:00 | 8098 etc rela | 稲畑産業 | 3170 | 3130 | 3150 | 3145 | 70800 | 15 | 0.479 | -28.195 | |
| 2023-07-10 | 15:00 | 8098 etc rela | 稲畑産業 | 3155 | 3120 | 3140 | 3130 | 98600 | 20 | 0.643 | -21.746 | |
| 2023-07-07 | 15:00 | 8098 etc rela | 稲畑産業 | 3145 | 3095 | 3145 | 3110 | 126000 | -65 | -2.047 | -14.11 | |
| 2023-07-06 | 15:00 | 8098 etc rela | 稲畑産業 | 3225 | 3155 | 3220 | 3175 | 146700 | -45 | -1.398 | 128.505 | |
| 2023-07-05 | 15:00 | 8098 etc rela | 稲畑産業 | 3260 | 3195 | 3225 | 3220 | 64200 | -15 | -0.464 | 3.05 | |
| 2023-07-04 | 15:00 | 8098 etc rela | 稲畑産業 | 3270 | 3230 | 3250 | 3235 | 62300 | -25 | -0.767 | -16.376 | |
| 2023-07-03 | 15:00 | 8098 etc rela | 稲畑産業 | 3285 | 3240 | 3255 | 3260 | 74500 | 35 | 1.085 | -23.037 | |
| 2023-06-30 | 15:00 | 8098 etc rela | 稲畑産業 | 3230 | 3185 | 3220 | 3225 | 96800 | 0 | 0 | 28.042 | |
| 2023-06-29 | 15:00 | 8098 etc rela | 稲畑産業 | 3270 | 3220 | 3240 | 3225 | 75600 | 0 | 0 | -28.273 | |
| 2023-06-28 | 15:00 | 8098 etc rela | 稲畑産業 | 3230 | 3185 | 3205 | 3225 | 105400 | 30 | 0.939 | 43.597 | |
| 2023-06-27 | 15:00 | 8098 etc rela | 稲畑産業 | 3220 | 3150 | 3200 | 3195 | 73400 | -5 | -0.156 | -23.302 | |
| 2023-06-26 | 15:00 | 8098 etc rela | 稲畑産業 | 3245 | 3160 | 3225 | 3200 | 95700 | -55 | -1.69 | -32.983 | |
| 2023-06-23 | 15:00 | 8098 etc rela | 稲畑産業 | 3360 | 3225 | 3360 | 3255 | 142800 | -80 | -2.399 | 27.5 | |
| 2023-06-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3375 | 3310 | 3310 | 3335 | 112000 | 50 | 1.522 | -19.656 | |
| 2023-06-21 | 15:00 | 8098 etc rela | 稲畑産業 | 3320 | 3215 | 3225 | 3285 | 139400 | 60 | 1.86 | 41.955 | |
| 2023-06-20 | 15:00 | 8098 etc rela | 稲畑産業 | 3225 | 3180 | 3190 | 3225 | 98200 | 35 | 1.097 | -32.969 | |
| 2023-06-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3270 | 3175 | 3250 | 3190 | 146500 | -30 | -0.932 | -53.403 | |
| 2023-06-16 | 15:00 | 8098 etc rela | 稲畑産業 | 3285 | 3210 | 3220 | 3220 | 314400 | -15 | -0.464 | 102.839 | |
| 2023-06-15 | 15:00 | 8098 etc rela | 稲畑産業 | 3270 | 3205 | 3215 | 3235 | 155000 | 35 | 1.094 | 15.413 | |
| 2023-06-14 | 15:00 | 8098 etc rela | 稲畑産業 | 3215 | 3170 | 3185 | 3200 | 134300 | 30 | 0.946 | -10.764 | |
| 2023-06-13 | 15:00 | 8098 etc rela | 稲畑産業 | 3170 | 3110 | 3125 | 3170 | 150500 | 75 | 2.423 | 22.457 | |
| 2023-06-12 | 15:00 | 8098 etc rela | 稲畑産業 | 3120 | 3085 | 3110 | 3095 | 122900 | 0 | 0 | -36.486 | |
| 2023-06-09 | 15:00 | 8098 etc rela | 稲畑産業 | 3110 | 3035 | 3050 | 3095 | 193500 | 85 | 2.824 | 40.932 | |
| 2023-06-08 | 15:00 | 8098 etc rela | 稲畑産業 | 3060 | 2998 | 3030 | 3010 | 137300 | -15 | -0.496 | -34.712 | |
| 2023-06-07 | 15:00 | 8098 etc rela | 稲畑産業 | 3125 | 3020 | 3100 | 3025 | 210300 | -35 | -1.144 | 53.728 | |
| 2023-06-06 | 15:00 | 8098 etc rela | 稲畑産業 | 3060 | 2990 | 2995 | 3060 | 136800 | 50 | 1.661 | 23.022 | |
| 2023-06-05 | 15:00 | 8098 etc rela | 稲畑産業 | 3025 | 2996 | 3020 | 3010 | 111200 | 27 | 0.905 | -8.099 | |
| 2023-06-02 | 15:00 | 8098 etc rela | 稲畑産業 | 2983 | 2927 | 2956 | 2983 | 121000 | 57 | 1.948 | 11.521 | |
| 2023-06-01 | 15:00 | 8098 etc rela | 稲畑産業 | 2930 | 2889 | 2889 | 2926 | 108500 | 41 | 1.421 | -45.885 | |
| 2023-05-31 | 15:00 | 8098 etc rela | 稲畑産業 | 2959 | 2883 | 2945 | 2885 | 200500 | -68 | -2.303 | 77.906 | |
| 2023-05-30 | 15:00 | 8098 etc rela | 稲畑産業 | 2991 | 2938 | 2980 | 2953 | 112700 | -22 | -0.739 | -15.896 | |
| 2023-05-29 | 15:00 | 8098 etc rela | 稲畑産業 | 3020 | 2972 | 2998 | 2975 | 134000 | 31 | 1.053 | 32.28 | |
| 2023-05-26 | 15:00 | 8098 etc rela | 稲畑産業 | 2989 | 2937 | 2977 | 2944 | 101300 | -45 | -1.506 | 36.339 | |
| 2023-05-25 | 15:00 | 8098 etc rela | 稲畑産業 | 2993 | 2950 | 2951 | 2989 | 74300 | 17 | 0.572 | -0.933 | |
| 2023-05-24 | 15:00 | 8098 etc rela | 稲畑産業 | 3010 | 2971 | 2984 | 2972 | 75000 | -17 | -0.569 | -52.471 | |
| 2023-05-23 | 15:00 | 8098 etc rela | 稲畑産業 | 3040 | 2976 | 3040 | 2989 | 157800 | -41 | -1.353 | 89.892 | |
| 2023-05-22 | 15:00 | 8098 etc rela | 稲畑産業 | 3030 | 2986 | 2990 | 3030 | 83100 | 45 | 1.508 | -0.479 | |
| 2023-05-19 | 15:00 | 8098 etc rela | 稲畑産業 | 3020 | 2984 | 3010 | 2985 | 83500 | -11 | -0.367 | -20.627 | |
| 2023-05-18 | 15:00 | 8098 etc rela | 稲畑産業 | 3020 | 2962 | 3000 | 2996 | 105200 | 17 | 0.571 | 50.071 | |
| 2023-05-17 | 15:00 | 8098 etc rela | 稲畑産業 | 2986 | 2946 | 2955 | 2979 | 70100 | 15 | 0.506 | -27.732 | |
| 2023-05-16 | 15:00 | 8098 etc rela | 稲畑産業 | 2985 | 2944 | 2979 | 2964 | 97000 | 4 | 0.135 | -25.385 | |
| 2023-05-15 | 15:00 | 8098 etc rela | 稲畑産業 | 2969 | 2928 | 2928 | 2960 | 130000 | 43 | 1.474 | -35.58 | |
| 2023-05-12 | 15:00 | 8098 etc rela | 稲畑産業 | 2928 | 2879 | 2910 | 2917 | 201800 | -3 | -0.103 | -8.564 | |
| 2023-05-11 | 15:00 | 8098 etc rela | 稲畑産業 | 2942 | 2853 | 2937 | 2920 | 220700 | -22 | -0.748 | -43.323 | |
| 2023-05-10 | 15:00 | 8098 etc rela | 稲畑産業 | 3000 | 2854 | 2854 | 2942 | 389400 | 116 | 4.105 | 140.074 | |
| 2023-05-09 | 15:00 | 8098 etc rela | 稲畑産業 | 2827 | 2777 | 2790 | 2826 | 162200 | 35 | 1.254 | 25.736 | |
| 2023-05-08 | 15:00 | 8098 etc rela | 稲畑産業 | 2804 | 2768 | 2775 | 2791 | 129000 | 15 | 0.54 | 32.444 | |
| 2023-05-02 | 15:00 | 8098 etc rela | 稲畑産業 | 2794 | 2762 | 2789 | 2776 | 97400 | -11 | -0.395 | -23.065 | |
| 2023-05-01 | 15:00 | 8098 etc rela | 稲畑産業 | 2794 | 2773 | 2788 | 2787 | 126600 | 24 | 0.869 | -16.875 | |
| 2023-04-28 | 15:00 | 8098 etc rela | 稲畑産業 | 2777 | 2741 | 2770 | 2763 | 152300 | 20 | 0.729 | 59.811 | |
| 2023-04-27 | 15:00 | 8098 etc rela | 稲畑産業 | 2747 | 2713 | 2721 | 2743 | 95300 | 12 | 0.439 | 12.915 | |
| 2023-04-26 | 15:00 | 8098 etc rela | 稲畑産業 | 2732 | 2709 | 2720 | 2731 | 84400 | -13 | -0.474 | -27.616 | |
| 2023-04-25 | 15:00 | 8098 etc rela | 稲畑産業 | 2762 | 2736 | 2736 | 2744 | 116600 | 22 | 0.808 | 92.092 | |
| 2023-04-24 | 15:00 | 8098 etc rela | 稲畑産業 | 2735 | 2711 | 2735 | 2722 | 60700 | -3 | -0.11 | -53.236 | |
| 2023-04-21 | 15:00 | 8098 etc rela | 稲畑産業 | 2746 | 2711 | 2722 | 2725 | 129800 | 3 | 0.11 | 52.526 | |
| 2023-04-20 | 15:00 | 8098 etc rela | 稲畑産業 | 2728 | 2700 | 2704 | 2722 | 85100 | 12 | 0.443 | 12.566 | |
| 2023-04-19 | 15:00 | 8098 etc rela | 稲畑産業 | 2721 | 2707 | 2715 | 2710 | 75600 | -15 | -0.55 | -38.785 | |
| 2023-04-18 | 15:00 | 8098 etc rela | 稲畑産業 | 2732 | 2706 | 2720 | 2725 | 123500 | 10 | 0.368 | 23.008 | |
| 2023-04-17 | 15:00 | 8098 etc rela | 稲畑産業 | 2726 | 2695 | 2723 | 2715 | 100400 | -7 | -0.257 | -20.191 | |
| 2023-04-14 | 15:00 | 8098 etc rela | 稲畑産業 | 2729 | 2697 | 2703 | 2722 | 125800 | 21 | 0.777 | 44.764 | |
| 2023-04-13 | 15:00 | 8098 etc rela | 稲畑産業 | 2709 | 2688 | 2698 | 2701 | 86900 | -5 | -0.185 | -18.633 | |
| 2023-04-12 | 15:00 | 8098 etc rela | 稲畑産業 | 2716 | 2692 | 2696 | 2706 | 106800 | 28 | 1.046 | 6.058 | |
| 2023-04-11 | 15:00 | 8098 etc rela | 稲畑産業 | 2685 | 2653 | 2685 | 2678 | 100700 | 17 | 0.639 | 1.104 | |
| 2023-04-10 | 15:00 | 8098 etc rela | 稲畑産業 | 2683 | 2646 | 2683 | 2661 | 99600 | 18 | 0.681 | 20.145 | |
| 2023-04-07 | 15:00 | 8098 etc rela | 稲畑産業 | 2651 | 2629 | 2629 | 2643 | 82900 | 21 | 0.801 | -40.616 | |
| 2023-04-06 | 15:00 | 8098 etc rela | 稲畑産業 | 2636 | 2608 | 2617 | 2622 | 139600 | -15 | -0.569 | -27.14 | |
| 2023-04-05 | 15:00 | 8098 etc rela | 稲畑産業 | 2687 | 2621 | 2687 | 2637 | 191600 | -60 | -2.225 | 15.7 | |
| 2023-04-04 | 15:00 | 8098 etc rela | 稲畑産業 | 2719 | 2695 | 2710 | 2697 | 165600 | -8 | -0.296 | 33.656 | |
| 2023-04-03 | 15:00 | 8098 etc rela | 稲畑産業 | 2705 | 2683 | 2705 | 2705 | 123900 | 18 | 0.67 | 1.975 | |
| 2023-03-31 | 15:00 | 8098 etc rela | 稲畑産業 | 2696 | 2655 | 2673 | 2687 | 121500 | 36 | 1.358 | -28.445 | |
| 2023-03-30 | 15:00 | 8098 etc rela | 稲畑産業 | 2655 | 2618 | 2645 | 2651 | 169800 | -44 | -1.633 | -20.169 | |
| 2023-03-29 | 15:00 | 8098 etc rela | 稲畑産業 | 2698 | 2634 | 2652 | 2695 | 212700 | 51 | 1.929 | 32.772 | |
| 2023-03-28 | 15:00 | 8098 etc rela | 稲畑産業 | 2676 | 2628 | 2668 | 2644 | 160200 | 2 | 0.076 | 58.144 | |
| 2023-03-27 | 15:00 | 8098 etc rela | 稲畑産業 | 2651 | 2623 | 2651 | 2642 | 101300 | 9 | 0.342 | -35.805 | |
| 2023-03-24 | 15:00 | 8098 etc rela | 稲畑産業 | 2635 | 2598 | 2621 | 2633 | 157800 | -2 | -0.076 | 44.373 | |
| 2023-03-23 | 15:00 | 8098 etc rela | 稲畑産業 | 2636 | 2592 | 2610 | 2635 | 109300 | 19 | 0.726 | -22.04 | |
| 2023-03-22 | 15:00 | 8098 etc rela | 稲畑産業 | 2637 | 2605 | 2636 | 2616 | 140200 | 34 | 1.317 | -25.187 | |
| 2023-03-20 | 15:00 | 8098 etc rela | 稲畑産業 | 2648 | 2575 | 2627 | 2582 | 187400 | -62 | -2.345 | 12.96 | |
| 2023-03-17 | 15:00 | 8098 etc rela | 稲畑産業 | 2681 | 2619 | 2677 | 2644 | 165900 | 21 | 0.801 | -12.592 | |
| 2023-03-16 | 15:00 | 8098 etc rela | 稲畑産業 | 2639 | 2595 | 2608 | 2623 | 189800 | -74 | -2.744 | -7.369 | |
| 2023-03-15 | 15:00 | 8098 etc rela | 稲畑産業 | 2703 | 2665 | 2668 | 2697 | 204900 | 79 | 3.018 | -17.843 | |
| 2023-03-14 | 15:00 | 8098 etc rela | 稲畑産業 | 2657 | 2596 | 2656 | 2618 | 249400 | -105 | -3.856 | 17.642 | |
| 2023-03-13 | 15:00 | 8098 etc rela | 稲畑産業 | 2745 | 2678 | 2745 | 2723 | 212000 | -54 | -1.945 | 26.04 | |
| 2023-03-10 | 15:00 | 8098 etc rela | 稲畑産業 | 2810 | 2771 | 2774 | 2777 | 168200 | -39 | -1.385 | 25.056 | |
| 2023-03-09 | 15:00 | 8098 etc rela | 稲畑産業 | 2829 | 2796 | 2800 | 2816 | 134500 | 30 | 1.077 | -26.058 | |
| 2023-03-08 | 15:00 | 8098 etc rela | 稲畑産業 | 2796 | 2753 | 2765 | 2786 | 181900 | -4 | -0.143 | -13.873 | |
| 2023-03-07 | 15:00 | 8098 etc rela | 稲畑産業 | 2818 | 2780 | 2785 | 2790 | 211200 | 15 | 0.541 | 51.724 | |
| 2023-03-06 | 15:00 | 8098 etc rela | 稲畑産業 | 2775 | 2750 | 2753 | 2775 | 139200 | 42 | 1.537 | -11.338 | |
| 2023-03-03 | 15:00 | 8098 etc rela | 稲畑産業 | 2750 | 2722 | 2731 | 2733 | 157000 | 16 | 0.589 | 11.983 | |
| 2023-03-02 | 15:00 | 8098 etc rela | 稲畑産業 | 2748 | 2706 | 2737 | 2717 | 140200 | 6 | 0.221 | -11.041 | |
| 2023-03-01 | 15:00 | 8098 etc rela | 稲畑産業 | 2715 | 2682 | 2685 | 2711 | 157600 | 26 | 0.968 | 7.211 | |
| 2023-02-28 | 15:00 | 8098 etc rela | 稲畑産業 | 2698 | 2671 | 2698 | 2685 | 147000 | 7 | 0.261 | -1.143 | |
| 2023-02-27 | 15:00 | 8098 etc rela | 稲畑産業 | 2695 | 2655 | 2655 | 2678 | 148700 | 45 | 1.709 | 23.917 | |
| 2023-02-24 | 15:00 | 8098 etc rela | 稲畑産業 | 2659 | 2632 | 2632 | 2633 | 120000 | 4 | 0.152 | -20.424 | |
| 2023-02-22 | 15:00 | 8098 etc rela | 稲畑産業 | 2633 | 2609 | 2622 | 2629 | 150800 | -5 | -0.19 | -5.395 | |
| 2023-02-21 | 15:00 | 8098 etc rela | 稲畑産業 | 2648 | 2600 | 2604 | 2634 | 159400 | 24 | 0.92 | 46.239 | |
| 2023-02-20 | 15:00 | 8098 etc rela | 稲畑産業 | 2618 | 2577 | 2585 | 2610 | 109000 | 38 | 1.477 | 27.635 | |
| 2023-02-17 | 15:00 | 8098 etc rela | 稲畑産業 | 2575 | 2559 | 2573 | 2572 | 85400 | -7 | -0.271 | 7.018 | |
| 2023-02-16 | 15:00 | 8098 etc rela | 稲畑産業 | 2579 | 2556 | 2556 | 2579 | 79800 | 26 | 1.018 | -29.443 | |
| 2023-02-15 | 15:00 | 8098 etc rela | 稲畑産業 | 2580 | 2546 | 2580 | 2553 | 113100 | -24 | -0.931 | 1.253 | |
| 2023-02-14 | 15:00 | 8098 etc rela | 稲畑産業 | 2581 | 2550 | 2580 | 2577 | 111700 | 26 | 1.019 | -3.122 | |
| 2023-02-13 | 15:00 | 8098 etc rela | 稲畑産業 | 2565 | 2540 | 2565 | 2551 | 115300 | -19 | -0.739 | -15.096 | |
| 2023-02-10 | 15:00 | 8098 etc rela | 稲畑産業 | 2593 | 2534 | 2541 | 2570 | 135800 | 33 | 1.301 | -14.322 | |
| 2023-02-09 | 15:00 | 8098 etc rela | 稲畑産業 | 2551 | 2517 | 2540 | 2537 | 158500 | 12 | 0.475 | -63.672 | |
| 2023-02-08 | 15:00 | 8098 etc rela | 稲畑産業 | 2539 | 2443 | 2476 | 2525 | 436300 | 67 | 2.726 | 324.416 | |
| 2023-02-07 | 15:00 | 8098 etc rela | 稲畑産業 | 2475 | 2455 | 2468 | 2458 | 102800 | 3 | 0.122 | -16.491 | |
| 2023-02-06 | 15:00 | 8098 etc rela | 稲畑産業 | 2475 | 2447 | 2454 | 2455 | 123100 | 27 | 1.112 | 9.228 | |
| 2023-02-03 | 15:00 | 8098 etc rela | 稲畑産業 | 2439 | 2419 | 2439 | 2428 | 112700 | -8 | -0.328 | -11.12 | |
| 2023-02-02 | 15:00 | 8098 etc rela | 稲畑産業 | 2495 | 2435 | 2490 | 2436 | 126800 | -67 | -2.677 | 52.955 | |
| 2023-02-01 | 15:00 | 8098 etc rela | 稲畑産業 | 2542 | 2497 | 2535 | 2503 | 82900 | -10 | -0.398 | -31.032 | |
| 2023-01-31 | 15:00 | 8098 etc rela | 稲畑産業 | 2516 | 2493 | 2495 | 2513 | 120200 | 26 | 1.045 | 22.653 | |
| 2023-01-30 | 15:00 | 8098 etc rela | 稲畑産業 | 2500 | 2482 | 2494 | 2487 | 98000 | -7 | -0.281 | 78.506 | |
| 2023-01-27 | 15:00 | 8098 etc rela | 稲畑産業 | 2495 | 2483 | 2494 | 2494 | 54900 | 7 | 0.281 | -24.066 | |
| 2023-01-26 | 15:00 | 8098 etc rela | 稲畑産業 | 2506 | 2481 | 2494 | 2487 | 72300 | 8 | 0.323 | -3.083 | |
| 2023-01-25 | 15:00 | 8098 etc rela | 稲畑産業 | 2491 | 2471 | 2482 | 2479 | 74600 | -4 | -0.161 | -11.085 | |
| 2023-01-24 | 15:00 | 8098 etc rela | 稲畑産業 | 2495 | 2477 | 2488 | 2483 | 83900 | 14 | 0.567 | -24.55 | |
| 2023-01-23 | 15:00 | 8098 etc rela | 稲畑産業 | 2470 | 2435 | 2450 | 2469 | 111200 | 48 | 1.983 | 101.449 | |
| 2023-01-20 | 15:00 | 8098 etc rela | 稲畑産業 | 2428 | 2409 | 2409 | 2421 | 55200 | 15 | 0.623 | -15.596 | |
| 2023-01-19 | 15:00 | 8098 etc rela | 稲畑産業 | 2437 | 2406 | 2426 | 2406 | 65400 | -20 | -0.824 | -25 | |
| 2023-01-18 | 15:00 | 8098 etc rela | 稲畑産業 | 2444 | 2399 | 2418 | 2426 | 87200 | 21 | 0.873 | 10.38 | |
| 2023-01-17 | 15:00 | 8098 etc rela | 稲畑産業 | 2408 | 2383 | 2385 | 2405 | 79000 | 30 | 1.263 | -34.276 | |
| 2023-01-16 | 15:00 | 8098 etc rela | 稲畑産業 | 2409 | 2370 | 2405 | 2375 | 120200 | -28 | -1.165 | 17.613 | |
| 2023-01-13 | 15:00 | 8098 etc rela | 稲畑産業 | 2412 | 2384 | 2384 | 2403 | 102200 | 12 | 0.502 | 31.026 | |
| 2023-01-12 | 15:00 | 8098 etc rela | 稲畑産業 | 2404 | 2391 | 2399 | 2391 | 78000 | -7 | -0.292 | 22.066 | |
| 2023-01-11 | 15:00 | 8098 etc rela | 稲畑産業 | 2398 | 2380 | 2385 | 2398 | 63900 | 26 | 1.096 | -27.551 | |
| 2023-01-10 | 15:00 | 8098 etc rela | 稲畑産業 | 2401 | 2371 | 2386 | 2372 | 88200 | 3 | 0.127 | 10.526 | |
| 2023-01-06 | 15:00 | 8098 etc rela | 稲畑産業 | 2380 | 2354 | 2362 | 2369 | 79800 | 19 | 0.809 | -51.252 | |
| 2023-01-05 | 15:00 | 8098 etc rela | 稲畑産業 | 2356 | 2323 | 2341 | 2350 | 163700 | -3 | -0.127 | -4.77 | |
| 2023-01-04 | 15:00 | 8098 etc rela | 稲畑産業 | 2387 | 2353 | 2383 | 2353 | 171900 | -34 | -1.424 | 73.286 | |
| 2022-12-30 | 15:00 | 8098 etc rela | 稲畑産業 | 2400 | 2375 | 2375 | 2387 | 99200 | 16 | 0.675 | -9.818 | |
| 2022-12-29 | 15:00 | 8098 etc rela | 稲畑産業 | 2378 | 2340 | 2372 | 2371 | 110000 | -22 | -0.919 | 2.23 | |
| 2022-12-28 | 15:00 | 8098 etc rela | 稲畑産業 | 2418 | 2381 | 2413 | 2393 | 107600 | -22 | -0.911 | -34.35 | |
| 2022-12-27 | 15:00 | 8098 etc rela | 稲畑産業 | 2417 | 2372 | 2384 | 2415 | 163900 | 58 | 2.461 | 27.449 | |
| 2022-12-26 | 15:00 | 8098 etc rela | 稲畑産業 | 2359 | 2343 | 2355 | 2357 | 128600 | 15 | 0.64 | 18.854 | |
| 2022-12-23 | 15:00 | 8098 etc rela | 稲畑産業 | 2342 | 2317 | 2328 | 2342 | 108200 | 3 | 0.128 | 10.071 | |
| 2022-12-22 | 15:00 | 8098 etc rela | 稲畑産業 | 2339 | 2316 | 2327 | 2339 | 98300 | 36 | 1.563 | -49.408 | |
| 2022-12-21 | 15:00 | 8098 etc rela | 稲畑産業 | 2338 | 2300 | 2331 | 2303 | 194300 | -38 | -1.623 | -16.25 | |
| 2022-12-20 | 15:00 | 8098 etc rela | 稲畑産業 | 2393 | 2314 | 2367 | 2341 | 232000 | -15 | -0.637 | 23.47 | |
| 2022-12-19 | 15:00 | 8098 etc rela | 稲畑産業 | 2363 | 2326 | 2329 | 2356 | 187900 | 27 | 1.159 | -40.949 | |
| 2022-12-16 | 15:00 | 8098 etc rela | 稲畑産業 | 2353 | 2321 | 2343 | 2329 | 318200 | -32 | -1.355 | 68.004 | |
| 2022-12-15 | 15:00 | 8098 etc rela | 稲畑産業 | 2382 | 2351 | 2362 | 2361 | 189400 | -6 | -0.253 | 66.872 | |
| 2022-12-14 | 15:00 | 8098 etc rela | 稲畑産業 | 2382 | 2358 | 2382 | 2367 | 113500 | -10 | -0.421 | 1.885 | |
| 2022-12-13 | 15:00 | 8098 etc rela | 稲畑産業 | 2391 | 2373 | 2385 | 2377 | 111400 | 25 | 1.063 | 33.733 | |
| 2022-12-12 | 15:00 | 8098 etc rela | 稲畑産業 | 2377 | 2352 | 2377 | 2352 | 83300 | -25 | -1.052 | -36.315 | |
| 2022-12-09 | 15:00 | 8098 etc rela | 稲畑産業 | 2384 | 2360 | 2367 | 2377 | 130800 | 31 | 1.321 | 34.845 | |
| 2022-12-08 | 15:00 | 8098 etc rela | 稲畑産業 | 2351 | 2318 | 2340 | 2346 | 97000 | 5 | 0.214 | -4.809 | |
| 2022-12-07 | 15:00 | 8098 etc rela | 稲畑産業 | 2352 | 2315 | 2320 | 2341 | 101900 | -2 | -0.085 | -17.289 | |
| 2022-12-06 | 15:00 | 8098 etc rela | 稲畑産業 | 2343 | 2319 | 2320 | 2343 | 123200 | 3 | 0.128 | -16.813 | |
| 2022-12-05 | 15:00 | 8098 etc rela | 稲畑産業 | 2340 | 2313 | 2328 | 2340 | 148100 | 22 | 0.949 | -54.163 | |
| 2022-12-02 | 15:00 | 8098 etc rela | 稲畑産業 | 2338 | 2297 | 2338 | 2318 | 323100 | -40 | -1.696 | 138.979 | |
| 2022-12-01 | 15:00 | 8098 etc rela | 稲畑産業 | 2389 | 2358 | 2377 | 2358 | 135200 | -11 | -0.464 | -75.147 | |
| 2022-11-30 | 15:00 | 8098 etc rela | 稲畑産業 | 2391 | 2345 | 2348 | 2369 | 544000 | 22 | 0.937 | 98.976 | |
| 2022-11-29 | 15:00 | 8098 etc rela | 稲畑産業 | 2369 | 2343 | 2369 | 2347 | 273400 | -25 | -1.054 | 52.823 | |
| 2022-11-28 | 15:00 | 8098 etc rela | 稲畑産業 | 2420 | 2370 | 2412 | 2372 | 178900 | -46 | -1.902 | 46.88 | |
| 2022-11-25 | 15:00 | 8098 etc rela | 稲畑産業 | 2450 | 2407 | 2450 | 2418 | 121800 | -14 | -0.576 | -30.4 | |
| 2022-11-24 | 15:00 | 8098 etc rela | 稲畑産業 | 2457 | 2424 | 2444 | 2432 | 175000 | 9 | 0.371 | 16.744 | |
| 2022-11-22 | 15:00 | 8098 etc rela | 稲畑産業 | 2435 | 2396 | 2399 | 2423 | 149900 | 34 | 1.423 | 1.696 | |
| 2022-11-21 | 15:00 | 8098 etc rela | 稲畑産業 | 2395 | 2367 | 2377 | 2389 | 147400 | 5 | 0.21 | 34.735 | |
| 2022-11-18 | 15:00 | 8098 etc rela | 稲畑産業 | 2405 | 2375 | 2375 | 2384 | 109400 | 22 | 0.931 | -39.357 | |
| 2022-11-17 | 15:00 | 8098 etc rela | 稲畑産業 | 2408 | 2357 | 2381 | 2362 | 180400 | -25 | -1.047 | 35.741 | |
| 2022-11-16 | 15:00 | 8098 etc rela | 稲畑産業 | 2387 | 2358 | 2375 | 2387 | 132900 | 0 | 0 | 32.502 | |
| 2022-11-15 | 15:00 | 8098 etc rela | 稲畑産業 | 2402 | 2376 | 2393 | 2387 | 100300 | 7 | 0.294 | -40.896 | |
| 2022-11-14 | 15:00 | 8098 etc rela | 稲畑産業 | 2417 | 2380 | 2405 | 2380 | 169700 | -54 | -2.219 | 7.337 | |
| 2022-11-11 | 15:00 | 8098 etc rela | 稲畑産業 | 2449 | 2400 | 2449 | 2434 | 158100 | 21 | 0.87 | -3.244 | |
| 2022-11-10 | 15:00 | 8098 etc rela | 稲畑産業 | 2438 | 2405 | 2418 | 2413 | 163400 | -22 | -0.903 | -28.207 | |
| 2022-11-09 | 15:00 | 8098 etc rela | 稲畑産業 | 2468 | 2424 | 2468 | 2435 | 227600 | -48 | -1.933 | -1.429 | |
| 2022-11-08 | 15:00 | 8098 etc rela | 稲畑産業 | 2483 | 2417 | 2439 | 2483 | 230900 | 82 | 3.415 | -62.4 | |
| 2022-11-07 | 15:00 | 8098 etc rela | 稲畑産業 | 2489 | 2365 | 2480 | 2401 | 614100 | -59 | -2.398 | 257.243 | |
| 2022-11-04 | 15:00 | 8098 etc rela | 稲畑産業 | 2497 | 2449 | 2453 | 2460 | 171900 | 5 | 0.204 | -35.303 | |
| 2022-11-02 | 15:00 | 8098 etc rela | 稲畑産業 | 2476 | 2442 | 2449 | 2455 | 265700 | -12 | -0.486 | 44.638 | |
| 2022-11-01 | 15:00 | 8098 etc rela | 稲畑産業 | 2496 | 2446 | 2460 | 2467 | 183700 | 10 | 0.407 | -22.293 | |
| 2022-10-31 | 15:00 | 8098 etc rela | 稲畑産業 | 2457 | 2413 | 2434 | 2457 | 236400 | 73 | 3.062 | -32.147 | |
| 2022-10-28 | 15:00 | 8098 etc rela | 稲畑産業 | 2409 | 2384 | 2390 | 2384 | 348400 | -36 | -1.488 | 242.576 | |
| 2022-10-27 | 15:00 | 8098 etc rela | 稲畑産業 | 2451 | 2420 | 2446 | 2420 | 101700 | -26 | -1.063 | -1.834 | |
| 2022-10-26 | 15:00 | 8098 etc rela | 稲畑産業 | 2446 | 2410 | 2421 | 2446 | 103600 | 40 | 1.663 | -35.492 | |
| 2022-10-25 | 15:00 | 8098 etc rela | 稲畑産業 | 2431 | 2391 | 2400 | 2406 | 160600 | 21 | 0.881 | -34.609 | |
| 2022-10-24 | 15:00 | 8098 etc rela | 稲畑産業 | 2427 | 2380 | 2405 | 2385 | 245600 | -18 | -0.749 | 135.475 | |
| 2022-10-21 | 15:00 | 8098 etc rela | 稲畑産業 | 2435 | 2403 | 2431 | 2403 | 104300 | -21 | -0.866 | -42.755 | |
| 2022-10-20 | 15:00 | 8098 etc rela | 稲畑産業 | 2438 | 2410 | 2425 | 2424 | 182200 | -26 | -1.061 | 18.389 | |
| 2022-10-19 | 15:00 | 8098 etc rela | 稲畑産業 | 2461 | 2445 | 2457 | 2450 | 153900 | 0 | 0 | 21.372 | |
| 2022-10-18 | 15:00 | 8098 etc rela | 稲畑産業 | 2477 | 2438 | 2468 | 2450 | 126800 | 3 | 0.123 | 51.675 | |
| 2022-10-17 | 15:00 | 8098 etc rela | 稲畑産業 | 2462 | 2439 | 2447 | 2447 | 83600 | -20 | -0.811 | -62.976 | |
| 2022-10-14 | 15:00 | 8098 etc rela | 稲畑産業 | 2483 | 2450 | 2467 | 2467 | 225800 | 50 | 2.069 | 32.824 | |
| 2022-10-13 | 15:00 | 8098 etc rela | 稲畑産業 | 2423 | 2386 | 2414 | 2417 | 170000 | -26 | -1.064 | -17.914 | |
| 2022-10-12 | 15:00 | 8098 etc rela | 稲畑産業 | 2450 | 2404 | 2450 | 2443 | 207100 | -15 | -0.61 | -3.495 | |
| 2022-10-11 | 15:00 | 8098 etc rela | 稲畑産業 | 2547 | 2455 | 2532 | 2458 | 214600 | -115 | -4.469 | 57.216 | |
| 2022-10-07 | 15:00 | 8098 etc rela | 稲畑産業 | 2577 | 2550 | 2559 | 2573 | 136500 | -6 | -0.233 | -33.35 | |
| 2022-10-06 | 15:00 | 8098 etc rela | 稲畑産業 | 2608 | 2560 | 2560 | 2579 | 204800 | 34 | 1.336 | -2.103 | |
| 2022-10-05 | 15:00 | 8098 etc rela | 稲畑産業 | 2564 | 2531 | 2560 | 2545 | 209200 | -3 | -0.118 | -45.578 | |
| 2022-10-04 | 15:00 | 8098 etc rela | 稲畑産業 | 2550 | 2431 | 2444 | 2548 | 384400 | 152 | 6.344 | 151.571 | |
| 2022-10-03 | 15:00 | 8098 etc rela | 稲畑産業 | 2398 | 2337 | 2350 | 2396 | 152800 | 62 | 2.656 | -24.766 | |
| 2022-09-30 | 15:00 | 8098 etc rela | 稲畑産業 | 2366 | 2321 | 2349 | 2334 | 203100 | -41 | -1.726 | -7.975 | |
| 2022-09-29 | 15:00 | 8098 etc rela | 稲畑産業 | 2388 | 2350 | 2353 | 2375 | 220700 | -9 | -0.378 | -32.155 | |
| 2022-09-28 | 15:00 | 8098 etc rela | 稲畑産業 | 2398 | 2357 | 2392 | 2384 | 325300 | -8 | -0.334 | 35.316 | |
| 2022-09-27 | 15:00 | 8098 etc rela | 稲畑産業 | 2443 | 2391 | 2411 | 2392 | 240400 | -16 | -0.664 | -29.872 | |
| 2022-09-26 | 15:00 | 8098 etc rela | 稲畑産業 | 2504 | 2408 | 2498 | 2408 | 342800 | -122 | -4.822 | 74.364 | |
| 2022-09-22 | 15:00 | 8098 etc rela | 稲畑産業 | 2542 | 2480 | 2480 | 2530 | 196600 | 28 | 1.119 | 11.136 | |
| 2022-09-21 | 15:00 | 8098 etc rela | 稲畑産業 | 2541 | 2496 | 2540 | 2502 | 176900 | -40 | -1.574 | -34.771 | |
| 2022-09-20 | 15:00 | 8098 etc rela | 稲畑産業 | 2574 | 2518 | 2518 | 2542 | 271200 | 67 | 2.707 | -12.176 | |
| 2022-09-16 | 15:00 | 8098 etc rela | 稲畑産業 | 2495 | 2466 | 2475 | 2475 | 308800 | -13 | -0.523 | 92.759 | |
| 2022-09-15 | 15:00 | 8098 etc rela | 稲畑産業 | 2491 | 2462 | 2478 | 2488 | 160200 | 20 | 0.81 | -7.612 | |
| 2022-09-14 | 15:00 | 8098 etc rela | 稲畑産業 | 2475 | 2443 | 2450 | 2468 | 173400 | -18 | -0.724 | -8.833 | |
| 2022-09-13 | 15:00 | 8098 etc rela | 稲畑産業 | 2500 | 2460 | 2461 | 2486 | 190200 | 35 | 1.428 | 35.663 | |
| 2022-09-12 | 15:00 | 8098 etc rela | 稲畑産業 | 2468 | 2445 | 2467 | 2451 | 140200 | 2 | 0.082 | -24.298 | |
| 2022-09-09 | 15:00 | 8098 etc rela | 稲畑産業 | 2451 | 2432 | 2439 | 2449 | 185200 | -1 | -0.041 | 1.535 | |
| 2022-09-08 | 15:00 | 8098 etc rela | 稲畑産業 | 2455 | 2420 | 2432 | 2450 | 182400 | 38 | 1.575 | 60.422 | |
| 2022-09-07 | 15:00 | 8098 etc rela | 稲畑産業 | 2416 | 2390 | 2413 | 2412 | 113700 | -4 | -0.166 | -22.915 | |
| 2022-09-06 | 15:00 | 8098 etc rela | 稲畑産業 | 2423 | 2390 | 2400 | 2416 | 147500 | 23 | 0.961 | 16.878 | |
| 2022-09-05 | 15:00 | 8098 etc rela | 稲畑産業 | 2397 | 2355 | 2384 | 2393 | 126200 | 24 | 1.013 | -20.177 | |
| 2022-09-02 | 15:00 | 8098 etc rela | 稲畑産業 | 2397 | 2351 | 2395 | 2369 | 158100 | -22 | -0.92 | -31.35 | |
| 2022-09-01 | 15:00 | 8098 etc rela | 稲畑産業 | 2433 | 2391 | 2429 | 2391 | 230300 | -51 | -2.088 | 27.027 | |
| 2022-08-31 | 15:00 | 8098 etc rela | 稲畑産業 | 2447 | 2424 | 2433 | 2442 | 181300 | -26 | -1.053 | 24.862 | |
| 2022-08-30 | 15:00 | 8098 etc rela | 稲畑産業 | 2468 | 2447 | 2455 | 2468 | 145200 | 33 | 1.355 | -15.532 | |
| 2022-08-29 | 15:00 | 8098 etc rela | 稲畑産業 | 2436 | 2407 | 2413 | 2435 | 171900 | -28 | -1.137 | 79.249 | |
| 2022-08-26 | 15:00 | 8098 etc rela | 稲畑産業 | 2494 | 2458 | 2484 | 2463 | 95900 | 7 | 0.285 | -37.361 | |
| 2022-08-25 | 15:00 | 8098 etc rela | 稲畑産業 | 2474 | 2431 | 2450 | 2456 | 153100 | -29 | -1.167 | -27.987 | |
| 2022-08-24 | 15:00 | 8098 etc rela | 稲畑産業 | 2489 | 2415 | 2433 | 2485 | 212600 | 60 | 2.474 | 33.543 | |
| 2022-08-23 | 15:00 | 8098 etc rela | 稲畑産業 | 2449 | 2419 | 2449 | 2425 | 159200 | -39 | -1.583 | 21.434 | |
| 2022-08-22 | 15:00 | 8098 etc rela | 稲畑産業 | 2466 | 2420 | 2434 | 2464 | 131100 | 40 | 1.65 | 13.115 | |
| 2022-08-19 | 15:00 | 8098 etc rela | 稲畑産業 | 2429 | 2396 | 2415 | 2424 | 115900 | 20 | 0.832 | 40.826 | |
| 2022-08-18 | 15:00 | 8098 etc rela | 稲畑産業 | 2404 | 2368 | 2376 | 2404 | 82300 | 14 | 0.586 | -32.816 | |
| 2022-08-17 | 15:00 | 8098 etc rela | 稲畑産業 | 2403 | 2365 | 2375 | 2390 | 122500 | 15 | 0.632 | 16.334 | |
| 2022-08-16 | 15:00 | 8098 etc rela | 稲畑産業 | 2375 | 2341 | 2371 | 2375 | 105300 | 5 | 0.211 | 18.715 | |
| 2022-08-15 | 15:00 | 8098 etc rela | 稲畑産業 | 2371 | 2355 | 2370 | 2370 | 88700 | 6 | 0.254 | -59.087 | |
| 2022-08-12 | 15:00 | 8098 etc rela | 稲畑産業 | 2369 | 2319 | 2331 | 2364 | 216800 | 66 | 2.872 | 66.385 | |
| 2022-08-10 | 15:00 | 8098 etc rela | 稲畑産業 | 2313 | 2282 | 2307 | 2298 | 130300 | -8 | -0.347 | -49.398 | |
| 2022-08-09 | 15:00 | 8098 etc rela | 稲畑産業 | 2317 | 2278 | 2309 | 2306 | 257500 | -12 | -0.518 | -48.001 | |
| 2022-08-08 | 15:00 | 8098 etc rela | 稲畑産業 | 2355 | 2290 | 2299 | 2318 | 495200 | 71 | 3.16 | -45.069 | |
| 2022-08-05 | 15:00 | 8098 etc rela | 稲畑産業 | 2442 | 2231 | 2375 | 2247 | 901500 | -162 | -6.725 | 443.727 | |
| 2022-08-04 | 15:00 | 8098 etc rela | 稲畑産業 | 2429 | 2397 | 2429 | 2409 | 165800 | -2 | -0.083 | 2.599 | |
| 2022-08-03 | 15:00 | 8098 etc rela | 稲畑産業 | 2413 | 2369 | 2380 | 2411 | 161600 | 11 | 0.458 | 7.304 | |
| 2022-08-02 | 15:00 | 8098 etc rela | 稲畑産業 | 2402 | 2348 | 2391 | 2400 | 150600 | -13 | -0.539 | -13.844 | |
| 2022-08-01 | 15:00 | 8098 etc rela | 稲畑産業 | 2430 | 2381 | 2430 | 2413 | 174800 | 4 | 0.166 | -55.214 | |
| 2022-07-29 | 15:00 | 8098 etc rela | 稲畑産業 | 2409 | 2350 | 2362 | 2409 | 390300 | 53 | 2.25 | 254.496 | |
| 2022-07-28 | 15:00 | 8098 etc rela | 稲畑産業 | 2361 | 2329 | 2346 | 2356 | 110100 | 13 | 0.555 | -10.122 | |
| 2022-07-27 | 15:00 | 8098 etc rela | 稲畑産業 | 2356 | 2328 | 2350 | 2343 | 122500 | -22 | -0.93 | -11.616 | |
| 2022-07-26 | 15:00 | 8098 etc rela | 稲畑産業 | 2389 | 2356 | 2383 | 2365 | 138600 | 1 | 0.042 | -23.552 | |
| 2022-07-25 | 15:00 | 8098 etc rela | 稲畑産業 | 2408 | 2364 | 2383 | 2364 | 181300 | -17 | -0.714 | 99.012 | |
| 2022-07-22 | 15:00 | 8098 etc rela | 稲畑産業 | 2385 | 2349 | 2364 | 2381 | 91100 | 13 | 0.549 | -1.193 | |
| 2022-07-21 | 15:00 | 8098 etc rela | 稲畑産業 | 2377 | 2339 | 2351 | 2368 | 92200 | 14 | 0.595 | -35.794 | |
| 2022-07-20 | 15:00 | 8098 etc rela | 稲畑産業 | 2354 | 2320 | 2334 | 2354 | 143600 | 49 | 2.126 | 34.08 | |
| 2022-07-19 | 15:00 | 8098 etc rela | 稲畑産業 | 2305 | 2280 | 2286 | 2305 | 107100 | 37 | 1.631 | 29.192 | |
| 2022-07-15 | 11:17 | 8098 etc rela | 稲畑産業 | 2272 | 2242 | 2264 | 2268 | 82900 | 8 | 0.354 | -14.624 | |
| 2022-07-14 | 10:38 | 8098 etc rela | 稲畑産業 | 2268 | 2243 | 2252 | 2260 | 97100 | 8 | 0.355 | -14.374 | |
| 2022-07-13 | 15:00 | 8098 etc rela | 稲畑産業 | 2271 | 2251 | 2263 | 2252 | 113400 | -11 | -0.486 | -6.82 | |
| 2022-07-12 | 15:00 | 8098 etc rela | 稲畑産業 | 2314 | 2261 | 2308 | 2263 | 121700 | -54 | -2.331 | -6.743 | |
| 2022-07-11 | 15:00 | 8098 etc rela | 稲畑産業 | 2325 | 2299 | 2300 | 2317 | 130500 | 39 | 1.712 | -46.713 | |
| 2022-07-08 | 15:00 | 8098 etc rela | 稲畑産業 | 2299 | 2268 | 2270 | 2278 | 244900 | 4 | 0.176 | 140.806 | |
| 2022-07-07 | 15:00 | 8098 etc rela | 稲畑産業 | 2283 | 2244 | 2272 | 2274 | 101700 | 16 | 0.709 | -53.94 | |
| 2022-07-06 | 15:00 | 8098 etc rela | 稲畑産業 | 2263 | 2225 | 2230 | 2258 | 220800 | -29 | -1.268 | 1.238 | |
| 2022-07-05 | 15:00 | 8098 etc rela | 稲畑産業 | 2290 | 2240 | 2251 | 2287 | 218100 | 63 | 2.833 | 57.815 | |
| 2022-07-04 | 15:00 | 8098 etc rela | 稲畑産業 | 2239 | 2214 | 2239 | 2224 | 138200 | 2 | 0.09 | -8.416 | |
| 2022-07-01 | 15:00 | 8098 etc rela | 稲畑産業 | 2234 | 2196 | 2224 | 2222 | 150900 | 6 | 0.271 | 16.435 | |
| 2022-06-30 | 15:00 | 8098 etc rela | 稲畑産業 | 2252 | 2210 | 2246 | 2216 | 129600 | -28 | -1.248 | -39.098 | |
| 2022-06-29 | 15:00 | 8098 etc rela | 稲畑産業 | 2291 | 2243 | 2261 | 2244 | 212800 | -39 | -1.708 | 16.923 | |
| 2022-06-28 | 15:00 | 8098 etc rela | 稲畑産業 | 2295 | 2240 | 2243 | 2283 | 182000 | 52 | 2.331 | 43.874 | |
| 2022-06-27 | 15:00 | 8098 etc rela | 稲畑産業 | 2237 | 2207 | 2230 | 2231 | 126500 | 49 | 2.246 | -43.223 | |
| 2022-06-24 | 15:00 | 8098 etc rela | 稲畑産業 | 2185 | 2156 | 2176 | 2182 | 222800 | -1 | -0.046 | 95.267 | |
| 2022-06-23 | 15:00 | 8098 etc rela | 稲畑産業 | 2223 | 2180 | 2199 | 2183 | 114100 | -16 | -0.728 | -23.217 | |
| 2022-06-22 | 15:00 | 8098 etc rela | 稲畑産業 | 2249 | 2199 | 2246 | 2199 | 148600 | -32 | -1.434 | -42.758 | |
| 2022-06-21 | 15:00 | 8098 etc rela | 稲畑産業 | 2242 | 2178 | 2182 | 2231 | 259600 | 94 | 4.399 | -10.359 | |
| 2022-06-20 | 15:00 | 8098 etc rela | 稲畑産業 | 2234 | 2135 | 2231 | 2137 | 289600 | -94 | -4.213 | -31.26 | |
| 2022-06-17 | 15:00 | 8098 etc rela | 稲畑産業 | 2247 | 2197 | 2215 | 2231 | 421300 | -25 | -1.108 | 289.372 | |
| 2022-06-16 | 15:00 | 8098 etc rela | 稲畑産業 | 2283 | 2251 | 2263 | 2256 | 108200 | 4 | 0.178 | -17.906 | |
| 2022-06-15 | 15:00 | 8098 etc rela | 稲畑産業 | 2296 | 2252 | 2282 | 2252 | 131800 | -42 | -1.831 | -38.953 | |
| 2022-06-14 | 15:00 | 8098 etc rela | 稲畑産業 | 2300 | 2277 | 2290 | 2294 | 215900 | -25 | -1.078 | -10.637 | |
| 2022-06-13 | 15:00 | 8098 etc rela | 稲畑産業 | 2331 | 2298 | 2300 | 2319 | 241600 | -6 | -0.258 | -36.886 | |
| 2022-06-10 | 15:00 | 8098 etc rela | 稲畑産業 | 2354 | 2311 | 2345 | 2325 | 382800 | -28 | -1.19 | 4.934 | |
| 2022-06-09 | 15:00 | 8098 etc rela | 稲畑産業 | 2380 | 2350 | 2368 | 2353 | 364800 | -17 | -0.717 | 61.63 | |
| 2022-06-08 | 15:00 | 8098 etc rela | 稲畑産業 | 2398 | 2361 | 2361 | 2370 | 225700 | 44 | 1.892 | 23.671 | |
| 2022-06-07 | 15:00 | 8098 etc rela | 稲畑産業 | 2350 | 2311 | 2320 | 2326 | 182500 | 22 | 0.955 | 0.717 | |
| 2022-06-06 | 15:00 | 8098 etc rela | 稲畑産業 | 2307 | 2259 | 2262 | 2304 | 181200 | 30 | 1.319 | 7.601 | |
| 2022-06-03 | 15:00 | 8098 etc rela | 稲畑産業 | 2279 | 2251 | 2275 | 2274 | 168400 | -1 | -0.044 | 18.592 | |
| 2022-06-02 | 15:00 | 8098 etc rela | 稲畑産業 | 2279 | 2256 | 2260 | 2275 | 142000 | 17 | 0.753 | -29.911 | |
| 2022-06-01 | 15:00 | 8098 etc rela | 稲畑産業 | 2258 | 2219 | 2219 | 2258 | 202600 | 42 | 1.895 | -63.594 | |
| 2022-05-31 | 15:00 | 8098 etc rela | 稲畑産業 | 2270 | 2215 | 2240 | 2216 | 556500 | -24 | -1.071 | 4.331 | |
| 2022-05-30 | 15:00 | 8098 etc rela | 稲畑産業 | 2280 | 2232 | 2265 | 2240 | 533400 | 10 | 0.448 | 115.864 | |
| 2022-05-27 | 15:00 | 8098 etc rela | 稲畑産業 | 2274 | 2222 | 2240 | 2230 | 247100 | 18 | 0.814 | 9.627 | |
| 2022-05-26 | 15:00 | 8098 etc rela | 稲畑産業 | 2240 | 2187 | 2187 | 2212 | 225400 | 33 | 1.514 | 29.317 | |
| 2022-05-25 | 15:00 | 8098 etc rela | 稲畑産業 | 2205 | 2178 | 2191 | 2179 | 174300 | 18 | 0.833 | -21.096 | |
| 2022-05-24 | 15:00 | 8098 etc rela | 稲畑産業 | 2226 | 2160 | 2195 | 2161 | 220900 | -13 | -0.598 | -4.165 | |
| 2022-05-23 | 15:00 | 8098 etc rela | 稲畑産業 | 2196 | 2170 | 2182 | 2174 | 230500 | 21 | 0.975 | -3.151 | |
| 2022-05-20 | 15:00 | 8098 etc rela | 稲畑産業 | 2165 | 2122 | 2127 | 2153 | 238000 | 36 | 1.701 | 23.252 | |
| 2022-05-19 | 15:00 | 8098 etc rela | 稲畑産業 | 2123 | 2066 | 2070 | 2117 | 193100 | -12 | -0.564 | 32.806 | |
| 2022-05-18 | 15:00 | 8098 etc rela | 稲畑産業 | 2130 | 2100 | 2107 | 2129 | 145400 | 38 | 1.817 | -23.514 | |
| 2022-05-17 | 15:00 | 8098 etc rela | 稲畑産業 | 2138 | 2085 | 2130 | 2091 | 190100 | -27 | -1.275 | 38.658 | |
| 2022-05-16 | 15:00 | 8098 etc rela | 稲畑産業 | 2160 | 2112 | 2150 | 2118 | 137100 | -6 | -0.282 | -51.589 | |
| 2022-05-13 | 15:00 | 8098 etc rela | 稲畑産業 | 2124 | 2053 | 2068 | 2124 | 283200 | 23 | 1.095 | 34.729 | |
| 2022-05-12 | 15:00 | 8098 etc rela | 稲畑産業 | 2119 | 2082 | 2092 | 2101 | 210200 | -3 | -0.143 | -28.962 | |
| 2022-05-11 | 15:00 | 8098 etc rela | 稲畑産業 | 2108 | 2068 | 2079 | 2104 | 295900 | 17 | 0.815 | -56.466 | |
| 2022-05-10 | 15:00 | 8098 etc rela | 稲畑産業 | 2205 | 2051 | 2171 | 2087 | 679700 | -83 | -3.825 | 227.408 | |
| 2022-05-09 | 15:00 | 8098 etc rela | 稲畑産業 | 2195 | 2163 | 2195 | 2170 | 207600 | -30 | -1.364 | -5.893 | |
| 2022-05-06 | 15:00 | 8098 etc rela | 稲畑産業 | 2201 | 2156 | 2159 | 2200 | 220600 | 67 | 3.141 | 44.846 | |
| 2022-05-02 | 15:00 | 8098 etc rela | 稲畑産業 | 2158 | 2106 | 2127 | 2133 | 152300 | 6 | 0.282 | -30.297 | |
| 2022-04-28 | 15:00 | 8098 etc rela | 稲畑産業 | 2128 | 2073 | 2080 | 2127 | 218500 | 73 | 3.554 | -23.036 | |
| 2022-04-27 | 15:00 | 8098 etc rela | 稲畑産業 | 2073 | 2052 | 2060 | 2054 | 283900 | -28 | -1.345 | 109.83 | |
| 2022-04-26 | 15:00 | 8098 etc rela | 稲畑産業 | 2107 | 2078 | 2101 | 2082 | 135300 | -18 | -0.857 | -19.079 | |
| 2022-04-25 | 15:00 | 8098 etc rela | 稲畑産業 | 2125 | 2090 | 2097 | 2100 | 167200 | -40 | -1.869 | 67.033 | |
| 2022-04-22 | 15:00 | 8098 etc rela | 稲畑産業 | 2148 | 2112 | 2126 | 2140 | 100100 | -5 | -0.233 | -8.333 | |
| 2022-04-21 | 15:00 | 8098 etc rela | 稲畑産業 | 2159 | 2128 | 2152 | 2145 | 109200 | -4 | -0.186 | -14.887 | |
| 2022-04-20 | 15:00 | 8098 etc rela | 稲畑産業 | 2152 | 2129 | 2138 | 2149 | 128300 | 29 | 1.368 | -5.8 | |
| 2022-04-19 | 15:00 | 8098 etc rela | 稲畑産業 | 2129 | 2098 | 2122 | 2120 | 136200 | 29 | 1.387 | 9.574 | |
| 2022-04-18 | 15:00 | 8098 etc rela | 稲畑産業 | 2105 | 2072 | 2094 | 2091 | 124300 | -8 | -0.381 | -1.972 | |
| 2022-04-15 | 15:00 | 8098 etc rela | 稲畑産業 | 2124 | 2087 | 2087 | 2099 | 126800 | -2 | -0.095 | -8.182 | |
| 2022-04-14 | 15:00 | 8098 etc rela | 稲畑産業 | 2107 | 2069 | 2076 | 2101 | 138100 | 43 | 2.089 | -5.411 | |
| 2022-04-13 | 15:00 | 8098 etc rela | 稲畑産業 | 2065 | 2042 | 2044 | 2058 | 146000 | 35 | 1.73 | 21.363 | |
| 2022-04-12 | 15:00 | 8098 etc rela | 稲畑産業 | 2037 | 2019 | 2024 | 2023 | 120300 | -16 | -0.785 | -7.176 | |
| 2022-04-11 | 15:00 | 8098 etc rela | 稲畑産業 | 2057 | 2024 | 2043 | 2039 | 129600 | 0 | 0 | -27.719 | |
| 2022-04-08 | 15:00 | 8098 etc rela | 稲畑産業 | 2040 | 2015 | 2030 | 2039 | 179300 | 17 | 0.841 | -26.214 | |
| 2022-04-07 | 15:00 | 8098 etc rela | 稲畑産業 | 2027 | 1994 | 2022 | 2022 | 243000 | -14 | -0.688 | 70.168 | |
| 2022-04-06 | 15:00 | 8098 etc rela | 稲畑産業 | 2063 | 2035 | 2035 | 2036 | 142800 | -18 | -0.876 | -21.967 | |
| 2022-04-05 | 15:00 | 8098 etc rela | 稲畑産業 | 2090 | 2047 | 2087 | 2054 | 183000 | -32 | -1.534 | 46.87 | |
| 2022-04-04 | 15:00 | 8098 etc rela | 稲畑産業 | 2091 | 2040 | 2048 | 2086 | 124600 | 31 | 1.509 | -48.576 | |
| 2022-04-01 | 15:00 | 8098 etc rela | 稲畑産業 | 2064 | 2023 | 2063 | 2055 | 242300 | -8 | -0.388 | -4.153 | |
| 2022-03-31 | 15:00 | 8098 etc rela | 稲畑産業 | 2108 | 2056 | 2095 | 2063 | 252800 | -34 | -1.621 | -45.27 | |
| 2022-03-30 | 15:00 | 8098 etc rela | 稲畑産業 | 2112 | 2056 | 2092 | 2097 | 461900 | -49 | -2.283 | 23.503 | |
| 2022-03-29 | 15:00 | 8098 etc rela | 稲畑産業 | 2159 | 2132 | 2151 | 2146 | 374000 | -23 | -1.06 | 45.469 | |
| 2022-03-28 | 15:00 | 8098 etc rela | 稲畑産業 | 2194 | 2163 | 2187 | 2169 | 257100 | -13 | -0.596 | 10.628 | |
| 2022-03-25 | 15:00 | 8098 etc rela | 稲畑産業 | 2202 | 2174 | 2200 | 2182 | 232400 | -14 | -0.638 | -7.521 | |
| 2022-03-24 | 15:00 | 8098 etc rela | 稲畑産業 | 2196 | 2162 | 2195 | 2196 | 251300 | 0 | 0 | -0.79 | |
| 2022-03-23 | 15:00 | 8098 etc rela | 稲畑産業 | 2205 | 2173 | 2185 | 2196 | 253300 | 25 | 1.152 | -26.345 | |
| 2022-03-22 | 15:00 | 8098 etc rela | 稲畑産業 | 2193 | 2151 | 2154 | 2171 | 343900 | 54 | 2.551 | -27.371 | |
| 2022-03-18 | 15:00 | 8098 etc rela | 稲畑産業 | 2129 | 2106 | 2115 | 2117 | 473500 | -11 | -0.517 | 70.018 | |
| 2022-03-17 | 15:00 | 8098 etc rela | 稲畑産業 | 2150 | 2115 | 2150 | 2128 | 278500 | 12 | 0.567 | 11.089 | |
| 2022-03-16 | 15:00 | 8098 etc rela | 稲畑産業 | 2155 | 2100 | 2130 | 2116 | 250700 | 12 | 0.57 | 8.2 | |
| 2022-03-15 | 15:00 | 8098 etc rela | 稲畑産業 | 2123 | 2072 | 2088 | 2104 | 231700 | 11 | 0.526 | 3.391 | |
| 2022-03-14 | 15:00 | 8098 etc rela | 稲畑産業 | 2129 | 2093 | 2128 | 2093 | 224100 | -2 | -0.095 | -50.984 | |
| 2022-03-11 | 15:00 | 8098 etc rela | 稲畑産業 | 2115 | 2071 | 2080 | 2095 | 457200 | -25 | -1.179 | 18.63 | |
| 2022-03-10 | 15:00 | 8098 etc rela | 稲畑産業 | 2133 | 2100 | 2133 | 2120 | 385400 | 37 | 1.776 | -15.148 | |
| 2022-03-09 | 15:00 | 8098 etc rela | 稲畑産業 | 2157 | 2079 | 2152 | 2083 | 454200 | -30 | -1.42 | -4.64 | |
| 2022-03-08 | 15:00 | 8098 etc rela | 稲畑産業 | 2216 | 2103 | 2211 | 2113 | 476300 | -123 | -5.501 | 22.948 | |
| 2022-03-07 | 15:00 | 8098 etc rela | 稲畑産業 | 2285 | 2205 | 2272 | 2236 | 387400 | -27 | -1.193 | 15.538 | |
| 2022-03-04 | 15:00 | 8098 etc rela | 稲畑産業 | 2311 | 2262 | 2298 | 2263 | 335300 | -50 | -2.162 | -13.09 | |
| 2022-03-03 | 15:00 | 8098 etc rela | 稲畑産業 | 2326 | 2300 | 2311 | 2313 | 385800 | 34 | 1.492 | -6.177 | |
| 2022-03-02 | 15:00 | 8098 etc rela | 稲畑産業 | 2338 | 2279 | 2310 | 2279 | 411200 | -36 | -1.555 | -32.435 | |
| 2022-03-01 | 15:00 | 8098 etc rela | 稲畑産業 | 2344 | 2298 | 2299 | 2315 | 608600 | -6 | -0.259 | -49.304 | |
| 2022-02-28 | 15:00 | 8098 etc rela | 稲畑産業 | 2466 | 2287 | 2446 | 2321 | 1200500 | -147 | -5.956 | 24.288 | |
| 2022-02-25 | 15:00 | 8098 etc rela | 稲畑産業 | 2515 | 2448 | 2482 | 2468 | 965900 | -14 | -0.564 | 2.342 | |
| 2022-02-24 | 15:00 | 8098 etc rela | 稲畑産業 | 2491 | 2432 | 2469 | 2482 | 943800 | -15 | -0.601 | -2.781 | |
| 2022-02-22 | 15:00 | 8098 etc rela | 稲畑産業 | 2525 | 2457 | 2480 | 2497 | 970800 | 7 | 0.281 | 6.401 | |
| 2022-02-21 | 15:00 | 8098 etc rela | 稲畑産業 | 2500 | 2422 | 2433 | 2490 | 912400 | 53 | 2.175 | 15.042 | |
| 2022-02-18 | 15:00 | 8098 etc rela | 稲畑産業 | 2450 | 2363 | 2363 | 2437 | 793100 | -13 | -0.531 | 12.528 | |
| 2022-02-17 | 15:00 | 8098 etc rela | 稲畑産業 | 2477 | 2428 | 2447 | 2450 | 704800 | 4 | 0.164 | -0.83 | |
| 2022-02-16 | 15:00 | 8098 etc rela | 稲畑産業 | 2453 | 2421 | 2423 | 2446 | 710700 | 12 | 0.493 | -1.66 | |
| 2022-02-15 | 15:00 | 8098 etc rela | 稲畑産業 | 2439 | 2382 | 2405 | 2434 | 722700 | 41 | 1.713 | -25.564 | |
| 2022-02-14 | 15:00 | 8098 etc rela | 稲畑産業 | 2405 | 2265 | 2267 | 2393 | 970900 | 126 | 5.558 | -8.041 | |
| 2022-02-10 | 15:00 | 8098 etc rela | 稲畑産業 | 2319 | 2235 | 2302 | 2267 | 1055800 | -58 | -2.495 | -14.628 | |
| 2022-02-09 | 15:00 | 8098 etc rela | 稲畑産業 | 2354 | 2240 | 2244 | 2325 | 1236700 | 90 | 4.027 | -27.872 | |
| 2022-02-08 | 15:00 | 8098 etc rela | 稲畑産業 | 2246 | 2109 | 2111 | 2235 | 1714600 | 203 | 9.99 | -7.188 | |
| 2022-02-07 | 15:00 | 8098 etc rela | 稲畑産業 | 2053 | 1744 | 1765 | 2032 | 1847400 | 266 | 15.062 | 1275.577 | |
| 2022-02-04 | 15:00 | 8098 etc rela | 稲畑産業 | 1766 | 1738 | 1750 | 1766 | 134300 | 13 | 0.742 | 14.201 | |
| 2022-02-03 | 15:00 | 8098 etc rela | 稲畑産業 | 1761 | 1737 | 1740 | 1753 | 117600 | 13 | 0.747 | -31.268 | |
| 2022-02-02 | 15:00 | 8098 etc rela | 稲畑産業 | 1743 | 1716 | 1726 | 1740 | 171100 | 27 | 1.576 | -5.26 | |
| 2022-02-01 | 15:00 | 8098 etc rela | 稲畑産業 | 1730 | 1710 | 1725 | 1713 | 180600 | -11 | -0.638 | 23.699 | |
| 2022-01-31 | 15:00 | 8098 etc rela | 稲畑産業 | 1727 | 1699 | 1706 | 1724 | 146000 | 9 | 0.525 | -19.158 | |
| 2022-01-28 | 15:00 | 8098 etc rela | 稲畑産業 | 1715 | 1690 | 1707 | 1715 | 180600 | 56 | 3.376 | 10.391 | |
| 2022-01-27 | 15:00 | 8098 etc rela | 稲畑産業 | 1701 | 1655 | 1691 | 1659 | 163600 | -27 | -1.601 | 110.013 | |
| 2022-01-26 | 15:00 | 8098 etc rela | 稲畑産業 | 1704 | 1686 | 1697 | 1686 | 77900 | -7 | -0.413 | -15.601 | |
| 2022-01-25 | 15:00 | 8098 etc rela | 稲畑産業 | 1712 | 1678 | 1712 | 1693 | 92300 | -22 | -1.283 | -2.225 | |
| 2022-01-24 | 15:00 | 8098 etc rela | 稲畑産業 | 1716 | 1688 | 1688 | 1715 | 94400 | 31 | 1.841 | -11.362 | |
| 2022-01-21 | 15:00 | 8098 etc rela | 稲畑産業 | 1688 | 1661 | 1669 | 1684 | 106500 | 13 | 0.778 | -22.035 | |
| 2022-01-20 | 15:00 | 8098 etc rela | 稲畑産業 | 1689 | 1663 | 1666 | 1671 | 136600 | -1 | -0.06 | -4.742 | |
| 2022-01-19 | 15:00 | 8098 etc rela | 稲畑産業 | 1695 | 1669 | 1675 | 1672 | 143400 | -16 | -0.948 | 49.22 | |
| 2022-01-18 | 15:00 | 8098 etc rela | 稲畑産業 | 1712 | 1684 | 1706 | 1688 | 96100 | -2 | -0.118 | 68.596 | |
| 2022-01-17 | 15:00 | 8098 etc rela | 稲畑産業 | 1698 | 1684 | 1686 | 1690 | 57000 | 8 | 0.476 | -59.574 | |
| 2022-01-14 | 15:00 | 8098 etc rela | 稲畑産業 | 1700 | 1671 | 1700 | 1682 | 141000 | -23 | -1.349 | 48.891 | |
| 2022-01-13 | 15:00 | 8098 etc rela | 稲畑産業 | 1714 | 1702 | 1706 | 1705 | 94700 | 5 | 0.294 | -19.267 | |
| 2022-01-12 | 15:00 | 8098 etc rela | 稲畑産業 | 1708 | 1687 | 1693 | 1700 | 117300 | 24 | 1.432 | -13.75 | |
| 2022-01-11 | 15:00 | 8098 etc rela | 稲畑産業 | 1696 | 1667 | 1696 | 1676 | 136000 | -9 | -0.534 | 54.37 | |
| 2022-01-07 | 15:00 | 8098 etc rela | 稲畑産業 | 1700 | 1681 | 1691 | 1685 | 88100 | -6 | -0.355 | -12.686 | |
| 2022-01-06 | 15:00 | 8098 etc rela | 稲畑産業 | 1705 | 1684 | 1694 | 1691 | 100900 | -14 | -0.821 | -36.7 | |
| 2022-01-05 | 15:00 | 8098 etc rela | 稲畑産業 | 1705 | 1693 | 1697 | 1705 | 159400 | 10 | 0.59 | 43.993 | |
| 2022-01-04 | 15:00 | 8098 etc rela | 稲畑産業 | 1697 | 1679 | 1692 | 1695 | 110700 | 18 | 1.073 | 77.974 | |
| 2021-12-30 | 15:00 | 8098 etc rela | 稲畑産業 | 1688 | 1677 | 1688 | 1677 | 62200 | -12 | -0.71 | -5.471 | |
| 2021-12-29 | 15:00 | 8098 etc rela | 稲畑産業 | 1691 | 1677 | 1681 | 1689 | 65800 | 8 | 0.476 | -27.772 | |
| 2021-12-28 | 15:00 | 8098 etc rela | 稲畑産業 | 1681 | 1660 | 1666 | 1681 | 91100 | 26 | 1.571 | 88.613 | |
| 2021-12-27 | 15:00 | 8098 etc rela | 稲畑産業 | 1660 | 1651 | 1659 | 1655 | 48300 | -4 | -0.241 | -22.472 | |
| 2021-12-24 | 15:00 | 8098 etc rela | 稲畑産業 | 1670 | 1652 | 1668 | 1659 | 62300 | 4 | 0.242 | -35.172 | |
| 2021-12-23 | 15:00 | 8098 etc rela | 稲畑産業 | 1655 | 1642 | 1646 | 1655 | 96100 | 17 | 1.038 | -22.5 | |
| 2021-12-22 | 15:00 | 8098 etc rela | 稲畑産業 | 1638 | 1623 | 1630 | 1638 | 124000 | 11 | 0.676 | 2.142 | |
| 2021-12-21 | 15:00 | 8098 etc rela | 稲畑産業 | 1641 | 1621 | 1631 | 1627 | 121400 | 16 | 0.993 | -40.548 | |
| 2021-12-20 | 15:00 | 8098 etc rela | 稲畑産業 | 1636 | 1609 | 1630 | 1611 | 204200 | -34 | -2.067 | 30.147 | |
| 2021-12-17 | 15:00 | 8098 etc rela | 稲畑産業 | 1650 | 1637 | 1640 | 1645 | 156900 | 2 | 0.122 | 19.225 | |
| 2021-12-16 | 15:00 | 8098 etc rela | 稲畑産業 | 1649 | 1636 | 1648 | 1643 | 131600 | 10 | 0.612 | 77.358 | |
| 2021-12-15 | 15:00 | 8098 etc rela | 稲畑産業 | 1637 | 1626 | 1626 | 1633 | 74200 | 12 | 0.74 | -43.359 | |
| 2021-12-14 | 15:00 | 8098 etc rela | 稲畑産業 | 1634 | 1620 | 1625 | 1621 | 131000 | -4 | -0.246 | 13.42 | |
| 2021-12-13 | 15:00 | 8098 etc rela | 稲畑産業 | 1630 | 1613 | 1630 | 1625 | 115500 | 5 | 0.309 | -34.635 | |
| 2021-12-10 | 15:00 | 8098 etc rela | 稲畑産業 | 1632 | 1619 | 1629 | 1620 | 176700 | -5 | -0.308 | 87.182 | |
| 2021-12-09 | 15:00 | 8098 etc rela | 稲畑産業 | 1639 | 1619 | 1630 | 1625 | 94400 | -4 | -0.246 | -38.26 | |
| 2021-12-08 | 15:00 | 8098 etc rela | 稲畑産業 | 1638 | 1624 | 1638 | 1629 | 152900 | -2 | -0.123 | -14.819 | |
| 2021-12-07 | 15:00 | 8098 etc rela | 稲畑産業 | 1632 | 1584 | 1590 | 1631 | 179500 | 57 | 3.621 | 25.524 | |
| 2021-12-06 | 15:00 | 8098 etc rela | 稲畑産業 | 1595 | 1572 | 1584 | 1574 | 143000 | -2 | -0.127 | 4.839 | |
| 2021-12-03 | 15:00 | 8098 etc rela | 稲畑産業 | 1577 | 1541 | 1552 | 1576 | 136400 | 35 | 2.271 | -35.417 | |
| 2021-12-02 | 15:00 | 8098 etc rela | 稲畑産業 | 1550 | 1522 | 1530 | 1541 | 211200 | 1 | 0.065 | -12.474 | |
| 2021-12-01 | 15:00 | 8098 etc rela | 稲畑産業 | 1557 | 1525 | 1557 | 1540 | 241300 | 11 | 0.719 | -25.731 | |
| 2021-11-30 | 15:00 | 8098 etc rela | 稲畑産業 | 1577 | 1529 | 1569 | 1529 | 324900 | -22 | -1.418 | 37.262 | |
| 2021-11-29 | 15:00 | 8098 etc rela | 稲畑産業 | 1574 | 1548 | 1570 | 1551 | 236700 | -36 | -2.268 | 33.804 | |
| 2021-11-26 | 15:00 | 8098 etc rela | 稲畑産業 | 1604 | 1580 | 1604 | 1587 | 176900 | -14 | -0.874 | 118.665 | |
| 2021-11-25 | 15:00 | 8098 etc rela | 稲畑産業 | 1613 | 1601 | 1606 | 1601 | 80900 | 6 | 0.376 | -49.055 | |
| 2021-11-24 | 15:00 | 8098 etc rela | 稲畑産業 | 1621 | 1595 | 1612 | 1595 | 158800 | -12 | -0.747 | 7.152 | |
| 2021-11-22 | 15:00 | 8098 etc rela | 稲畑産業 | 1612 | 1595 | 1602 | 1607 | 148200 | 1 | 0.062 | -12.204 | |
| 2021-11-19 | 15:00 | 8098 etc rela | 稲畑産業 | 1620 | 1604 | 1612 | 1606 | 168800 | -10 | -0.619 | 24.944 | |
| 2021-11-18 | 15:00 | 8098 etc rela | 稲畑産業 | 1627 | 1606 | 1616 | 1616 | 135100 | -3 | -0.185 | 30.784 | |
| 2021-11-17 | 15:00 | 8098 etc rela | 稲畑産業 | 1629 | 1611 | 1629 | 1619 | 103300 | 7 | 0.434 | -4.085 | |
| 2021-11-16 | 15:00 | 8098 etc rela | 稲畑産業 | 1640 | 1611 | 1635 | 1612 | 107700 | -20 | -1.225 | -24.155 | |
| 2021-11-15 | 15:00 | 8098 etc rela | 稲畑産業 | 1636 | 1620 | 1636 | 1632 | 142000 | 7 | 0.431 | -21.59 | |
| 2021-11-12 | 15:00 | 8098 etc rela | 稲畑産業 | 1640 | 1602 | 1606 | 1625 | 181100 | 36 | 2.266 | -39.954 | |
| 2021-11-11 | 15:00 | 8098 etc rela | 稲畑産業 | 1605 | 1583 | 1598 | 1589 | 301600 | -13 | -0.811 | 1.005 | |
| 2021-11-10 | 15:00 | 8098 etc rela | 稲畑産業 | 1645 | 1601 | 1643 | 1602 | 298600 | -35 | -2.138 | -1.452 | |
| 2021-11-09 | 15:00 | 8098 etc rela | 稲畑産業 | 1685 | 1637 | 1685 | 1637 | 303000 | -37 | -2.21 | 58.39 | |
| 2021-11-08 | 15:00 | 8098 etc rela | 稲畑産業 | 1696 | 1667 | 1695 | 1674 | 191300 | -1 | -0.06 | -0.881 | |
| 2021-11-05 | 15:00 | 8098 etc rela | 稲畑産業 | 1713 | 1672 | 1711 | 1675 | 193000 | -39 | -2.275 | -32.042 | |
| 2021-11-04 | 15:00 | 8098 etc rela | 稲畑産業 | 1717 | 1687 | 1700 | 1714 | 284000 | 26 | 1.54 | 76.947 | |
| 2021-11-02 | 15:00 | 8098 etc rela | 稲畑産業 | 1716 | 1686 | 1715 | 1688 | 160500 | -36 | -2.088 | -18.07 | |
| 2021-11-01 | 15:00 | 8098 etc rela | 稲畑産業 | 1726 | 1696 | 1708 | 1724 | 195900 | 39 | 2.315 | -3.593 | |
| 2021-10-29 | 15:00 | 8098 etc rela | 稲畑産業 | 1705 | 1675 | 1690 | 1685 | 203200 | -5 | -0.296 | -61.354 | |
| 2021-10-28 | 15:00 | 8098 etc rela | 稲畑産業 | 1698 | 1665 | 1695 | 1690 | 525800 | -9 | -0.53 | 280.188 | |
| 2021-10-27 | 15:00 | 8098 etc rela | 稲畑産業 | 1702 | 1687 | 1688 | 1699 | 138300 | 12 | 0.711 | -17.136 | |
| 2021-10-26 | 15:00 | 8098 etc rela | 稲畑産業 | 1701 | 1679 | 1701 | 1687 | 166900 | -10 | -0.589 | -5.546 | |
| 2021-10-25 | 15:00 | 8098 etc rela | 稲畑産業 | 1723 | 1695 | 1702 | 1697 | 176700 | -5 | -0.294 | 2.494 | |
| 2021-10-22 | 15:00 | 8098 etc rela | 稲畑産業 | 1713 | 1663 | 1672 | 1702 | 172400 | 13 | 0.77 | 76.821 | |
| 2021-10-21 | 15:00 | 8098 etc rela | 稲畑産業 | 1717 | 1687 | 1706 | 1689 | 97500 | -21 | -1.228 | -11.04 | |
| 2021-10-20 | 15:00 | 8098 etc rela | 稲畑産業 | 1728 | 1706 | 1724 | 1710 | 109600 | -10 | -0.581 | -3.436 | |
| 2021-10-19 | 15:00 | 8098 etc rela | 稲畑産業 | 1726 | 1709 | 1710 | 1720 | 113500 | 15 | 0.88 | -10.98 | |
| 2021-10-18 | 15:00 | 8098 etc rela | 稲畑産業 | 1708 | 1691 | 1703 | 1705 | 127500 | 10 | 0.59 | -41.298 | |
| 2021-10-15 | 15:00 | 8098 etc rela | 稲畑産業 | 1696 | 1675 | 1680 | 1695 | 217200 | 42 | 2.541 | 20.133 | |
| 2021-10-14 | 15:00 | 8098 etc rela | 稲畑産業 | 1660 | 1641 | 1660 | 1653 | 180800 | -8 | -0.482 | -7.282 | |
| 2021-10-13 | 15:00 | 8098 etc rela | 稲畑産業 | 1684 | 1660 | 1681 | 1661 | 195000 | -35 | -2.064 | 11.556 | |
| 2021-10-12 | 15:00 | 8098 etc rela | 稲畑産業 | 1699 | 1682 | 1688 | 1696 | 174800 | -10 | -0.586 | 52.931 | |
| 2021-10-11 | 15:00 | 8098 etc rela | 稲畑産業 | 1706 | 1681 | 1683 | 1706 | 114300 | 27 | 1.608 | -23.952 | |
| 2021-10-08 | 15:00 | 8098 etc rela | 稲畑産業 | 1692 | 1666 | 1670 | 1679 | 150300 | 28 | 1.696 | 38.525 | |
| 2021-10-07 | 15:00 | 8098 etc rela | 稲畑産業 | 1667 | 1647 | 1665 | 1651 | 108500 | 4 | 0.243 | -54.006 | |
| 2021-10-06 | 15:00 | 8098 etc rela | 稲畑産業 | 1666 | 1622 | 1629 | 1647 | 235900 | 14 | 0.857 | -12.727 | |
| 2021-10-05 | 15:00 | 8098 etc rela | 稲畑産業 | 1653 | 1625 | 1650 | 1633 | 270300 | -28 | -1.686 | 60.606 | |
| 2021-10-04 | 15:00 | 8098 etc rela | 稲畑産業 | 1703 | 1657 | 1699 | 1661 | 168300 | -31 | -1.832 | -7.426 | |
| 2021-10-01 | 15:00 | 8098 etc rela | 稲畑産業 | 1720 | 1682 | 1720 | 1692 | 181800 | -40 | -2.309 | 38.041 | |
| 2021-09-30 | 15:00 | 8098 etc rela | 稲畑産業 | 1747 | 1729 | 1745 | 1732 | 131700 | -6 | -0.345 | -40.995 | |
| 2021-09-29 | 15:00 | 8098 etc rela | 稲畑産業 | 1754 | 1723 | 1748 | 1738 | 223200 | -65 | -3.605 | -18.242 | |
| 2021-09-28 | 15:00 | 8098 etc rela | 稲畑産業 | 1805 | 1781 | 1804 | 1803 | 273000 | 7 | 0.39 | 14.035 | |
| 2021-09-27 | 15:00 | 8098 etc rela | 稲畑産業 | 1828 | 1795 | 1811 | 1796 | 239400 | -2 | -0.111 | -9.592 | |
| 2021-09-24 | 15:00 | 8098 etc rela | 稲畑産業 | 1799 | 1778 | 1794 | 1798 | 264800 | 52 | 2.978 | 18.32 | |
| 2021-09-22 | 15:00 | 8098 etc rela | 稲畑産業 | 1762 | 1737 | 1755 | 1746 | 223800 | -9 | -0.513 | -13.054 | |
| 2021-09-21 | 15:00 | 8098 etc rela | 稲畑産業 | 1771 | 1752 | 1758 | 1755 | 257400 | -39 | -2.174 | -5.645 | |
| 2021-09-17 | 15:00 | 8098 etc rela | 稲畑産業 | 1816 | 1787 | 1815 | 1794 | 272800 | -28 | -1.537 | 44.186 | |
| 2021-09-16 | 15:00 | 8098 etc rela | 稲畑産業 | 1827 | 1805 | 1817 | 1822 | 189200 | -3 | -0.164 | 2.603 | |
| 2021-09-15 | 15:00 | 8098 etc rela | 稲畑産業 | 1851 | 1814 | 1841 | 1825 | 184400 | -51 | -2.719 | 19.974 | |
| 2021-09-14 | 15:00 | 8098 etc rela | 稲畑産業 | 1876 | 1833 | 1836 | 1876 | 153700 | 40 | 2.179 | 11.377 | |
| 2021-09-13 | 15:00 | 8098 etc rela | 稲畑産業 | 1836 | 1817 | 1827 | 1836 | 138000 | 10 | 0.548 | -26.596 | |
| 2021-09-10 | 15:00 | 8098 etc rela | 稲畑産業 | 1830 | 1799 | 1800 | 1826 | 188000 | 33 | 1.84 | 46.076 | |
| 2021-09-09 | 15:00 | 8098 etc rela | 稲畑産業 | 1805 | 1777 | 1779 | 1793 | 128700 | 9 | 0.504 | 11.913 | |
| 2021-09-08 | 15:00 | 8098 etc rela | 稲畑産業 | 1787 | 1772 | 1783 | 1784 | 115000 | 4 | 0.225 | -47.656 | |
| 2021-09-07 | 15:00 | 8098 etc rela | 稲畑産業 | 1792 | 1763 | 1764 | 1780 | 219700 | 30 | 1.714 | 41.195 | |
| 2021-09-06 | 15:00 | 8098 etc rela | 稲畑産業 | 1750 | 1729 | 1733 | 1750 | 155600 | 40 | 2.339 | -10.882 | |
| 2021-09-03 | 15:00 | 8098 etc rela | 稲畑産業 | 1715 | 1695 | 1700 | 1710 | 174600 | 18 | 1.064 | 28.666 | |
| 2021-09-02 | 15:00 | 8098 etc rela | 稲畑産業 | 1695 | 1680 | 1689 | 1692 | 135700 | 3 | 0.178 | -25.603 | |
| 2021-09-01 | 15:00 | 8098 etc rela | 稲畑産業 | 1700 | 1677 | 1685 | 1689 | 182400 | 6 | 0.357 | -17.69 | |
| 2021-08-31 | 15:00 | 8098 etc rela | 稲畑産業 | 1692 | 1651 | 1656 | 1683 | 221600 | 22 | 1.325 | 29.742 | |
| 2021-08-30 | 15:00 | 8098 etc rela | 稲畑産業 | 1663 | 1639 | 1640 | 1661 | 170800 | 33 | 2.027 | 23.321 | |
| 2021-08-27 | 15:00 | 8098 etc rela | 稲畑産業 | 1630 | 1618 | 1630 | 1628 | 138500 | -10 | -0.611 | 38.362 | |
| 2021-08-26 | 15:00 | 8098 etc rela | 稲畑産業 | 1647 | 1631 | 1643 | 1638 | 100100 | 2 | 0.122 | -16.583 | |
| 2021-08-25 | 15:00 | 8098 etc rela | 稲畑産業 | 1660 | 1635 | 1644 | 1636 | 120000 | 2 | 0.122 | -14.286 | |
| 2021-08-24 | 15:00 | 8098 etc rela | 稲畑産業 | 1636 | 1616 | 1628 | 1634 | 140000 | 5 | 0.307 | -29.293 | |
| 2021-08-23 | 15:00 | 8098 etc rela | 稲畑産業 | 1637 | 1618 | 1630 | 1629 | 198000 | 6 | 0.37 | -11.922 | |
| 2021-08-20 | 15:00 | 8098 etc rela | 稲畑産業 | 1652 | 1618 | 1650 | 1623 | 224800 | -27 | -1.636 | 39.888 | |
| 2021-08-19 | 15:00 | 8098 etc rela | 稲畑産業 | 1694 | 1650 | 1694 | 1650 | 160700 | -47 | -2.77 | 74.484 | |
| 2021-08-18 | 15:00 | 8098 etc rela | 稲畑産業 | 1704 | 1675 | 1675 | 1697 | 92100 | 24 | 1.435 | -55.421 | |
| 2021-08-17 | 15:00 | 8098 etc rela | 稲畑産業 | 1699 | 1670 | 1689 | 1673 | 206600 | -15 | -0.889 | 5.086 | |
| 2021-08-16 | 15:00 | 8098 etc rela | 稲畑産業 | 1700 | 1680 | 1700 | 1688 | 196600 | -20 | -1.171 | 9.222 | |
| 2021-08-13 | 15:00 | 8098 etc rela | 稲畑産業 | 1708 | 1683 | 1686 | 1708 | 180000 | 13 | 0.767 | 65.289 | |
| 2021-08-12 | 15:00 | 8098 etc rela | 稲畑産業 | 1706 | 1689 | 1706 | 1695 | 108900 | -1 | -0.059 | -27.206 | |
| 2021-08-11 | 15:00 | 8098 etc rela | 稲畑産業 | 1717 | 1690 | 1714 | 1696 | 149600 | -9 | -0.528 | 3.03 | |
| 2021-08-10 | 15:00 | 8098 etc rela | 稲畑産業 | 1708 | 1678 | 1683 | 1705 | 145200 | 26 | 1.549 | 28.155 | |
| 2021-08-06 | 15:00 | 8098 etc rela | 稲畑産業 | 1701 | 1677 | 1695 | 1679 | 113300 | -13 | -0.768 | 3.47 | |
| 2021-08-05 | 15:00 | 8098 etc rela | 稲畑産業 | 1704 | 1690 | 1694 | 1692 | 109500 | -9 | -0.529 | 20.462 | |
| 2021-08-04 | 15:00 | 8098 etc rela | 稲畑産業 | 1709 | 1695 | 1706 | 1701 | 90900 | -13 | -0.758 | -13.511 | |
| 2021-08-03 | 15:00 | 8098 etc rela | 稲畑産業 | 1722 | 1698 | 1722 | 1714 | 105100 | -12 | -0.695 | -27.816 | |
| 2021-08-02 | 15:00 | 8098 etc rela | 稲畑産業 | 1730 | 1693 | 1710 | 1726 | 145600 | 26 | 1.529 | -7.673 | |
| 2021-07-30 | 15:00 | 8098 etc rela | 稲畑産業 | 1708 | 1691 | 1703 | 1700 | 157700 | -5 | -0.293 | 276.372 | |
| 2021-07-29 | 15:00 | 8098 etc rela | 稲畑産業 | 1712 | 1692 | 1706 | 1705 | 41900 | 5 | 0.294 | -13.963 | |
| 2021-07-28 | 15:00 | 8098 etc rela | 稲畑産業 | 1708 | 1694 | 1700 | 1700 | 48700 | -5 | -0.293 | -34.455 | |
| 2021-07-27 | 15:00 | 8098 etc rela | 稲畑産業 | 1720 | 1703 | 1715 | 1705 | 74300 | -2 | -0.117 | -32.022 | |
| 2021-07-26 | 15:00 | 8098 etc rela | 稲畑産業 | 1708 | 1681 | 1689 | 1707 | 109300 | 53 | 3.204 | -1.973 | |
| 2021-07-21 | 15:00 | 8098 etc rela | 稲畑産業 | 1677 | 1653 | 1677 | 1654 | 111500 | 1 | 0.06 | 1.641 | |
| 2021-07-20 | 15:00 | 8098 etc rela | 稲畑産業 | 1662 | 1643 | 1661 | 1653 | 109700 | -19 | -1.136 | -0.634 | |
| 2021-07-19 | 15:00 | 8098 etc rela | 稲畑産業 | 1690 | 1664 | 1690 | 1672 | 110400 | -24 | -1.415 | 101.093 | |
| 2021-07-16 | 15:00 | 8098 etc rela | 稲畑産業 | 1710 | 1692 | 1698 | 1696 | 54900 | -10 | -0.586 | -6.949 | |
| 2021-07-15 | 15:00 | 8098 etc rela | 稲畑産業 | 1734 | 1703 | 1723 | 1706 | 59000 | -23 | -1.33 | -21.647 | |
| 2021-07-14 | 15:00 | 8098 etc rela | 稲畑産業 | 1735 | 1715 | 1717 | 1729 | 75300 | 2 | 0.116 | -50.395 | |
| 2021-07-13 | 15:00 | 8098 etc rela | 稲畑産業 | 1727 | 1687 | 1693 | 1727 | 151800 | 44 | 2.614 | -2.505 | |
| 2021-07-12 | 15:00 | 8098 etc rela | 稲畑産業 | 1692 | 1667 | 1669 | 1683 | 155700 | 35 | 2.124 | -17.137 | |
| 2021-07-09 | 15:00 | 8098 etc rela | 稲畑産業 | 1652 | 1627 | 1647 | 1648 | 187900 | -12 | -0.723 | 71.598 | |
| 2021-07-08 | 8098 etc rela | 稲畑産業 | 1693 | 1660 | 1686 | 1660 | 109500 | -21 | -1.249 | 75.762 | ||
| 2021-07-07 | 8098 etc rela | 稲畑産業 | 1689 | 1675 | 1680 | 1681 | 33400 | -15 | -0.884 | 1.212 | ||
| 2021-07-06 | 8098 etc rela | 稲畑産業 | 1707 | 1695 | 1695 | 1696 | 33000 | 8 | 0.474 | -46.688 | ||
| 2021-07-05 | 8098 etc rela | 稲畑産業 | 1701 | 1688 | 1701 | 1688 | 61900 | -17 | -0.997 | -39.845 | ||
| 2021-07-02 | 8098 etc rela | 稲畑産業 | 1711 | 1688 | 1700 | 1705 | 102900 | 7 | 0.412 | -11.293 | ||
| 2021-07-01 | 8098 etc rela | 稲畑産業 | 1711 | 1689 | 1708 | 1698 | 116000 | -13 | -0.76 | 15.768 | ||
| 2021-06-30 | 8098 etc rela | 稲畑産業 | 1727 | 1709 | 1715 | 1711 | 100200 | 8 | 0.47 | 2.559 | ||
| 2021-06-29 | 8098 etc rela | 稲畑産業 | 1715 | 1692 | 1702 | 1703 | 97700 | -15 | -0.873 | 18.138 | ||
| 2021-06-28 | 8098 etc rela | 稲畑産業 | 1732 | 1715 | 1715 | 1718 | 82700 | 7 | 0.409 | 3.246 | ||
| 2021-06-25 | 8098 etc rela | 稲畑産業 | 1716 | 1692 | 1705 | 1711 | 80100 | 19 | 1.123 | 35.304 | ||
| 2021-06-24 | 8098 etc rela | 稲畑産業 | 1699 | 1678 | 1681 | 1692 | 59200 | 8 | 0.475 | -64.316 | ||
| 2021-06-23 | 8098 etc rela | 稲畑産業 | 1707 | 1679 | 1706 | 1684 | 165900 | -25 | -1.463 | 20.13 | ||
| 2021-06-22 | 8098 etc rela | 稲畑産業 | 1715 | 1683 | 1695 | 1709 | 1709 | 51 | 3.076 | |||
| 2021-06-21 | 8098 etc rela | 稲畑産業 | 1675 | 1657 | 1671 | 1658 | 1658 | -28 | -1.661 | |||
| 2021-06-18 | 8098 etc rela | 稲畑産業 | 1715 | 1685 | 1715 | 1686 | 1686 | -26 | -1.519 | |||
| 2021-06-17 | 8098 etc rela | 稲畑産業 | 1723 | 1709 | 1714 | 1712 | 1712 | -21 | -1.212 | |||
| 2021-06-16 | 8098 etc rela | 稲畑産業 | 1733 | 1711 | 1716 | 1733 | 1733 | 12 | 0.697 | |||
| 2021-06-15 | 8098 etc rela | 稲畑産業 | 1729 | 1684 | 1693 | 1721 | 1721 | 34 | 2.015 | |||
| 2021-06-14 | 8098 etc rela | 稲畑産業 | 1708 | 1675 | 1706 | 1687 | 1687 | -11 | -0.648 | |||
| 2021-06-11 | 8098 etc rela | 稲畑産業 | 1708 | 1678 | 1691 | 1698 | 1698 | -12 | -0.702 | |||
| 2021-06-10 | 8098 etc rela | 稲畑産業 | 1718 | 1691 | 1700 | 1710 | 1710 | -11 | -0.639 | |||
| 2021-06-09 | 8098 etc rela | 稲畑産業 | 1756 | 1717 | 1753 | 1721 | 1721 | -31 | -1.769 | |||
| 2021-06-08 | 8098 etc rela | 稲畑産業 | 1760 | 1732 | 1740 | 1752 | 1752 | 17 | 0.98 | |||
| 2021-06-07 | 8098 etc rela | 稲畑産業 | 1742 | 1721 | 1728 | 1735 | 1735 | -2 | -0.115 | |||
| 2021-06-04 | 8098 etc rela | 稲畑産業 | 1745 | 1727 | 1728 | 1737 | 1737 | 3 | 0.173 | |||
| 2021-06-03 | 8098 etc rela | 稲畑産業 | 1740 | 1718 | 1724 | 1734 | 1734 | 10 | 0.58 | |||
| 2021-06-02 | 8098 etc rela | 稲畑産業 | 1736 | 1687 | 1689 | 1724 | 1724 | 3 | 0.174 | |||
| 2021-06-01 | 8098 etc rela | 稲畑産業 | 1721 | 1685 | 1700 | 1721 | 1721 | 11 | 0.643 | |||
| 2021-05-31 | 8098 etc rela | 稲畑産業 | 1751 | 1700 | 1742 | 1710 | 1710 | -47 | -2.675 | |||
| 2021-05-28 | 8098 etc rela | 稲畑産業 | 1767 | 1739 | 1743 | 1757 | 1757 | 62 | 3.658 | |||
| 2021-05-27 | 8098 etc rela | 稲畑産業 | 1765 | 1695 | 1743 | 1695 | 1695 | -59 | -3.364 | |||
| 2021-05-26 | 8098 etc rela | 稲畑産業 | 1759 | 1722 | 1730 | 1754 | 1754 | 19 | 1.095 | |||
| 2021-05-25 | 8098 etc rela | 稲畑産業 | 1760 | 1725 | 1756 | 1735 | 1735 | -23 | -1.308 | |||
| 2021-05-24 | 8098 etc rela | 稲畑産業 | 1764 | 1698 | 1698 | 1758 | 1758 | 57 | 3.351 | |||
| 2021-05-21 | 8098 etc rela | 稲畑産業 | 1739 | 1697 | 1731 | 1701 | 1701 | -31 | -1.79 | |||
| 2021-05-20 | 8098 etc rela | 稲畑産業 | 1738 | 1718 | 1723 | 1732 | 1732 | 35 | 2.062 | |||
| 2021-05-19 | 8098 etc rela | 稲畑産業 | 1709 | 1688 | 1700 | 1697 | 1697 | -23 | -1.337 | |||
| 2021-05-18 | 8098 etc rela | 稲畑産業 | 1720 | 1688 | 1699 | 1720 | 1720 | 36 | 2.138 | |||
| 2021-05-17 | 8098 etc rela | 稲畑産業 | 1712 | 1680 | 1705 | 1684 | 1684 | -31 | -1.808 | |||
| 2021-05-14 | 8098 etc rela | 稲畑産業 | 1721 | 1701 | 1714 | 1715 | 1715 | 36 | 2.144 | |||
| 2021-05-13 | 8098 etc rela | 稲畑産業 | 1719 | 1665 | 1673 | 1679 | 1679 | -1 | -0.06 | |||
| 2021-05-12 | 8098 etc rela | 稲畑産業 | 1691 | 1662 | 1691 | 1680 | 1680 | 7 | 0.418 | |||
| 2021-05-11 | 8098 etc rela | 稲畑産業 | 1682 | 1649 | 1665 | 1673 | 1673 | 8 | 0.48 | |||
| 2021-05-10 | 8098 etc rela | 稲畑産業 | 1675 | 1636 | 1647 | 1665 | 1665 | 14 | 0.848 | |||
| 2021-05-07 | 8098 etc rela | 稲畑産業 | 1652 | 1627 | 1634 | 1651 | 1651 | 5 | 0.304 | |||
| 2021-05-06 | 8098 etc rela | 稲畑産業 | 1673 | 1645 | 1655 | 1646 | 1646 | -1 | -0.061 | |||
| 2021-04-30 | 8098 etc rela | 稲畑産業 | 1660 | 1640 | 1642 | 1647 | 1647 | 3 | 0.182 | |||
| 2021-04-28 | 8098 etc rela | 稲畑産業 | 1660 | 1642 | 1651 | 1644 | 1644 | -13 | -0.785 | |||
| 2021-04-27 | 8098 etc rela | 稲畑産業 | 1671 | 1651 | 1660 | 1657 | 1657 | 3 | 0.181 | |||
| 2021-04-26 | 8098 etc rela | 稲畑産業 | 1659 | 1646 | 1656 | 1654 | 1654 | -3 | -0.181 | |||
| 2021-04-23 | 8098 etc rela | 稲畑産業 | 1680 | 1649 | 1678 | 1657 | 1657 | -24 | -1.428 | |||
| 2021-04-22 | 8098 etc rela | 稲畑産業 | 1687 | 1662 | 1680 | 1681 | 1681 | 25 | 1.51 | |||
| 2021-04-21 | 8098 etc rela | 稲畑産業 | 1667 | 1649 | 1654 | 1656 | 1656 | -38 | -2.243 | |||
| 2021-04-20 | 8098 etc rela | 稲畑産業 | 1716 | 1686 | 1709 | 1694 | 1694 | -24 | -1.397 | |||
| 2021-04-19 | 8098 etc rela | 稲畑産業 | 1727 | 1713 | 1720 | 1718 | 1718 | 18 | 1.059 | |||
| 2021-04-16 | 8098 etc rela | 稲畑産業 | 1713 | 1692 | 1711 | 1700 | 1700 | -7 | -0.41 | |||
| 2021-04-15 | 8098 etc rela | 稲畑産業 | 1722 | 1695 | 1712 | 1707 | 1707 | 14 | 0.827 | |||
| 2021-04-14 | 8098 etc rela | 稲畑産業 | 1694 | 1677 | 1693 | 1693 | 1693 | -12 | -0.704 | |||
| 2021-04-13 | 8098 etc rela | 稲畑産業 | 1710 | 1678 | 1678 | 1705 | 1705 | 32 | 1.913 | |||
| 2021-04-12 | 8098 etc rela | 稲畑産業 | 1677 | 1658 | 1659 | 1673 | 1673 | 18 | 1.088 | |||
| 2021-04-09 | 8098 etc rela | 稲畑産業 | 1676 | 1649 | 1668 | 1655 | 1655 | -22 | -1.312 | |||
| 2021-04-08 | 8098 etc rela | 稲畑産業 | 1677 | 1664 | 1674 | 1677 | 1677 | 3 | 0.179 | |||
| 2021-04-07 | 8098 etc rela | 稲畑産業 | 1674 | 1641 | 1642 | 1674 | 1674 | 32 | 1.949 | |||
| 2021-04-06 | 8098 etc rela | 稲畑産業 | 1677 | 1627 | 1665 | 1642 | 1642 | -13 | -0.785 | |||
| 2021-04-05 | 8098 etc rela | 稲畑産業 | 1658 | 1622 | 1636 | 1655 | 1655 | 21 | 1.285 | |||
| 2021-04-02 | 8098 etc rela | 稲畑産業 | 1665 | 1625 | 1665 | 1634 | 1634 | -15 | -0.91 | |||
| 2021-04-01 | 8098 etc rela | 稲畑産業 | 1677 | 1644 | 1658 | 1649 | 1649 | -9 | -0.543 | |||
| 2021-03-31 | 8098 etc rela | 稲畑産業 | 1689 | 1645 | 1685 | 1658 | 1658 | -13 | -0.778 | |||
| 2021-03-30 | 8098 etc rela | 稲畑産業 | 1671 | 1625 | 1637 | 1671 | 1671 | -21 | -1.241 | |||
| 2021-03-29 | 8098 etc rela | 稲畑産業 | 1714 | 1658 | 1690 | 1692 | 1659 | -78 | -4.407 | |||
| 2021-03-26 | 8098 etc rela | 稲畑産業 | 1789 | 1761 | 1775 | 1770 | 1735.479 | 25 | 1.433 | |||
| 2021-03-25 | 8098 etc rela | 稲畑産業 | 1748 | 1722 | 1729 | 1745 | 1710.966 | 56 | 3.316 | |||
| 2021-03-24 | 8098 etc rela | 稲畑産業 | 1739 | 1689 | 1739 | 1689 | 1656.058 | -61 | -3.486 | |||
| 2021-03-23 | 8098 etc rela | 稲畑産業 | 1794 | 1749 | 1774 | 1750 | 1715.869 | -12 | -0.681 | |||
| 2021-03-22 | 8098 etc rela | 稲畑産業 | 1771 | 1741 | 1750 | 1762 | 1727.635 | 1 | 0.057 | |||
| 2021-03-19 | 8098 etc rela | 稲畑産業 | 1764 | 1724 | 1735 | 1761 | 1726.654 | 19 | 1.091 | |||
| 2021-03-18 | 8098 etc rela | 稲畑産業 | 1749 | 1722 | 1746 | 1742 | 1708.025 | -26 | -1.471 | |||
| 2021-03-17 | 8098 etc rela | 稲畑産業 | 1768 | 1734 | 1763 | 1768 | 1733.518 | 1 | 0.057 | |||
| 2021-03-16 | 8098 etc rela | 稲畑産業 | 1774 | 1730 | 1734 | 1767 | 1732.537 | 44 | 2.554 | |||
| 2021-03-15 | 8098 etc rela | 稲畑産業 | 1723 | 1680 | 1680 | 1723 | 1689.395 | 52 | 3.112 | |||
| 2021-03-12 | 8098 etc rela | 稲畑産業 | 1672 | 1647 | 1662 | 1671 | 1638.41 | 18 | 1.089 | |||
| 2021-03-11 | 8098 etc rela | 稲畑産業 | 1672 | 1639 | 1646 | 1653 | 1620.761 | 9 | 0.547 | |||
| 2021-03-10 | 8098 etc rela | 稲畑産業 | 1645 | 1606 | 1615 | 1644 | 1611.936 | 26 | 1.607 | |||
| 2021-03-09 | 8098 etc rela | 稲畑産業 | 1653 | 1593 | 1645 | 1618 | 1586.443 | -13 | -0.797 | |||
| 2021-03-08 | 8098 etc rela | 稲畑産業 | 1646 | 1619 | 1641 | 1631 | 1599.19 | 12 | 0.741 | |||
| 2021-03-05 | 8098 etc rela | 稲畑産業 | 1624 | 1596 | 1610 | 1619 | 1587.424 | 9 | 0.559 | |||
| 2021-03-04 | 8098 etc rela | 稲畑産業 | 1613 | 1582 | 1596 | 1610 | 1578.599 | 27 | 1.706 | |||
| 2021-03-03 | 8098 etc rela | 稲畑産業 | 1616 | 1561 | 1574 | 1583 | 1552.126 | 32 | 2.063 | |||
| 2021-03-02 | 8098 etc rela | 稲畑産業 | 1565 | 1531 | 1560 | 1551 | 1520.75 | -1 | -0.064 | |||
| 2021-03-01 | 8098 etc rela | 稲畑産業 | 1556 | 1514 | 1516 | 1552 | 1521.73 | 51 | 3.398 | |||
| 2021-02-26 | 8098 etc rela | 稲畑産業 | 1542 | 1499 | 1505 | 1501 | 1471.725 | -4 | -0.266 | |||
| 2021-02-25 | 8098 etc rela | 稲畑産業 | 1528 | 1499 | 1517 | 1505 | 1475.647 | -11 | -0.726 | |||
| 2021-02-24 | 8098 etc rela | 稲畑産業 | 1563 | 1516 | 1546 | 1516 | 1486.433 | -16 | -1.044 | |||
| 2021-02-22 | 8098 etc rela | 稲畑産業 | 1539 | 1518 | 1525 | 1532 | 1502.121 | 16 | 1.055 | |||
| 2021-02-19 | 8098 etc rela | 稲畑産業 | 1531 | 1509 | 1530 | 1516 | 1486.433 | 1 | 0.066 | |||
| 2021-02-18 | 8098 etc rela | 稲畑産業 | 1535 | 1508 | 1535 | 1515 | 1485.452 | -19 | -1.239 | |||
| 2021-02-17 | 8098 etc rela | 稲畑産業 | 1534 | 1498 | 1500 | 1534 | 1504.082 | 31 | 2.063 | |||
| 2021-02-16 | 8098 etc rela | 稲畑産業 | 1556 | 1495 | 1550 | 1503 | 1473.686 | -42 | -2.718 | |||
| 2021-02-15 | 8098 etc rela | 稲畑産業 | 1577 | 1538 | 1577 | 1545 | 1514.867 | 0 | 0 | |||
| 2021-02-12 | 8098 etc rela | 稲畑産業 | 1572 | 1529 | 1570 | 1545 | 1514.867 | -20 | -1.278 | |||
| 2021-02-10 | 8098 etc rela | 稲畑産業 | 1593 | 1564 | 1583 | 1565 | 1534.477 | -35 | -2.188 | |||
| 2021-02-09 | 8098 etc rela | 稲畑産業 | 1628 | 1576 | 1627 | 1600 | 1568.794 | -27 | -1.659 | |||
| 2021-02-08 | 8098 etc rela | 稲畑産業 | 1636 | 1561 | 1572 | 1627 | 1595.268 | 94 | 6.132 | |||
| 2021-02-05 | 8098 etc rela | 稲畑産業 | 1539 | 1516 | 1524 | 1533 | 1503.101 | 21 | 1.389 | |||
| 2021-02-04 | 8098 etc rela | 稲畑産業 | 1525 | 1507 | 1513 | 1512 | 1482.511 | -1 | -0.066 | |||
| 2021-02-03 | 8098 etc rela | 稲畑産業 | 1524 | 1503 | 1512 | 1513 | 1483.491 | -2 | -0.132 | |||
| 2021-02-02 | 8098 etc rela | 稲畑産業 | 1515 | 1479 | 1484 | 1515 | 1485.452 | 42 | 2.851 | |||
| 2021-02-01 | 8098 etc rela | 稲畑産業 | 1481 | 1467 | 1467 | 1473 | 1444.271 | 3 | 0.204 | |||
| 2021-01-29 | 8098 etc rela | 稲畑産業 | 1500 | 1468 | 1500 | 1470 | 1441.33 | -24 | -1.606 | |||
| 2021-01-28 | 8098 etc rela | 稲畑産業 | 1513 | 1490 | 1500 | 1494 | 1464.862 | -30 | -1.969 | |||
| 2021-01-27 | 8098 etc rela | 稲畑産業 | 1531 | 1511 | 1511 | 1524 | 1494.277 | 40 | 2.695 | |||
| 2021-01-26 | 8098 etc rela | 稲畑産業 | 1524 | 1484 | 1495 | 1484 | 1455.057 | 3 | 0.203 | |||
| 2021-01-25 | 8098 etc rela | 稲畑産業 | 1497 | 1473 | 1473 | 1481 | 1452.115 | 11 | 0.748 | |||
| 2021-01-22 | 8098 etc rela | 稲畑産業 | 1483 | 1466 | 1475 | 1470 | 1441.33 | -14 | -0.943 | |||
| 2021-01-21 | 8098 etc rela | 稲畑産業 | 1502 | 1478 | 1488 | 1484 | 1455.057 | 5 | 0.338 | |||
| 2021-01-20 | 8098 etc rela | 稲畑産業 | 1479 | 1443 | 1451 | 1479 | 1450.154 | 40 | 2.78 | |||
| 2021-01-19 | 8098 etc rela | 稲畑産業 | 1447 | 1433 | 1444 | 1439 | 1410.934 | 3 | 0.209 | |||
| 2021-01-18 | 8098 etc rela | 稲畑産業 | 1459 | 1436 | 1459 | 1436 | 1407.993 | -23 | -1.576 | |||
| 2021-01-15 | 8098 etc rela | 稲畑産業 | 1482 | 1459 | 1469 | 1459 | 1430.544 | -1 | -0.068 | |||
| 2021-01-14 | 8098 etc rela | 稲畑産業 | 1469 | 1448 | 1460 | 1460 | 1431.525 | -7 | -0.477 | |||
| 2021-01-13 | 8098 etc rela | 稲畑産業 | 1474 | 1459 | 1470 | 1467 | 1438.388 | 6 | 0.411 | |||
| 2021-01-12 | 8098 etc rela | 稲畑産業 | 1467 | 1432 | 1440 | 1461 | 1432.505 | 27 | 1.883 | |||
| 2021-01-08 | 8098 etc rela | 稲畑産業 | 1437 | 1403 | 1415 | 1434 | 1406.032 | 4 | 0.28 | |||
| 2021-01-07 | 8098 etc rela | 稲畑産業 | 1461 | 1421 | 1436 | 1430 | 1402.11 | 13 | 0.917 | |||
| 2021-01-06 | 8098 etc rela | 稲畑産業 | 1417 | 1392 | 1393 | 1417 | 1389.364 | 25 | 1.796 | |||
| 2021-01-05 | 8098 etc rela | 稲畑産業 | 1411 | 1392 | 1399 | 1392 | 1364.851 | -18 | -1.277 | |||
| 2021-01-04 | 8098 etc rela | 稲畑産業 | 1445 | 1405 | 1445 | 1410 | 1382.5 | -32 | -2.219 | |||
| 2020-12-30 | 8098 etc rela | 稲畑産業 | 1462 | 1438 | 1462 | 1442 | 1413.876 | -30 | -2.038 | |||
| 2020-12-29 | 8098 etc rela | 稲畑産業 | 1475 | 1443 | 1460 | 1472 | 1443.291 | 23 | 1.587 | |||
| 2020-12-28 | 8098 etc rela | 稲畑産業 | 1472 | 1432 | 1464 | 1449 | 1420.739 | -16 | -1.092 | |||
| 2020-12-25 | 8098 etc rela | 稲畑産業 | 1480 | 1461 | 1464 | 1465 | 1436.427 | 19 | 1.314 | |||
| 2020-12-24 | 8098 etc rela | 稲畑産業 | 1460 | 1434 | 1439 | 1446 | 1417.798 | 23 | 1.616 | |||
| 2020-12-23 | 8098 etc rela | 稲畑産業 | 1437 | 1419 | 1437 | 1423 | 1395.246 | 1 | 0.07 | |||
| 2020-12-22 | 8098 etc rela | 稲畑産業 | 1438 | 1405 | 1438 | 1422 | 1394.266 | -29 | -1.999 | |||
| 2020-12-21 | 8098 etc rela | 稲畑産業 | 1454 | 1432 | 1447 | 1451 | 1422.7 | 12 | 0.834 | |||
| 2020-12-18 | 8098 etc rela | 稲畑産業 | 1445 | 1429 | 1438 | 1439 | 1410.934 | 0 | 0 | |||
| 2020-12-17 | 8098 etc rela | 稲畑産業 | 1455 | 1421 | 1455 | 1439 | 1410.934 | -4 | -0.277 | |||
| 2020-12-16 | 8098 etc rela | 稲畑産業 | 1458 | 1431 | 1458 | 1443 | 1414.856 | -10 | -0.688 | |||
| 2020-12-15 | 8098 etc rela | 稲畑産業 | 1458 | 1435 | 1443 | 1453 | 1424.661 | 7 | 0.484 | |||
| 2020-12-14 | 8098 etc rela | 稲畑産業 | 1455 | 1438 | 1450 | 1446 | 1417.798 | 2 | 0.139 | |||
| 2020-12-11 | 8098 etc rela | 稲畑産業 | 1450 | 1425 | 1450 | 1444 | 1415.837 | 3 | 0.208 | |||
| 2020-12-10 | 8098 etc rela | 稲畑産業 | 1459 | 1438 | 1455 | 1441 | 1412.895 | -20 | -1.369 | |||
| 2020-12-09 | 8098 etc rela | 稲畑産業 | 1461 | 1420 | 1430 | 1461 | 1432.505 | 32 | 2.239 | |||
| 2020-12-08 | 8098 etc rela | 稲畑産業 | 1435 | 1422 | 1426 | 1429 | 1401.129 | -5 | -0.349 | |||
| 2020-12-07 | 8098 etc rela | 稲畑産業 | 1474 | 1434 | 1465 | 1434 | 1406.032 | -28 | -1.915 | |||
| 2020-12-04 | 8098 etc rela | 稲畑産業 | 1466 | 1443 | 1447 | 1462 | 1433.486 | 8 | 0.55 | |||
| 2020-12-03 | 8098 etc rela | 稲畑産業 | 1461 | 1422 | 1434 | 1454 | 1425.642 | 33 | 2.322 | |||
| 2020-12-02 | 8098 etc rela | 稲畑産業 | 1437 | 1411 | 1414 | 1421 | 1393.286 | 14 | 0.995 | |||
| 2020-12-01 | 8098 etc rela | 稲畑産業 | 1408 | 1376 | 1387 | 1407 | 1379.558 | 29 | 2.104 | |||
| 2020-11-30 | 8098 etc rela | 稲畑産業 | 1441 | 1375 | 1441 | 1378 | 1351.124 | -72 | -4.966 | |||
| 2020-11-27 | 8098 etc rela | 稲畑産業 | 1460 | 1419 | 1429 | 1450 | 1421.72 | 28 | 1.969 | |||
| 2020-11-26 | 8098 etc rela | 稲畑産業 | 1422 | 1392 | 1402 | 1422 | 1394.266 | 11 | 0.78 | |||
| 2020-11-25 | 8098 etc rela | 稲畑産業 | 1427 | 1399 | 1424 | 1411 | 1383.48 | 1 | 0.071 | |||
| 2020-11-24 | 8098 etc rela | 稲畑産業 | 1423 | 1407 | 1415 | 1410 | 1382.5 | 29 | 2.1 | |||
| 2020-11-20 | 8098 etc rela | 稲畑産業 | 1385 | 1360 | 1375 | 1381 | 1354.066 | 14 | 1.024 | |||
| 2020-11-19 | 8098 etc rela | 稲畑産業 | 1371 | 1352 | 1362 | 1367 | 1340.339 | 6 | 0.441 | |||
| 2020-11-18 | 8098 etc rela | 稲畑産業 | 1374 | 1354 | 1374 | 1361 | 1334.456 | -19 | -1.377 | |||
| 2020-11-17 | 8098 etc rela | 稲畑産業 | 1398 | 1367 | 1398 | 1380 | 1353.085 | -13 | -0.933 | |||
| 2020-11-16 | 8098 etc rela | 稲畑産業 | 1397 | 1377 | 1382 | 1393 | 1365.832 | 30 | 2.201 | |||
| 2020-11-13 | 8098 etc rela | 稲畑産業 | 1375 | 1344 | 1371 | 1363 | 1336.417 | -12 | -0.873 | |||
| 2020-11-12 | 8098 etc rela | 稲畑産業 | 1387 | 1355 | 1383 | 1375 | 1348.183 | 5 | 0.365 | |||
| 2020-11-11 | 8098 etc rela | 稲畑産業 | 1406 | 1361 | 1401 | 1370 | 1343.28 | -10 | -0.725 | |||
| 2020-11-10 | 8098 etc rela | 稲畑産業 | 1403 | 1352 | 1402 | 1380 | 1353.085 | 8 | 0.583 | |||
| 2020-11-09 | 8098 etc rela | 稲畑産業 | 1410 | 1352 | 1405 | 1372 | 1345.241 | -35 | -2.488 | |||
| 2020-11-06 | 8098 etc rela | 稲畑産業 | 1410 | 1305 | 1314 | 1407 | 1379.558 | 83 | 6.269 | |||
| 2020-11-05 | 8098 etc rela | 稲畑産業 | 1343 | 1224 | 1249 | 1324 | 1298.177 | 82 | 6.602 | |||
| 2020-11-04 | 8098 etc rela | 稲畑産業 | 1251 | 1228 | 1245 | 1242 | 1217.777 | 19 | 1.554 | |||
| 2020-11-02 | 8098 etc rela | 稲畑産業 | 1233 | 1211 | 1211 | 1223 | 1199.147 | 14 | 1.158 | |||
| 2020-10-30 | 8098 etc rela | 稲畑産業 | 1239 | 1198 | 1235 | 1209 | 1185.42 | -26 | -2.105 | |||
| 2020-10-29 | 8098 etc rela | 稲畑産業 | 1246 | 1234 | 1238 | 1235 | 1210.913 | -21 | -1.672 | |||
| 2020-10-28 | 8098 etc rela | 稲畑産業 | 1264 | 1244 | 1258 | 1256 | 1231.504 | -16 | -1.258 | |||
| 2020-10-27 | 8098 etc rela | 稲畑産業 | 1275 | 1258 | 1271 | 1272 | 1247.192 | -3 | -0.235 | |||
| 2020-10-26 | 8098 etc rela | 稲畑産業 | 1275 | 1259 | 1270 | 1275 | 1250.133 | 5 | 0.394 | |||
| 2020-10-23 | 8098 etc rela | 稲畑産業 | 1275 | 1254 | 1262 | 1270 | 1245.23 | 9 | 0.714 | |||
| 2020-10-22 | 8098 etc rela | 稲畑産業 | 1290 | 1261 | 1277 | 1261 | 1236.406 | -40 | -3.075 | |||
| 2020-10-21 | 8098 etc rela | 稲畑産業 | 1307 | 1289 | 1289 | 1301 | 1275.626 | 12 | 0.931 | |||
| 2020-10-20 | 8098 etc rela | 稲畑産業 | 1311 | 1286 | 1309 | 1289 | 1263.86 | -12 | -0.922 | |||
| 2020-10-19 | 8098 etc rela | 稲畑産業 | 1305 | 1282 | 1282 | 1301 | 1275.626 | 22 | 1.72 | |||
| 2020-10-16 | 8098 etc rela | 稲畑産業 | 1296 | 1275 | 1285 | 1279 | 1254.055 | -6 | -0.467 | |||
| 2020-10-15 | 8098 etc rela | 稲畑産業 | 1309 | 1280 | 1290 | 1285 | 1259.938 | -1 | -0.078 | |||
| 2020-10-14 | 8098 etc rela | 稲畑産業 | 1295 | 1283 | 1291 | 1286 | 1260.918 | -24 | -1.832 | |||
| 2020-10-13 | 8098 etc rela | 稲畑産業 | 1319 | 1299 | 1316 | 1310 | 1284.45 | 1 | 0.076 | |||
| 2020-10-12 | 8098 etc rela | 稲畑産業 | 1314 | 1301 | 1314 | 1309 | 1283.47 | -7 | -0.532 | |||
| 2020-10-09 | 8098 etc rela | 稲畑産業 | 1330 | 1303 | 1330 | 1316 | 1290.333 | -15 | -1.127 | |||
| 2020-10-08 | 8098 etc rela | 稲畑産業 | 1342 | 1320 | 1327 | 1331 | 1305.041 | 11 | 0.833 | |||
| 2020-10-07 | 8098 etc rela | 稲畑産業 | 1327 | 1305 | 1311 | 1320 | 1294.255 | 2 | 0.152 | |||
| 2020-10-06 | 8098 etc rela | 稲畑産業 | 1327 | 1307 | 1317 | 1318 | 1292.294 | 2 | 0.152 | |||
| 2020-10-05 | 8098 etc rela | 稲畑産業 | 1339 | 1309 | 1322 | 1316 | 1290.333 | 17 | 1.309 | |||
| 2020-10-02 | 8098 etc rela | 稲畑産業 | 1350 | 1295 | 1339 | 1299 | 1273.665 | -40 | -2.987 | |||
| 2020-09-30 | 8098 etc rela | 稲畑産業 | 1377 | 1339 | 1370 | 1339 | 1312.885 | -22 | -1.616 | |||
| 2020-09-29 | 8098 etc rela | 稲畑産業 | 1375 | 1347 | 1369 | 1361 | 1334.456 | -23 | -1.662 | |||
| 2020-09-28 | 8098 etc rela | 稲畑産業 | 1386 | 1354 | 1358 | 1384 | 1337.397 | 26 | 1.915 | |||
| 2020-09-25 | 8098 etc rela | 稲畑産業 | 1390 | 1349 | 1375 | 1358 | 1312.273 | 0 | 0 | |||
| 2020-09-24 | 8098 etc rela | 稲畑産業 | 1380 | 1345 | 1380 | 1358 | 1312.273 | -24 | -1.737 | |||
| 2020-09-23 | 8098 etc rela | 稲畑産業 | 1423 | 1378 | 1418 | 1382 | 1335.465 | -45 | -3.153 | |||
| 2020-09-18 | 8098 etc rela | 稲畑産業 | 1432 | 1406 | 1411 | 1427 | 1378.949 | 19 | 1.349 | |||
| 2020-09-17 | 8098 etc rela | 稲畑産業 | 1408 | 1376 | 1383 | 1408 | 1360.589 | 38 | 2.774 | |||
| 2020-09-16 | 8098 etc rela | 稲畑産業 | 1379 | 1358 | 1362 | 1370 | 1323.869 | -1 | -0.073 | |||
| 2020-09-15 | 8098 etc rela | 稲畑産業 | 1380 | 1349 | 1379 | 1371 | 1324.835 | -1 | -0.073 | |||
| 2020-09-14 | 8098 etc rela | 稲畑産業 | 1380 | 1356 | 1356 | 1372 | 1325.801 | 34 | 2.541 | |||
| 2020-09-11 | 8098 etc rela | 稲畑産業 | 1343 | 1301 | 1310 | 1338 | 1292.946 | 18 | 1.364 | |||
| 2020-09-10 | 8098 etc rela | 稲畑産業 | 1332 | 1312 | 1330 | 1320 | 1275.552 | -10 | -0.752 | |||
| 2020-09-09 | 8098 etc rela | 稲畑産業 | 1337 | 1324 | 1333 | 1330 | 1285.216 | -20 | -1.481 | |||
| 2020-09-08 | 8098 etc rela | 稲畑産業 | 1354 | 1325 | 1325 | 1350 | 1304.542 | 25 | 1.887 | |||
| 2020-09-07 | 8098 etc rela | 稲畑産業 | 1341 | 1316 | 1318 | 1325 | 1280.384 | 15 | 1.145 | |||
| 2020-09-04 | 8098 etc rela | 稲畑産業 | 1338 | 1308 | 1326 | 1310 | 1265.889 | -38 | -2.819 | |||
| 2020-09-03 | 8098 etc rela | 稲畑産業 | 1394 | 1347 | 1389 | 1348 | 1302.609 | -21 | -1.534 | |||
| 2020-09-02 | 8098 etc rela | 稲畑産業 | 1371 | 1325 | 1336 | 1369 | 1322.902 | 46 | 3.477 | |||
| 2020-09-01 | 8098 etc rela | 稲畑産業 | 1333 | 1298 | 1311 | 1323 | 1278.451 | 13 | 0.992 | |||
| 2020-08-31 | 8098 etc rela | 稲畑産業 | 1348 | 1310 | 1323 | 1310 | 1265.889 | 13 | 1.002 | |||
| 2020-08-28 | 8098 etc rela | 稲畑産業 | 1330 | 1285 | 1293 | 1297 | 1253.327 | 13 | 1.012 | |||
| 2020-08-27 | 8098 etc rela | 稲畑産業 | 1292 | 1279 | 1292 | 1284 | 1240.764 | -6 | -0.465 | |||
| 2020-08-26 | 8098 etc rela | 稲畑産業 | 1292 | 1274 | 1292 | 1290 | 1246.562 | -7 | -0.54 | |||
| 2020-08-25 | 8098 etc rela | 稲畑産業 | 1312 | 1295 | 1305 | 1297 | 1253.327 | 15 | 1.17 | |||
| 2020-08-24 | 8098 etc rela | 稲畑産業 | 1293 | 1279 | 1282 | 1282 | 1238.832 | -1 | -0.078 | |||
| 2020-08-21 | 8098 etc rela | 稲畑産業 | 1292 | 1261 | 1261 | 1283 | 1239.798 | 22 | 1.745 | |||
| 2020-08-20 | 8098 etc rela | 稲畑産業 | 1275 | 1257 | 1261 | 1261 | 1218.539 | -8 | -0.63 | |||
| 2020-08-19 | 8098 etc rela | 稲畑産業 | 1281 | 1267 | 1281 | 1269 | 1226.27 | -13 | -1.014 | |||
| 2020-08-18 | 8098 etc rela | 稲畑産業 | 1290 | 1264 | 1271 | 1282 | 1238.832 | 0 | 0 | |||
| 2020-08-17 | 8098 etc rela | 稲畑産業 | 1288 | 1271 | 1271 | 1282 | 1238.832 | 11 | 0.865 | |||
| 2020-08-14 | 8098 etc rela | 稲畑産業 | 1278 | 1266 | 1274 | 1271 | 1228.202 | -10 | -0.781 | |||
| 2020-08-13 | 8098 etc rela | 稲畑産業 | 1286 | 1259 | 1277 | 1281 | 1237.865 | 9 | 0.708 | |||
| 2020-08-12 | 8098 etc rela | 稲畑産業 | 1272 | 1238 | 1238 | 1272 | 1229.169 | 37 | 2.996 | |||
| 2020-08-11 | 8098 etc rela | 稲畑産業 | 1249 | 1220 | 1235 | 1235 | 1193.414 | 6 | 0.488 | |||
| 2020-08-07 | 8098 etc rela | 稲畑産業 | 1251 | 1212 | 1220 | 1229 | 1187.616 | 9 | 0.738 | |||
| 2020-08-06 | 8098 etc rela | 稲畑産業 | 1228 | 1195 | 1199 | 1220 | 1178.92 | 18 | 1.498 | |||
| 2020-08-05 | 8098 etc rela | 稲畑産業 | 1211 | 1188 | 1200 | 1202 | 1161.526 | -7 | -0.579 | |||
| 2020-08-04 | 8098 etc rela | 稲畑産業 | 1215 | 1192 | 1192 | 1209 | 1168.29 | 20 | 1.682 | |||
| 2020-08-03 | 8098 etc rela | 稲畑産業 | 1196 | 1172 | 1187 | 1189 | 1148.963 | 24 | 2.06 | |||
| 2020-07-31 | 8098 etc rela | 稲畑産業 | 1219 | 1165 | 1219 | 1165 | 1125.771 | -55 | -4.508 | |||
| 2020-07-30 | 8098 etc rela | 稲畑産業 | 1249 | 1220 | 1240 | 1220 | 1178.92 | -20 | -1.613 | |||
| 2020-07-29 | 8098 etc rela | 稲畑産業 | 1254 | 1233 | 1250 | 1240 | 1198.246 | -3 | -0.241 | |||
| 2020-07-28 | 8098 etc rela | 稲畑産業 | 1257 | 1237 | 1257 | 1243 | 1201.145 | -12 | -0.956 | |||
| 2020-07-27 | 8098 etc rela | 稲畑産業 | 1255 | 1218 | 1241 | 1255 | 1212.741 | 14 | 1.128 | |||
| 2020-07-22 | 8098 etc rela | 稲畑産業 | 1263 | 1241 | 1263 | 1241 | 1199.212 | -19 | -1.508 | |||
| 2020-07-21 | 8098 etc rela | 稲畑産業 | 1275 | 1251 | 1275 | 1260 | 1217.573 | -21 | -1.639 | |||
| 2020-07-20 | 8098 etc rela | 稲畑産業 | 1283 | 1264 | 1275 | 1281 | 1237.865 | -1 | -0.078 | |||
| 2020-07-17 | 8098 etc rela | 稲畑産業 | 1295 | 1273 | 1292 | 1282 | 1238.832 | -7 | -0.543 | |||
| 2020-07-16 | 8098 etc rela | 稲畑産業 | 1301 | 1282 | 1295 | 1289 | 1245.596 | -1 | -0.078 | |||
| 2020-07-15 | 8098 etc rela | 稲畑産業 | 1295 | 1264 | 1281 | 1290 | 1246.562 | 16 | 1.256 | |||
| 2020-07-14 | 8098 etc rela | 稲畑産業 | 1277 | 1262 | 1277 | 1274 | 1231.101 | -10 | -0.779 | |||
| 2020-07-13 | 8098 etc rela | 稲畑産業 | 1284 | 1258 | 1259 | 1284 | 1240.764 | 46 | 3.716 | |||
| 2020-07-10 | 8098 etc rela | 稲畑産業 | 1267 | 1236 | 1264 | 1238 | 1196.313 | -39 | -3.054 | |||
| 2020-07-09 | 8098 etc rela | 稲畑産業 | 1310 | 1277 | 1310 | 1277 | 1234 | -37 | -2.816 | |||
| 2020-07-08 | 8098 etc rela | 稲畑産業 | 1342 | 1307 | 1317 | 1314 | 1269.754 | -6 | -0.455 | |||
| 2020-07-07 | 8098 etc rela | 稲畑産業 | 1327 | 1308 | 1316 | 1320 | 1275.552 | 4 | 0.304 | |||
| 2020-07-06 | 8098 etc rela | 稲畑産業 | 1341 | 1310 | 1312 | 1316 | 1271.687 | 9 | 0.689 | |||
| 2020-07-03 | 8098 etc rela | 稲畑産業 | 1319 | 1291 | 1292 | 1307 | 1262.99 | 33 | 2.59 | |||
| 2020-07-02 | 8098 etc rela | 稲畑産業 | 1286 | 1258 | 1270 | 1274 | 1231.101 | 4 | 0.315 | |||
| 2020-07-01 | 8098 etc rela | 稲畑産業 | 1317 | 1263 | 1308 | 1270 | 1227.236 | -31 | -2.383 | |||
| 2020-06-30 | 8098 etc rela | 稲畑産業 | 1339 | 1301 | 1339 | 1301 | 1257.192 | 1 | 0.077 | |||
| 2020-06-29 | 8098 etc rela | 稲畑産業 | 1310 | 1291 | 1296 | 1300 | 1256.226 | -5 | -0.383 | |||
| 2020-06-26 | 8098 etc rela | 稲畑産業 | 1308 | 1290 | 1290 | 1305 | 1261.057 | 30 | 2.353 | |||
| 2020-06-25 | 8098 etc rela | 稲畑産業 | 1286 | 1257 | 1257 | 1275 | 1232.068 | 10 | 0.791 | |||
| 2020-06-24 | 8098 etc rela | 稲畑産業 | 1273 | 1259 | 1273 | 1265 | 1222.404 | -9 | -0.706 | |||
| 2020-06-23 | 8098 etc rela | 稲畑産業 | 1281 | 1252 | 1252 | 1274 | 1231.101 | 24 | 1.92 | |||
| 2020-06-22 | 8098 etc rela | 稲畑産業 | 1300 | 1247 | 1296 | 1250 | 1207.909 | -54 | -4.141 | |||
| 2020-06-19 | 8098 etc rela | 稲畑産業 | 1329 | 1282 | 1283 | 1304 | 1260.091 | 18 | 1.4 | |||
| 2020-06-18 | 8098 etc rela | 稲畑産業 | 1297 | 1272 | 1281 | 1286 | 1242.697 | -3 | -0.233 | |||
| 2020-06-17 | 8098 etc rela | 稲畑産業 | 1300 | 1280 | 1295 | 1289 | 1245.596 | -9 | -0.693 | |||
| 2020-06-16 | 8098 etc rela | 稲畑産業 | 1300 | 1256 | 1266 | 1298 | 1254.293 | 71 | 5.786 | |||
| 2020-06-15 | 8098 etc rela | 稲畑産業 | 1267 | 1227 | 1256 | 1227 | 1185.684 | -40 | -3.157 | |||
| 2020-06-12 | 8098 etc rela | 稲畑産業 | 1282 | 1252 | 1268 | 1267 | 1224.337 | -29 | -2.238 | |||
| 2020-06-11 | 8098 etc rela | 稲畑産業 | 1324 | 1296 | 1320 | 1296 | 1252.36 | -30 | -2.262 | |||
| 2020-06-10 | 8098 etc rela | 稲畑産業 | 1337 | 1323 | 1328 | 1326 | 1281.35 | -14 | -1.045 | |||
| 2020-06-09 | 8098 etc rela | 稲畑産業 | 1357 | 1327 | 1354 | 1340 | 1294.879 | -11 | -0.814 | |||
| 2020-06-08 | 8098 etc rela | 稲畑産業 | 1360 | 1338 | 1359 | 1351 | 1305.508 | 18 | 1.35 | |||
| 2020-06-05 | 8098 etc rela | 稲畑産業 | 1344 | 1316 | 1327 | 1333 | 1288.115 | 17 | 1.292 | |||
| 2020-06-04 | 8098 etc rela | 稲畑産業 | 1335 | 1306 | 1335 | 1316 | 1271.687 | 2 | 0.152 | |||
| 2020-06-03 | 8098 etc rela | 稲畑産業 | 1335 | 1308 | 1335 | 1314 | 1269.754 | 0 | 0 | |||
| 2020-06-02 | 8098 etc rela | 稲畑産業 | 1329 | 1305 | 1309 | 1314 | 1269.754 | 8 | 0.613 | |||
| 2020-06-01 | 8098 etc rela | 稲畑産業 | 1314 | 1295 | 1307 | 1306 | 1262.024 | -13 | -0.986 | |||
| 2020-05-29 | 8098 etc rela | 稲畑産業 | 1349 | 1314 | 1345 | 1319 | 1274.586 | -29 | -2.151 | |||
| 2020-05-28 | 8098 etc rela | 稲畑産業 | 1358 | 1322 | 1347 | 1348 | 1302.609 | 3 | 0.223 | |||
| 2020-05-27 | 8098 etc rela | 稲畑産業 | 1357 | 1308 | 1318 | 1345 | 1299.71 | 44 | 3.382 | |||
| 2020-05-26 | 8098 etc rela | 稲畑産業 | 1308 | 1255 | 1264 | 1301 | 1257.192 | 55 | 4.414 | |||
| 2020-05-25 | 8098 etc rela | 稲畑産業 | 1258 | 1235 | 1248 | 1246 | 1204.044 | -3 | -0.24 | |||
| 2020-05-22 | 8098 etc rela | 稲畑産業 | 1270 | 1243 | 1270 | 1249 | 1206.943 | -8 | -0.636 | |||
| 2020-05-21 | 8098 etc rela | 稲畑産業 | 1278 | 1253 | 1278 | 1257 | 1214.674 | 4 | 0.319 | |||
| 2020-05-20 | 8098 etc rela | 稲畑産業 | 1255 | 1238 | 1249 | 1253 | 1210.808 | 10 | 0.805 | |||
| 2020-05-19 | 8098 etc rela | 稲畑産業 | 1278 | 1237 | 1277 | 1243 | 1201.145 | -4 | -0.321 | |||
| 2020-05-18 | 8098 etc rela | 稲畑産業 | 1252 | 1213 | 1227 | 1247 | 1205.01 | 50 | 4.177 | |||
| 2020-05-15 | 8098 etc rela | 稲畑産業 | 1220 | 1177 | 1204 | 1197 | 1156.694 | 17 | 1.441 | |||
| 2020-05-14 | 8098 etc rela | 稲畑産業 | 1196 | 1177 | 1186 | 1180 | 1140.266 | -17 | -1.42 | |||
| 2020-05-13 | 8098 etc rela | 稲畑産業 | 1200 | 1168 | 1180 | 1197 | 1156.694 | 9 | 0.758 | |||
| 2020-05-12 | 8098 etc rela | 稲畑産業 | 1205 | 1176 | 1205 | 1188 | 1147.997 | -17 | -1.411 | |||
| 2020-05-11 | 8098 etc rela | 稲畑産業 | 1207 | 1189 | 1196 | 1205 | 1164.425 | 18 | 1.516 | |||
| 2020-05-08 | 8098 etc rela | 稲畑産業 | 1189 | 1144 | 1155 | 1187 | 1147.031 | 32 | 2.771 | |||
| 2020-05-07 | 8098 etc rela | 稲畑産業 | 1159 | 1146 | 1158 | 1155 | 1116.108 | -19 | -1.618 | |||
| 2020-05-01 | 8098 etc rela | 稲畑産業 | 1189 | 1166 | 1186 | 1174 | 1134.468 | -32 | -2.653 | |||
| 2020-04-30 | 8098 etc rela | 稲畑産業 | 1213 | 1196 | 1210 | 1206 | 1165.391 | 29 | 2.464 | |||
| 2020-04-28 | 8098 etc rela | 稲畑産業 | 1201 | 1174 | 1201 | 1177 | 1137.367 | -21 | -1.753 | |||
| 2020-04-27 | 8098 etc rela | 稲畑産業 | 1201 | 1176 | 1192 | 1198 | 1157.66 | 16 | 1.354 | |||
| 2020-04-24 | 8098 etc rela | 稲畑産業 | 1209 | 1181 | 1209 | 1182 | 1142.199 | -16 | -1.336 | |||
| 2020-04-23 | 8098 etc rela | 稲畑産業 | 1198 | 1153 | 1153 | 1198 | 1157.66 | 48 | 4.174 | |||
| 2020-04-22 | 8098 etc rela | 稲畑産業 | 1169 | 1139 | 1148 | 1150 | 1111.276 | -15 | -1.288 | |||
| 2020-04-21 | 8098 etc rela | 稲畑産業 | 1167 | 1142 | 1145 | 1165 | 1125.771 | 2 | 0.172 | |||
| 2020-04-20 | 8098 etc rela | 稲畑産業 | 1163 | 1135 | 1138 | 1163 | 1123.839 | 25 | 2.197 | |||
| 2020-04-17 | 8098 etc rela | 稲畑産業 | 1174 | 1130 | 1159 | 1138 | 1099.681 | -12 | -1.043 | |||
| 2020-04-16 | 8098 etc rela | 稲畑産業 | 1155 | 1111 | 1113 | 1150 | 1111.276 | 30 | 2.679 | |||
| 2020-04-15 | 8098 etc rela | 稲畑産業 | 1157 | 1112 | 1155 | 1120 | 1082.287 | -27 | -2.354 | |||
| 2020-04-14 | 8098 etc rela | 稲畑産業 | 1150 | 1114 | 1129 | 1147 | 1108.378 | 6 | 0.526 | |||
| 2020-04-13 | 8098 etc rela | 稲畑産業 | 1197 | 1140 | 1197 | 1141 | 1102.58 | -59 | -4.917 | |||
| 2020-04-10 | 8098 etc rela | 稲畑産業 | 1205 | 1146 | 1170 | 1200 | 1159.593 | 45 | 3.896 | |||
| 2020-04-09 | 8098 etc rela | 稲畑産業 | 1161 | 1123 | 1132 | 1155 | 1116.108 | 12 | 1.05 | |||
| 2020-04-08 | 8098 etc rela | 稲畑産業 | 1161 | 1129 | 1158 | 1143 | 1104.512 | 15 | 1.33 | |||
| 2020-04-07 | 8098 etc rela | 稲畑産業 | 1133 | 1088 | 1124 | 1128 | 1090.017 | 29 | 2.639 | |||
| 2020-04-06 | 8098 etc rela | 稲畑産業 | 1110 | 1026 | 1037 | 1099 | 1061.994 | 62 | 5.979 | |||
| 2020-04-03 | 8098 etc rela | 稲畑産業 | 1082 | 1029 | 1061 | 1037 | 1002.082 | -24 | -2.262 | |||
| 2020-04-02 | 8098 etc rela | 稲畑産業 | 1103 | 1056 | 1097 | 1061 | 1025.273 | -76 | -6.684 | |||
| 2020-04-01 | 8098 etc rela | 稲畑産業 | 1187 | 1136 | 1170 | 1137 | 1098.714 | -43 | -3.644 | |||
| 2020-03-31 | 8098 etc rela | 稲畑産業 | 1208 | 1178 | 1208 | 1180 | 1140.266 | -31 | -2.56 | |||
| 2020-03-30 | 8098 etc rela | 稲畑産業 | 1216 | 1143 | 1208 | 1211 | 1170.223 | -56 | -4.42 | |||
| 2020-03-27 | 8098 etc rela | 稲畑産業 | 1267 | 1176 | 1182 | 1267 | 1192.448 | 115 | 9.983 | |||
| 2020-03-26 | 8098 etc rela | 稲畑産業 | 1170 | 1112 | 1167 | 1152 | 1084.215 | -13 | -1.116 | |||
| 2020-03-25 | 8098 etc rela | 稲畑産業 | 1178 | 1116 | 1178 | 1165 | 1096.45 | 44 | 3.925 | |||
| 2020-03-24 | 8098 etc rela | 稲畑産業 | 1126 | 1083 | 1114 | 1121 | 1055.039 | 4 | 0.358 | |||
| 2020-03-23 | 8098 etc rela | 稲畑産業 | 1127 | 1023 | 1056 | 1117 | 1051.274 | 31 | 2.855 | |||
| 2020-03-19 | 8098 etc rela | 稲畑産業 | 1095 | 1041 | 1053 | 1086 | 1022.098 | 54 | 5.233 | |||
| 2020-03-18 | 8098 etc rela | 稲畑産業 | 1091 | 1029 | 1069 | 1032 | 971.276 | -29 | -2.733 | |||
| 2020-03-17 | 8098 etc rela | 稲畑産業 | 1069 | 963 | 970 | 1061 | 998.569 | 54 | 5.362 | |||
| 2020-03-16 | 8098 etc rela | 稲畑産業 | 1050 | 1002 | 1020 | 1007 | 947.747 | -10 | -0.983 | |||
| 2020-03-13 | 8098 etc rela | 稲畑産業 | 1044 | 984 | 1024 | 1017 | 957.158 | -67 | -6.181 | |||
| 2020-03-12 | 8098 etc rela | 稲畑産業 | 1128 | 1075 | 1106 | 1084 | 1020.216 | -40 | -3.559 | |||
| 2020-03-11 | 8098 etc rela | 稲畑産業 | 1165 | 1111 | 1134 | 1124 | 1057.862 | -21 | -1.834 | |||
| 2020-03-10 | 8098 etc rela | 稲畑産業 | 1150 | 1059 | 1090 | 1145 | 1077.627 | 30 | 2.691 | |||
| 2020-03-09 | 8098 etc rela | 稲畑産業 | 1164 | 1108 | 1164 | 1115 | 1049.392 | -79 | -6.616 | |||
| 2020-03-06 | 8098 etc rela | 稲畑産業 | 1229 | 1193 | 1227 | 1194 | 1123.744 | -57 | -4.556 | |||
| 2020-03-05 | 8098 etc rela | 稲畑産業 | 1284 | 1250 | 1280 | 1251 | 1177.39 | -13 | -1.028 | |||
| 2020-03-04 | 8098 etc rela | 稲畑産業 | 1280 | 1247 | 1254 | 1264 | 1189.625 | -4 | -0.315 | |||
| 2020-03-03 | 8098 etc rela | 稲畑産業 | 1309 | 1268 | 1292 | 1268 | 1193.389 | -3 | -0.236 | |||
| 2020-03-02 | 8098 etc rela | 稲畑産業 | 1294 | 1227 | 1234 | 1271 | 1196.213 | 14 | 1.114 | |||
| 2020-02-28 | 8098 etc rela | 稲畑産業 | 1297 | 1253 | 1287 | 1257 | 1183.036 | -68 | -5.132 | |||
| 2020-02-27 | 8098 etc rela | 稲畑産業 | 1370 | 1321 | 1370 | 1325 | 1247.035 | -56 | -4.055 | |||
| 2020-02-26 | 8098 etc rela | 稲畑産業 | 1389 | 1361 | 1364 | 1381 | 1299.74 | -7 | -0.504 | |||
| 2020-02-25 | 8098 etc rela | 稲畑産業 | 1421 | 1376 | 1390 | 1388 | 1306.328 | -61 | -4.21 | |||
| 2020-02-21 | 8098 etc rela | 稲畑産業 | 1471 | 1446 | 1446 | 1449 | 1363.739 | 10 | 0.695 | |||
| 2020-02-20 | 8098 etc rela | 稲畑産業 | 1457 | 1437 | 1441 | 1439 | 1354.327 | 13 | 0.912 | |||
| 2020-02-19 | 8098 etc rela | 稲畑産業 | 1446 | 1426 | 1442 | 1426 | 1342.092 | 0 | 0 | |||
| 2020-02-18 | 8098 etc rela | 稲畑産業 | 1456 | 1418 | 1423 | 1426 | 1342.092 | -8 | -0.558 | |||
| 2020-02-17 | 8098 etc rela | 稲畑産業 | 1472 | 1433 | 1470 | 1434 | 1349.621 | -64 | -4.272 | |||
| 2020-02-14 | 8098 etc rela | 稲畑産業 | 1505 | 1476 | 1480 | 1498 | 1409.856 | 8 | 0.537 | |||
| 2020-02-13 | 8098 etc rela | 稲畑産業 | 1520 | 1489 | 1517 | 1490 | 1402.326 | -28 | -1.845 | |||
| 2020-02-12 | 8098 etc rela | 稲畑産業 | 1531 | 1511 | 1527 | 1518 | 1428.679 | -2 | -0.132 | |||
| 2020-02-10 | 8098 etc rela | 稲畑産業 | 1542 | 1519 | 1542 | 1520 | 1430.561 | -27 | -1.745 | |||
| 2020-02-07 | 8098 etc rela | 稲畑産業 | 1557 | 1514 | 1544 | 1547 | 1455.973 | 19 | 1.243 | |||
| 2020-02-06 | 8098 etc rela | 稲畑産業 | 1541 | 1518 | 1524 | 1528 | 1438.09 | 32 | 2.139 | |||
| 2020-02-05 | 8098 etc rela | 稲畑産業 | 1519 | 1489 | 1516 | 1496 | 1407.974 | 4 | 0.268 | |||
| 2020-02-04 | 8098 etc rela | 稲畑産業 | 1493 | 1461 | 1463 | 1492 | 1404.209 | 22 | 1.497 | |||
| 2020-02-03 | 8098 etc rela | 稲畑産業 | 1478 | 1449 | 1452 | 1470 | 1383.503 | -12 | -0.81 | |||
| 2020-01-31 | 8098 etc rela | 稲畑産業 | 1497 | 1476 | 1482 | 1482 | 1394.797 | 0 | 0 | |||
| 2020-01-30 | 8098 etc rela | 稲畑産業 | 1516 | 1474 | 1507 | 1482 | 1394.797 | -38 | -2.5 | |||
| 2020-01-29 | 8098 etc rela | 稲畑産業 | 1520 | 1497 | 1510 | 1520 | 1430.561 | 6 | 0.396 | |||
| 2020-01-28 | 8098 etc rela | 稲畑産業 | 1525 | 1506 | 1525 | 1514 | 1424.914 | -33 | -2.133 | |||
| 2020-01-27 | 8098 etc rela | 稲畑産業 | 1562 | 1543 | 1561 | 1547 | 1455.973 | -27 | -1.715 | |||
| 2020-01-24 | 8098 etc rela | 稲畑産業 | 1583 | 1568 | 1571 | 1574 | 1481.384 | 4 | 0.255 | |||
| 2020-01-23 | 8098 etc rela | 稲畑産業 | 1583 | 1570 | 1572 | 1570 | 1477.619 | -21 | -1.32 | |||
| 2020-01-22 | 8098 etc rela | 稲畑産業 | 1601 | 1585 | 1585 | 1591 | 1497.384 | -11 | -0.687 | |||
| 2020-01-21 | 8098 etc rela | 稲畑産業 | 1603 | 1588 | 1590 | 1602 | 1507.736 | 13 | 0.818 | |||
| 2020-01-20 | 8098 etc rela | 稲畑産業 | 1590 | 1581 | 1583 | 1589 | 1495.501 | 9 | 0.57 | |||
| 2020-01-17 | 8098 etc rela | 稲畑産業 | 1584 | 1566 | 1568 | 1580 | 1487.031 | 13 | 0.83 | |||
| 2020-01-16 | 8098 etc rela | 稲畑産業 | 1581 | 1564 | 1577 | 1567 | 1474.796 | -11 | -0.697 | |||
| 2020-01-15 | 8098 etc rela | 稲畑産業 | 1587 | 1566 | 1566 | 1578 | 1485.148 | -1 | -0.063 | |||
| 2020-01-14 | 8098 etc rela | 稲畑産業 | 1593 | 1567 | 1591 | 1579 | 1486.09 | -22 | -1.374 | |||
| 2020-01-10 | 8098 etc rela | 稲畑産業 | 1612 | 1596 | 1612 | 1601 | 1506.795 | -11 | -0.682 | |||
| 2020-01-09 | 8098 etc rela | 稲畑産業 | 1632 | 1607 | 1620 | 1612 | 1517.148 | 12 | 0.75 | |||
| 2020-01-08 | 8098 etc rela | 稲畑産業 | 1609 | 1581 | 1609 | 1600 | 1505.854 | -47 | -2.854 | |||
| 2020-01-07 | 8098 etc rela | 稲畑産業 | 1653 | 1632 | 1646 | 1647 | 1550.088 | 22 | 1.354 | |||
| 2020-01-06 | 8098 etc rela | 稲畑産業 | 1625 | 1595 | 1602 | 1625 | 1529.383 | -14 | -0.854 | |||
| 2019-12-30 | 8098 etc rela | 稲畑産業 | 1657 | 1634 | 1657 | 1639 | 1542.559 | -30 | -1.797 | |||
| 2019-12-27 | 8098 etc rela | 稲畑産業 | 1680 | 1664 | 1679 | 1669 | 1570.794 | 1 | 0.06 | |||
| 2019-12-26 | 8098 etc rela | 稲畑産業 | 1668 | 1640 | 1647 | 1668 | 1569.853 | 24 | 1.46 | |||
| 2019-12-25 | 8098 etc rela | 稲畑産業 | 1673 | 1633 | 1673 | 1644 | 1547.265 | 0 | 0 | |||
| 2019-12-24 | 8098 etc rela | 稲畑産業 | 1670 | 1637 | 1670 | 1644 | 1547.265 | -21 | -1.261 | |||
| 2019-12-23 | 8098 etc rela | 稲畑産業 | 1692 | 1665 | 1687 | 1665 | 1567.029 | -12 | -0.716 | |||
| 2019-12-20 | 8098 etc rela | 稲畑産業 | 1681 | 1654 | 1665 | 1677 | 1578.323 | 14 | 0.842 | |||
| 2019-12-19 | 8098 etc rela | 稲畑産業 | 1667 | 1635 | 1635 | 1663 | 1565.147 | 31 | 1.9 | |||
| 2019-12-18 | 8098 etc rela | 稲畑産業 | 1645 | 1617 | 1621 | 1632 | 1535.971 | 6 | 0.369 | |||
| 2019-12-17 | 8098 etc rela | 稲畑産業 | 1633 | 1617 | 1620 | 1626 | 1530.324 | 13 | 0.806 | |||
| 2019-12-16 | 8098 etc rela | 稲畑産業 | 1630 | 1608 | 1630 | 1613 | 1518.089 | -17 | -1.043 | |||
| 2019-12-13 | 8098 etc rela | 稲畑産業 | 1653 | 1626 | 1649 | 1630 | 1534.089 | 21 | 1.305 | |||
| 2019-12-12 | 8098 etc rela | 稲畑産業 | 1620 | 1600 | 1620 | 1609 | 1514.324 | 3 | 0.187 | |||
| 2019-12-11 | 8098 etc rela | 稲畑産業 | 1630 | 1600 | 1627 | 1606 | 1511.501 | -24 | -1.472 | |||
| 2019-12-10 | 8098 etc rela | 稲畑産業 | 1635 | 1616 | 1635 | 1630 | 1534.089 | -5 | -0.306 | |||
| 2019-12-09 | 8098 etc rela | 稲畑産業 | 1636 | 1615 | 1630 | 1635 | 1538.794 | 11 | 0.677 | |||
| 2019-12-06 | 8098 etc rela | 稲畑産業 | 1634 | 1612 | 1620 | 1624 | 1528.442 | 9 | 0.557 | |||
| 2019-12-05 | 8098 etc rela | 稲畑産業 | 1620 | 1590 | 1592 | 1615 | 1519.971 | 48 | 3.063 | |||
| 2019-12-04 | 8098 etc rela | 稲畑産業 | 1575 | 1550 | 1553 | 1567 | 1474.796 | 2 | 0.128 | |||
| 2019-12-03 | 8098 etc rela | 稲畑産業 | 1570 | 1555 | 1570 | 1565 | 1472.913 | -21 | -1.324 | |||
| 2019-12-02 | 8098 etc rela | 稲畑産業 | 1589 | 1570 | 1572 | 1586 | 1492.678 | 16 | 1.019 | |||
| 2019-11-29 | 8098 etc rela | 稲畑産業 | 1582 | 1549 | 1556 | 1570 | 1477.619 | 26 | 1.684 | |||
| 2019-11-28 | 8098 etc rela | 稲畑産業 | 1571 | 1540 | 1571 | 1544 | 1453.149 | -32 | -2.03 | |||
| 2019-11-27 | 8098 etc rela | 稲畑産業 | 1581 | 1544 | 1548 | 1576 | 1483.266 | 44 | 2.872 | |||
| 2019-11-26 | 8098 etc rela | 稲畑産業 | 1545 | 1526 | 1538 | 1532 | 1441.855 | 14 | 0.922 | |||
| 2019-11-25 | 8098 etc rela | 稲畑産業 | 1555 | 1518 | 1541 | 1518 | 1428.679 | 6 | 0.397 | |||
| 2019-11-22 | 8098 etc rela | 稲畑産業 | 1530 | 1503 | 1509 | 1512 | 1423.032 | 3 | 0.199 | |||
| 2019-11-21 | 8098 etc rela | 稲畑産業 | 1511 | 1479 | 1494 | 1509 | 1420.208 | -3 | -0.198 | |||
| 2019-11-20 | 8098 etc rela | 稲畑産業 | 1525 | 1505 | 1511 | 1512 | 1423.032 | -8 | -0.526 | |||
| 2019-11-19 | 8098 etc rela | 稲畑産業 | 1523 | 1511 | 1516 | 1520 | 1430.561 | -2 | -0.131 | |||
| 2019-11-18 | 8098 etc rela | 稲畑産業 | 1532 | 1516 | 1530 | 1522 | 1432.444 | -13 | -0.847 | |||
| 2019-11-15 | 8098 etc rela | 稲畑産業 | 1535 | 1483 | 1496 | 1535 | 1444.679 | 60 | 4.068 | |||
| 2019-11-14 | 8098 etc rela | 稲畑産業 | 1496 | 1469 | 1496 | 1475 | 1388.209 | -21 | -1.404 | |||
| 2019-11-13 | 8098 etc rela | 稲畑産業 | 1513 | 1493 | 1513 | 1496 | 1407.974 | -20 | -1.319 | |||
| 2019-11-12 | 8098 etc rela | 稲畑産業 | 1516 | 1490 | 1504 | 1516 | 1426.797 | 12 | 0.798 | |||
| 2019-11-11 | 8098 etc rela | 稲畑産業 | 1506 | 1490 | 1499 | 1504 | 1415.503 | 16 | 1.075 | |||
| 2019-11-08 | 8098 etc rela | 稲畑産業 | 1493 | 1472 | 1476 | 1488 | 1400.444 | 30 | 2.058 | |||
| 2019-11-07 | 8098 etc rela | 稲畑産業 | 1472 | 1446 | 1469 | 1458 | 1372.209 | 0 | 0 | |||
| 2019-11-06 | 8098 etc rela | 稲畑産業 | 1464 | 1438 | 1449 | 1458 | 1372.209 | 25 | 1.745 | |||
| 2019-11-05 | 8098 etc rela | 稲畑産業 | 1447 | 1418 | 1429 | 1433 | 1348.68 | 33 | 2.357 | |||
| 2019-11-01 | 8098 etc rela | 稲畑産業 | 1412 | 1395 | 1407 | 1400 | 1317.622 | -27 | -1.892 | |||
| 2019-10-31 | 8098 etc rela | 稲畑産業 | 1429 | 1406 | 1419 | 1427 | 1343.033 | 9 | 0.635 | |||
| 2019-10-30 | 8098 etc rela | 稲畑産業 | 1419 | 1388 | 1405 | 1418 | 1334.563 | 17 | 1.213 | |||
| 2019-10-29 | 8098 etc rela | 稲畑産業 | 1404 | 1386 | 1388 | 1401 | 1318.563 | 19 | 1.375 | |||
| 2019-10-28 | 8098 etc rela | 稲畑産業 | 1389 | 1375 | 1380 | 1382 | 1300.681 | 1 | 0.072 | |||
| 2019-10-25 | 8098 etc rela | 稲畑産業 | 1382 | 1368 | 1380 | 1381 | 1299.74 | 3 | 0.218 | |||
| 2019-10-24 | 8098 etc rela | 稲畑産業 | 1390 | 1373 | 1390 | 1378 | 1296.917 | -3 | -0.217 | |||
| 2019-10-23 | 8098 etc rela | 稲畑産業 | 1381 | 1353 | 1377 | 1381 | 1299.74 | 12 | 0.877 | |||
| 2019-10-21 | 8098 etc rela | 稲畑産業 | 1372 | 1354 | 1361 | 1369 | 1288.446 | 19 | 1.407 | |||
| 2019-10-18 | 8098 etc rela | 稲畑産業 | 1368 | 1345 | 1350 | 1350 | 1270.564 | -2 | -0.148 | |||
| 2019-10-17 | 8098 etc rela | 稲畑産業 | 1366 | 1350 | 1363 | 1352 | 1272.447 | -9 | -0.661 | |||
| 2019-10-16 | 8098 etc rela | 稲畑産業 | 1384 | 1356 | 1374 | 1361 | 1280.917 | 10 | 0.74 | |||
| 2019-10-15 | 8098 etc rela | 稲畑産業 | 1357 | 1329 | 1330 | 1351 | 1271.505 | 35 | 2.66 | |||
| 2019-10-11 | 8098 etc rela | 稲畑産業 | 1317 | 1302 | 1311 | 1316 | 1238.565 | 11 | 0.843 | |||
| 2019-10-10 | 8098 etc rela | 稲畑産業 | 1307 | 1282 | 1305 | 1305 | 1228.212 | 0 | 0 | |||
| 2019-10-09 | 8098 etc rela | 稲畑産業 | 1305 | 1278 | 1288 | 1305 | 1228.212 | 11 | 0.85 | |||
| 2019-10-08 | 8098 etc rela | 稲畑産業 | 1310 | 1290 | 1299 | 1294 | 1217.859 | 4 | 0.31 | |||
| 2019-10-07 | 8098 etc rela | 稲畑産業 | 1310 | 1289 | 1305 | 1290 | 1214.095 | -13 | -0.998 | |||
| 2019-10-04 | 8098 etc rela | 稲畑産業 | 1304 | 1284 | 1296 | 1303 | 1226.33 | 4 | 0.308 | |||
| 2019-10-03 | 8098 etc rela | 稲畑産業 | 1308 | 1288 | 1301 | 1299 | 1222.565 | -29 | -2.184 | |||
| 2019-10-02 | 8098 etc rela | 稲畑産業 | 1342 | 1324 | 1332 | 1328 | 1249.859 | -17 | -1.264 | |||
| 2019-10-01 | 8098 etc rela | 稲畑産業 | 1354 | 1334 | 1334 | 1345 | 1265.858 | 17 | 1.28 | |||
| 2019-09-30 | 8098 etc rela | 稲畑産業 | 1337 | 1313 | 1317 | 1328 | 1249.859 | 9 | 0.682 | |||
| 2019-09-27 | 8098 etc rela | 稲畑産業 | 1334 | 1303 | 1333 | 1319 | 1241.388 | -41 | -3.015 | |||
| 2019-09-26 | 8098 etc rela | 稲畑産業 | 1374 | 1343 | 1347 | 1360 | 1261.153 | 27 | 2.026 | |||
| 2019-09-25 | 8098 etc rela | 稲畑産業 | 1334 | 1320 | 1333 | 1333 | 1236.115 | -6 | -0.448 | |||
| 2019-09-24 | 8098 etc rela | 稲畑産業 | 1355 | 1337 | 1350 | 1339 | 1241.679 | -13 | -0.962 | |||
| 2019-09-20 | 8098 etc rela | 稲畑産業 | 1355 | 1335 | 1347 | 1352 | 1253.734 | 6 | 0.446 | |||
| 2019-09-19 | 8098 etc rela | 稲畑産業 | 1356 | 1321 | 1322 | 1346 | 1248.17 | 26 | 1.97 | |||
| 2019-09-18 | 8098 etc rela | 稲畑産業 | 1347 | 1314 | 1340 | 1320 | 1224.06 | -28 | -2.077 | |||
| 2019-09-17 | 8098 etc rela | 稲畑産業 | 1362 | 1330 | 1340 | 1348 | 1250.025 | 0 | 0 | |||
| 2019-09-13 | 8098 etc rela | 稲畑産業 | 1352 | 1316 | 1318 | 1348 | 1250.025 | 0 | 0 | |||
| 2019-09-12 | 8098 etc rela | 稲畑産業 | 1366 | 1343 | 1359 | 1348 | 1250.025 | 0 | 0 | |||
| 2019-09-11 | 8098 etc rela | 稲畑産業 | 1348 | 1322 | 1326 | 1348 | 1250.025 | 31 | 2.354 | |||
| 2019-09-10 | 8098 etc rela | 稲畑産業 | 1328 | 1289 | 1294 | 1317 | 1221.278 | 32 | 2.49 | |||
| 2019-09-09 | 8098 etc rela | 稲畑産業 | 1295 | 1278 | 1295 | 1285 | 1191.604 | -12 | -0.925 | |||
| 2019-09-06 | 8098 etc rela | 稲畑産業 | 1312 | 1295 | 1300 | 1297 | 1202.732 | 10 | 0.777 | |||
| 2019-09-05 | 8098 etc rela | 稲畑産業 | 1297 | 1260 | 1260 | 1287 | 1193.458 | 39 | 3.125 | |||
| 2019-09-04 | 8098 etc rela | 稲畑産業 | 1263 | 1248 | 1261 | 1248 | 1157.293 | -17 | -1.344 | |||
| 2019-09-03 | 8098 etc rela | 稲畑産業 | 1275 | 1247 | 1249 | 1265 | 1173.057 | 17 | 1.362 | |||
| 2019-09-02 | 8098 etc rela | 稲畑産業 | 1259 | 1229 | 1238 | 1248 | 1157.293 | 6 | 0.483 | |||
| 2019-08-30 | 8098 etc rela | 稲畑産業 | 1246 | 1213 | 1213 | 1242 | 1151.729 | 40 | 3.328 | |||
| 2019-08-29 | 8098 etc rela | 稲畑産業 | 1210 | 1187 | 1203 | 1202 | 1114.636 | 2 | 0.167 | |||
| 2019-08-28 | 8098 etc rela | 稲畑産業 | 1212 | 1195 | 1199 | 1200 | 1112.782 | -1 | -0.083 | |||
| 2019-08-27 | 8098 etc rela | 稲畑産業 | 1201 | 1186 | 1191 | 1201 | 1113.709 | 28 | 2.387 | |||
| 2019-08-26 | 8098 etc rela | 稲畑産業 | 1187 | 1167 | 1181 | 1173 | 1087.744 | -52 | -4.245 | |||
| 2019-08-23 | 8098 etc rela | 稲畑産業 | 1236 | 1221 | 1231 | 1225 | 1135.965 | -1 | -0.082 | |||
| 2019-08-22 | 8098 etc rela | 稲畑産業 | 1255 | 1222 | 1247 | 1226 | 1136.892 | -5 | -0.406 | |||
| 2019-08-21 | 8098 etc rela | 稲畑産業 | 1236 | 1221 | 1223 | 1231 | 1141.529 | -14 | -1.124 | |||
| 2019-08-20 | 8098 etc rela | 稲畑産業 | 1245 | 1227 | 1228 | 1245 | 1154.511 | 20 | 1.633 | |||
| 2019-08-19 | 8098 etc rela | 稲畑産業 | 1240 | 1224 | 1233 | 1225 | 1135.965 | 10 | 0.823 | |||
| 2019-08-16 | 8098 etc rela | 稲畑産業 | 1224 | 1206 | 1208 | 1215 | 1126.692 | -1 | -0.082 | |||
| 2019-08-15 | 8098 etc rela | 稲畑産業 | 1220 | 1203 | 1216 | 1216 | 1127.619 | -25 | -2.015 | |||
| 2019-08-14 | 8098 etc rela | 稲畑産業 | 1249 | 1228 | 1232 | 1241 | 1150.802 | 16 | 1.306 | |||
| 2019-08-13 | 8098 etc rela | 稲畑産業 | 1233 | 1209 | 1225 | 1225 | 1135.965 | -21 | -1.685 | |||
| 2019-08-09 | 8098 etc rela | 稲畑産業 | 1266 | 1207 | 1232 | 1246 | 1155.438 | 23 | 1.881 | |||
| 2019-08-08 | 8098 etc rela | 稲畑産業 | 1239 | 1214 | 1221 | 1223 | 1134.11 | -6 | -0.488 | |||
| 2019-08-07 | 8098 etc rela | 稲畑産業 | 1240 | 1222 | 1230 | 1229 | 1139.674 | -21 | -1.68 | |||
| 2019-08-06 | 8098 etc rela | 稲畑産業 | 1260 | 1219 | 1222 | 1250 | 1159.148 | -24 | -1.884 | |||
| 2019-08-05 | 8098 etc rela | 稲畑産業 | 1301 | 1256 | 1301 | 1274 | 1181.403 | -42 | -3.191 | |||
| 2019-08-02 | 8098 etc rela | 稲畑産業 | 1370 | 1310 | 1370 | 1316 | 1220.351 | -84 | -6 | |||
| 2019-08-01 | 8098 etc rela | 稲畑産業 | 1419 | 1396 | 1416 | 1400 | 1298.245 | -23 | -1.616 | |||
| 2019-07-31 | 8098 etc rela | 稲畑産業 | 1431 | 1402 | 1409 | 1423 | 1319.574 | 0 | 0 | |||
| 2019-07-30 | 8098 etc rela | 稲畑産業 | 1430 | 1403 | 1418 | 1423 | 1319.574 | 35 | 2.522 | |||
| 2019-07-29 | 8098 etc rela | 稲畑産業 | 1393 | 1379 | 1388 | 1388 | 1287.118 | -5 | -0.359 | |||
| 2019-07-26 | 8098 etc rela | 稲畑産業 | 1408 | 1392 | 1400 | 1393 | 1291.754 | -11 | -0.783 | |||
| 2019-07-25 | 8098 etc rela | 稲畑産業 | 1413 | 1398 | 1398 | 1404 | 1301.955 | 18 | 1.299 | |||
| 2019-07-24 | 8098 etc rela | 稲畑産業 | 1391 | 1374 | 1378 | 1386 | 1285.263 | 11 | 0.8 | |||
| 2019-07-23 | 8098 etc rela | 稲畑産業 | 1383 | 1360 | 1366 | 1375 | 1275.063 | 6 | 0.438 | |||
| 2019-07-22 | 8098 etc rela | 稲畑産業 | 1377 | 1361 | 1370 | 1369 | 1269.499 | -2 | -0.146 | |||
| 2019-07-19 | 8098 etc rela | 稲畑産業 | 1378 | 1331 | 1337 | 1371 | 1271.353 | 32 | 2.39 | |||
| 2019-07-18 | 8098 etc rela | 稲畑産業 | 1405 | 1338 | 1405 | 1339 | 1241.679 | -76 | -5.371 | |||
| 2019-07-17 | 8098 etc rela | 稲畑産業 | 1434 | 1405 | 1416 | 1415 | 1312.155 | -20 | -1.394 | |||
| 2019-07-16 | 8098 etc rela | 稲畑産業 | 1441 | 1407 | 1415 | 1435 | 1330.702 | 20 | 1.413 | |||
| 2019-07-12 | 8098 etc rela | 稲畑産業 | 1422 | 1398 | 1399 | 1415 | 1312.155 | 16 | 1.144 | |||
| 2019-07-11 | 8098 etc rela | 稲畑産業 | 1401 | 1392 | 1392 | 1399 | 1297.318 | 10 | 0.72 | |||
| 2019-07-10 | 8098 etc rela | 稲畑産業 | 1397 | 1382 | 1391 | 1389 | 1288.045 | -19 | -1.349 | |||
| 2019-07-09 | 8098 etc rela | 稲畑産業 | 1425 | 1404 | 1415 | 1408 | 1305.664 | -13 | -0.915 | |||
| 2019-07-08 | 8098 etc rela | 稲畑産業 | 1437 | 1420 | 1425 | 1421 | 1317.719 | -16 | -1.113 | |||
| 2019-07-05 | 8098 etc rela | 稲畑産業 | 1452 | 1430 | 1449 | 1437 | 1332.556 | -16 | -1.101 | |||
| 2019-07-04 | 8098 etc rela | 稲畑産業 | 1453 | 1436 | 1438 | 1453 | 1347.393 | 24 | 1.679 | |||
| 2019-07-03 | 8098 etc rela | 稲畑産業 | 1436 | 1413 | 1436 | 1429 | 1325.138 | -30 | -2.056 | |||
| 2019-07-02 | 8098 etc rela | 稲畑産業 | 1459 | 1413 | 1413 | 1459 | 1352.957 | 45 | 3.182 | |||
| 2019-07-01 | 8098 etc rela | 稲畑産業 | 1414 | 1390 | 1405 | 1414 | 1311.228 | 35 | 2.538 | |||
| 2019-06-28 | 8098 etc rela | 稲畑産業 | 1388 | 1361 | 1370 | 1379 | 1278.772 | -4 | -0.289 | |||
| 2019-06-27 | 8098 etc rela | 稲畑産業 | 1383 | 1350 | 1357 | 1383 | 1282.481 | 38 | 2.825 | |||
| 2019-06-26 | 8098 etc rela | 稲畑産業 | 1366 | 1345 | 1350 | 1345 | 1247.243 | -16 | -1.176 | |||
| 2019-06-25 | 8098 etc rela | 稲畑産業 | 1393 | 1360 | 1393 | 1361 | 1262.08 | -38 | -2.716 | |||
| 2019-06-24 | 8098 etc rela | 稲畑産業 | 1404 | 1380 | 1389 | 1399 | 1297.318 | 20 | 1.45 | |||
| 2019-06-21 | 8098 etc rela | 稲畑産業 | 1424 | 1379 | 1412 | 1379 | 1278.772 | -24 | -1.711 | |||
| 2019-06-20 | 8098 etc rela | 稲畑産業 | 1405 | 1382 | 1398 | 1403 | 1301.027 | 16 | 1.154 | |||
| 2019-06-19 | 8098 etc rela | 稲畑産業 | 1390 | 1353 | 1353 | 1387 | 1286.19 | 51 | 3.817 | |||
| 2019-06-18 | 8098 etc rela | 稲畑産業 | 1367 | 1332 | 1364 | 1336 | 1238.897 | -21 | -1.548 | |||
| 2019-06-17 | 8098 etc rela | 稲畑産業 | 1372 | 1356 | 1370 | 1357 | 1258.371 | -22 | -1.595 | |||
| 2019-06-14 | 8098 etc rela | 稲畑産業 | 1393 | 1376 | 1390 | 1379 | 1278.772 | -7 | -0.505 | |||
| 2019-06-13 | 8098 etc rela | 稲畑産業 | 1399 | 1374 | 1394 | 1386 | 1285.263 | -17 | -1.212 | |||
| 2019-06-12 | 8098 etc rela | 稲畑産業 | 1416 | 1401 | 1409 | 1403 | 1301.027 | -11 | -0.778 | |||
| 2019-06-11 | 8098 etc rela | 稲畑産業 | 1415 | 1394 | 1400 | 1414 | 1311.228 | 15 | 1.072 | |||
| 2019-06-10 | 8098 etc rela | 稲畑産業 | 1402 | 1373 | 1373 | 1399 | 1297.318 | 27 | 1.968 | |||
| 2019-06-07 | 8098 etc rela | 稲畑産業 | 1390 | 1369 | 1390 | 1372 | 1272.281 | -17 | -1.224 | |||
| 2019-06-06 | 8098 etc rela | 稲畑産業 | 1402 | 1389 | 1397 | 1389 | 1288.045 | -10 | -0.715 | |||
| 2019-06-05 | 8098 etc rela | 稲畑産業 | 1407 | 1387 | 1401 | 1399 | 1297.318 | 25 | 1.82 | |||
| 2019-06-04 | 8098 etc rela | 稲畑産業 | 1374 | 1336 | 1351 | 1374 | 1274.135 | 28 | 2.08 | |||
| 2019-06-03 | 8098 etc rela | 稲畑産業 | 1351 | 1332 | 1334 | 1346 | 1248.17 | -3 | -0.222 | |||
| 2019-05-31 | 8098 etc rela | 稲畑産業 | 1367 | 1347 | 1367 | 1349 | 1250.952 | -33 | -2.388 | |||
| 2019-05-30 | 8098 etc rela | 稲畑産業 | 1387 | 1365 | 1365 | 1382 | 1281.554 | 7 | 0.509 | |||
| 2019-05-29 | 8098 etc rela | 稲畑産業 | 1382 | 1358 | 1358 | 1375 | 1275.063 | -12 | -0.865 | |||
| 2019-05-28 | 8098 etc rela | 稲畑産業 | 1391 | 1367 | 1376 | 1387 | 1286.19 | 13 | 0.946 | |||
| 2019-05-27 | 8098 etc rela | 稲畑産業 | 1402 | 1374 | 1400 | 1374 | 1274.135 | -18 | -1.293 | |||
| 2019-05-24 | 8098 etc rela | 稲畑産業 | 1402 | 1376 | 1391 | 1392 | 1290.827 | -7 | -0.5 | |||
| 2019-05-23 | 8098 etc rela | 稲畑産業 | 1415 | 1397 | 1415 | 1399 | 1297.318 | -21 | -1.479 | |||
| 2019-05-22 | 8098 etc rela | 稲畑産業 | 1426 | 1406 | 1407 | 1420 | 1316.792 | 5 | 0.353 | |||
| 2019-05-21 | 8098 etc rela | 稲畑産業 | 1433 | 1408 | 1409 | 1415 | 1312.155 | -5 | -0.352 | |||
| 2019-05-20 | 8098 etc rela | 稲畑産業 | 1442 | 1418 | 1430 | 1420 | 1316.792 | -15 | -1.045 | |||
| 2019-05-17 | 8098 etc rela | 稲畑産業 | 1439 | 1418 | 1424 | 1435 | 1330.702 | 29 | 2.063 | |||
| 2019-05-16 | 8098 etc rela | 稲畑産業 | 1416 | 1398 | 1416 | 1406 | 1303.809 | -10 | -0.706 | |||
| 2019-05-15 | 8098 etc rela | 稲畑産業 | 1418 | 1391 | 1395 | 1416 | 1313.083 | 29 | 2.091 | |||
| 2019-05-14 | 8098 etc rela | 稲畑産業 | 1387 | 1320 | 1326 | 1387 | 1286.19 | 24 | 1.761 | |||
| 2019-05-13 | 8098 etc rela | 稲畑産業 | 1395 | 1361 | 1385 | 1363 | 1263.935 | -29 | -2.083 | |||
| 2019-05-10 | 8098 etc rela | 稲畑産業 | 1417 | 1372 | 1375 | 1392 | 1290.827 | 9 | 0.651 | |||
| 2019-05-09 | 8098 etc rela | 稲畑産業 | 1425 | 1374 | 1425 | 1383 | 1282.481 | -49 | -3.422 | |||
| 2019-05-08 | 8098 etc rela | 稲畑産業 | 1476 | 1428 | 1476 | 1432 | 1327.92 | -60 | -4.021 | |||
| 2019-05-07 | 8098 etc rela | 稲畑産業 | 1521 | 1489 | 1520 | 1492 | 1383.559 | -32 | -2.1 | |||
| 2019-04-26 | 8098 etc rela | 稲畑産業 | 1533 | 1508 | 1533 | 1524 | 1413.233 | -16 | -1.039 | |||
| 2019-04-25 | 8098 etc rela | 稲畑産業 | 1543 | 1521 | 1541 | 1540 | 1428.07 | -2 | -0.13 | |||
| 2019-04-24 | 8098 etc rela | 稲畑産業 | 1576 | 1542 | 1576 | 1542 | 1429.924 | -29 | -1.846 | |||
| 2019-04-23 | 8098 etc rela | 稲畑産業 | 1575 | 1563 | 1565 | 1571 | 1456.817 | 10 | 0.641 | |||
| 2019-04-22 | 8098 etc rela | 稲畑産業 | 1561 | 1543 | 1557 | 1561 | 1447.544 | 8 | 0.515 | |||
| 2019-04-19 | 8098 etc rela | 稲畑産業 | 1569 | 1549 | 1567 | 1553 | 1440.125 | 0 | 0 | |||
| 2019-04-18 | 8098 etc rela | 稲畑産業 | 1585 | 1547 | 1581 | 1553 | 1440.125 | -32 | -2.019 | |||
| 2019-04-17 | 8098 etc rela | 稲畑産業 | 1587 | 1568 | 1576 | 1585 | 1469.799 | 16 | 1.02 | |||
| 2019-04-16 | 8098 etc rela | 稲畑産業 | 1589 | 1561 | 1580 | 1569 | 1454.962 | -18 | -1.134 | |||
| 2019-04-15 | 8098 etc rela | 稲畑産業 | 1623 | 1575 | 1600 | 1587 | 1471.654 | 22 | 1.406 | |||
| 2019-04-12 | 8098 etc rela | 稲畑産業 | 1575 | 1554 | 1575 | 1565 | 1451.253 | -5 | -0.318 | |||
| 2019-04-11 | 8098 etc rela | 稲畑産業 | 1578 | 1563 | 1571 | 1570 | 1455.889 | -19 | -1.196 | |||
| 2019-04-10 | 8098 etc rela | 稲畑産業 | 1592 | 1569 | 1577 | 1589 | 1473.509 | 3 | 0.189 | |||
| 2019-04-09 | 8098 etc rela | 稲畑産業 | 1589 | 1563 | 1578 | 1586 | 1470.726 | 5 | 0.316 | |||
| 2019-04-08 | 8098 etc rela | 稲畑産業 | 1609 | 1581 | 1602 | 1581 | 1466.09 | -28 | -1.74 | |||
| 2019-04-05 | 8098 etc rela | 稲畑産業 | 1618 | 1603 | 1603 | 1609 | 1492.055 | 12 | 0.751 | |||
| 2019-04-04 | 8098 etc rela | 稲畑産業 | 1601 | 1577 | 1587 | 1597 | 1480.927 | 17 | 1.076 | |||
| 2019-04-03 | 8098 etc rela | 稲畑産業 | 1587 | 1571 | 1578 | 1580 | 1465.163 | 6 | 0.381 | |||
| 2019-04-02 | 8098 etc rela | 稲畑産業 | 1579 | 1563 | 1578 | 1574 | 1459.599 | 24 | 1.548 | |||
| 2019-04-01 | 8098 etc rela | 稲畑産業 | 1562 | 1534 | 1537 | 1550 | 1437.343 | 45 | 2.99 | |||
| 2019-03-29 | 8098 etc rela | 稲畑産業 | 1527 | 1502 | 1522 | 1505 | 1395.614 | -11 | -0.726 | |||
| 2019-03-28 | 8098 etc rela | 稲畑産業 | 1534 | 1506 | 1534 | 1516 | 1405.814 | -22 | -1.43 | |||
| 2019-03-27 | 8098 etc rela | 稲畑産業 | 1541 | 1516 | 1535 | 1538 | 1426.215 | -14 | -0.902 | |||
| 2019-03-26 | 8098 etc rela | 稲畑産業 | 1556 | 1522 | 1522 | 1552 | 1413.233 | 44 | 2.918 | |||
| 2019-03-25 | 8098 etc rela | 稲畑産業 | 1537 | 1504 | 1537 | 1508 | 1373.167 | -53 | -3.395 | |||
| 2019-03-22 | 8098 etc rela | 稲畑産業 | 1561 | 1530 | 1536 | 1561 | 1421.428 | 36 | 2.361 | |||
| 2019-03-20 | 8098 etc rela | 稲畑産業 | 1526 | 1499 | 1500 | 1525 | 1388.647 | 22 | 1.464 | |||
| 2019-03-19 | 8098 etc rela | 稲畑産業 | 1505 | 1485 | 1497 | 1503 | 1368.614 | 9 | 0.602 | |||
| 2019-03-18 | 8098 etc rela | 稲畑産業 | 1513 | 1488 | 1510 | 1494 | 1360.419 | 3 | 0.201 | |||
| 2019-03-15 | 8098 etc rela | 稲畑産業 | 1506 | 1484 | 1485 | 1491 | 1357.687 | 12 | 0.811 | |||
| 2019-03-14 | 8098 etc rela | 稲畑産業 | 1503 | 1468 | 1503 | 1479 | 1346.76 | -20 | -1.334 | |||
| 2019-03-13 | 8098 etc rela | 稲畑産業 | 1518 | 1495 | 1514 | 1499 | 1364.972 | -11 | -0.728 | |||
| 2019-03-12 | 8098 etc rela | 稲畑産業 | 1532 | 1510 | 1520 | 1510 | 1374.988 | 1 | 0.066 | |||
| 2019-03-11 | 8098 etc rela | 稲畑産業 | 1528 | 1505 | 1528 | 1509 | 1374.078 | -7 | -0.462 | |||
| 2019-03-08 | 8098 etc rela | 稲畑産業 | 1556 | 1513 | 1543 | 1516 | 1380.452 | -46 | -2.945 | |||
| 2019-03-07 | 8098 etc rela | 稲畑産業 | 1577 | 1554 | 1577 | 1562 | 1422.339 | -15 | -0.951 | |||
| 2019-03-06 | 8098 etc rela | 稲畑産業 | 1588 | 1569 | 1585 | 1577 | 1435.998 | -8 | -0.505 | |||
| 2019-03-05 | 8098 etc rela | 稲畑産業 | 1591 | 1575 | 1591 | 1585 | 1443.282 | -7 | -0.44 | |||
| 2019-03-04 | 8098 etc rela | 稲畑産業 | 1596 | 1577 | 1581 | 1592 | 1449.656 | 17 | 1.079 | |||
| 2019-03-01 | 8098 etc rela | 稲畑産業 | 1588 | 1574 | 1575 | 1575 | 1434.176 | 8 | 0.511 | |||
| 2019-02-28 | 8098 etc rela | 稲畑産業 | 1581 | 1554 | 1571 | 1567 | 1426.891 | -6 | -0.381 | |||
| 2019-02-27 | 8098 etc rela | 稲畑産業 | 1587 | 1569 | 1572 | 1573 | 1432.355 | 2 | 0.127 | |||
| 2019-02-26 | 8098 etc rela | 稲畑産業 | 1590 | 1562 | 1583 | 1571 | 1430.534 | -11 | -0.695 | |||
| 2019-02-25 | 8098 etc rela | 稲畑産業 | 1595 | 1577 | 1584 | 1582 | 1440.55 | 5 | 0.317 | |||
| 2019-02-22 | 8098 etc rela | 稲畑産業 | 1581 | 1557 | 1576 | 1577 | 1435.998 | -10 | -0.63 | |||
| 2019-02-21 | 8098 etc rela | 稲畑産業 | 1589 | 1567 | 1579 | 1587 | 1445.103 | 8 | 0.507 | |||
| 2019-02-20 | 8098 etc rela | 稲畑産業 | 1594 | 1559 | 1560 | 1579 | 1437.819 | 28 | 1.805 | |||
| 2019-02-19 | 8098 etc rela | 稲畑産業 | 1558 | 1547 | 1554 | 1551 | 1412.322 | -3 | -0.193 | |||
| 2019-02-18 | 8098 etc rela | 稲畑産業 | 1566 | 1547 | 1554 | 1554 | 1415.054 | 29 | 1.902 | |||
| 2019-02-15 | 8098 etc rela | 稲畑産業 | 1527 | 1510 | 1525 | 1525 | 1388.647 | -9 | -0.587 | |||
| 2019-02-14 | 8098 etc rela | 稲畑産業 | 1551 | 1527 | 1532 | 1534 | 1396.842 | 3 | 0.196 | |||
| 2019-02-13 | 8098 etc rela | 稲畑産業 | 1536 | 1490 | 1517 | 1531 | 1394.11 | 28 | 1.863 | |||
| 2019-02-12 | 8098 etc rela | 稲畑産業 | 1513 | 1471 | 1494 | 1503 | 1368.614 | 11 | 0.737 | |||
| 2019-02-08 | 8098 etc rela | 稲畑産業 | 1566 | 1490 | 1547 | 1492 | 1358.598 | -61 | -3.928 | |||
| 2019-02-07 | 8098 etc rela | 稲畑産業 | 1569 | 1463 | 1503 | 1553 | 1414.143 | 47 | 3.121 | |||
| 2019-02-06 | 8098 etc rela | 稲畑産業 | 1542 | 1502 | 1541 | 1506 | 1371.346 | -18 | -1.181 | |||
| 2019-02-05 | 8098 etc rela | 稲畑産業 | 1527 | 1490 | 1499 | 1524 | 1387.736 | 35 | 2.351 | |||
| 2019-02-04 | 8098 etc rela | 稲畑産業 | 1492 | 1453 | 1456 | 1489 | 1355.866 | 50 | 3.475 | |||
| 2019-02-01 | 8098 etc rela | 稲畑産業 | 1450 | 1422 | 1422 | 1439 | 1310.336 | 6 | 0.419 | |||
| 2019-01-31 | 8098 etc rela | 稲畑産業 | 1446 | 1418 | 1432 | 1433 | 1304.873 | 13 | 0.915 | |||
| 2019-01-30 | 8098 etc rela | 稲畑産業 | 1448 | 1420 | 1440 | 1420 | 1293.035 | -26 | -1.798 | |||
| 2019-01-29 | 8098 etc rela | 稲畑産業 | 1449 | 1421 | 1438 | 1446 | 1316.71 | -1 | -0.069 | |||
| 2019-01-28 | 8098 etc rela | 稲畑産業 | 1474 | 1444 | 1469 | 1447 | 1317.621 | -11 | -0.754 | |||
| 2019-01-25 | 8098 etc rela | 稲畑産業 | 1467 | 1438 | 1442 | 1458 | 1327.637 | -2 | -0.137 | |||
| 2019-01-24 | 8098 etc rela | 稲畑産業 | 1463 | 1439 | 1447 | 1460 | 1329.459 | 2 | 0.137 | |||
| 2019-01-23 | 8098 etc rela | 稲畑産業 | 1480 | 1451 | 1451 | 1458 | 1327.637 | -23 | -1.553 | |||
| 2019-01-22 | 8098 etc rela | 稲畑産業 | 1509 | 1481 | 1500 | 1481 | 1348.581 | -16 | -1.069 | |||
| 2019-01-21 | 8098 etc rela | 稲畑産業 | 1511 | 1493 | 1500 | 1497 | 1363.15 | 4 | 0.268 | |||
| 2019-01-18 | 8098 etc rela | 稲畑産業 | 1518 | 1491 | 1501 | 1493 | 1359.508 | -6 | -0.4 | |||
| 2019-01-17 | 8098 etc rela | 稲畑産業 | 1513 | 1471 | 1480 | 1499 | 1364.972 | 20 | 1.352 | |||
| 2019-01-16 | 8098 etc rela | 稲畑産業 | 1502 | 1473 | 1483 | 1479 | 1346.76 | 3 | 0.203 | |||
| 2019-01-15 | 8098 etc rela | 稲畑産業 | 1476 | 1399 | 1400 | 1476 | 1344.028 | 46 | 3.217 | |||
| 2019-01-11 | 8098 etc rela | 稲畑産業 | 1445 | 1426 | 1443 | 1430 | 1302.141 | 8 | 0.563 | |||
| 2019-01-10 | 8098 etc rela | 稲畑産業 | 1429 | 1399 | 1410 | 1422 | 1294.856 | -7 | -0.49 | |||
| 2019-01-09 | 8098 etc rela | 稲畑産業 | 1431 | 1417 | 1428 | 1429 | 1301.23 | 4 | 0.281 | |||
| 2019-01-08 | 8098 etc rela | 稲畑産業 | 1431 | 1411 | 1430 | 1425 | 1297.588 | -11 | -0.766 | |||
| 2019-01-07 | 8098 etc rela | 稲畑産業 | 1451 | 1430 | 1444 | 1436 | 1307.604 | 38 | 2.718 | |||
| 2019-01-04 | 8098 etc rela | 稲畑産業 | 1404 | 1357 | 1371 | 1398 | 1273.002 | -3 | -0.214 | |||
| 2018-12-31 | 8098 etc rela | 稲畑産業 | 1401 | 1401 | 1401 | 1401 | 1275.734 | 0 | 0 | |||
| 2018-12-28 | 8098 etc rela | 稲畑産業 | 1424 | 1388 | 1400 | 1401 | 1275.734 | -1 | -0.071 | |||
| 2018-12-27 | 8098 etc rela | 稲畑産業 | 1430 | 1356 | 1378 | 1402 | 1276.645 | 84 | 6.373 | |||
| 2018-12-26 | 8098 etc rela | 稲畑産業 | 1366 | 1304 | 1306 | 1318 | 1200.155 | 21 | 1.619 | |||
| 2018-12-25 | 8098 etc rela | 稲畑産業 | 1334 | 1279 | 1334 | 1297 | 1181.033 | -67 | -4.912 | |||
| 2018-12-24 | 8098 etc rela | 稲畑産業 | 1364 | 1364 | 1364 | 1364 | 1242.042 | 0 | 0 | |||
| 2018-12-21 | 8098 etc rela | 稲畑産業 | 1424 | 1364 | 1403 | 1364 | 1242.042 | -45 | -3.194 | |||
| 2018-12-20 | 8098 etc rela | 稲畑産業 | 1470 | 1409 | 1470 | 1409 | 1283.019 | -68 | -4.604 | |||
| 2018-12-19 | 8098 etc rela | 稲畑産業 | 1515 | 1475 | 1515 | 1477 | 1344.938 | -30 | -1.991 | |||
| 2018-12-18 | 8098 etc rela | 稲畑産業 | 1530 | 1498 | 1512 | 1507 | 1372.256 | -29 | -1.888 | |||
| 2018-12-17 | 8098 etc rela | 稲畑産業 | 1559 | 1528 | 1558 | 1536 | 1398.663 | 7 | 0.458 | |||
| 2018-12-14 | 8098 etc rela | 稲畑産業 | 1566 | 1516 | 1550 | 1529 | 1392.289 | -24 | -1.545 | |||
| 2018-12-13 | 8098 etc rela | 稲畑産業 | 1557 | 1535 | 1538 | 1553 | 1414.143 | 28 | 1.836 | |||
| 2018-12-12 | 8098 etc rela | 稲畑産業 | 1530 | 1495 | 1505 | 1525 | 1388.647 | 39 | 2.624 | |||
| 2018-12-11 | 8098 etc rela | 稲畑産業 | 1510 | 1476 | 1510 | 1486 | 1353.134 | -24 | -1.589 | |||
| 2018-12-10 | 8098 etc rela | 稲畑産業 | 1530 | 1506 | 1521 | 1510 | 1374.988 | -34 | -2.202 | |||
| 2018-12-07 | 8098 etc rela | 稲畑産業 | 1571 | 1539 | 1559 | 1544 | 1405.948 | -23 | -1.468 | |||
| 2018-12-06 | 8098 etc rela | 稲畑産業 | 1574 | 1551 | 1572 | 1567 | 1426.891 | -16 | -1.011 | |||
| 2018-12-05 | 8098 etc rela | 稲畑産業 | 1598 | 1573 | 1577 | 1583 | 1441.461 | -22 | -1.371 | |||
| 2018-12-04 | 8098 etc rela | 稲畑産業 | 1658 | 1605 | 1654 | 1605 | 1461.494 | -49 | -2.963 | |||
| 2018-12-03 | 8098 etc rela | 稲畑産業 | 1664 | 1640 | 1652 | 1654 | 1506.113 | 26 | 1.597 | |||
| 2018-11-30 | 8098 etc rela | 稲畑産業 | 1639 | 1604 | 1610 | 1628 | 1482.437 | 3 | 0.185 | |||
| 2018-11-29 | 8098 etc rela | 稲畑産業 | 1631 | 1606 | 1610 | 1625 | 1479.706 | 32 | 2.009 | |||
| 2018-11-28 | 8098 etc rela | 稲畑産業 | 1604 | 1585 | 1604 | 1593 | 1450.567 | -14 | -0.871 | |||
| 2018-11-27 | 8098 etc rela | 稲畑産業 | 1609 | 1589 | 1590 | 1607 | 1463.315 | 35 | 2.226 | |||
| 2018-11-26 | 8098 etc rela | 稲畑産業 | 1580 | 1551 | 1557 | 1572 | 1431.445 | 20 | 1.289 | |||
| 2018-11-23 | 8098 etc rela | 稲畑産業 | 1552 | 1552 | 1552 | 1552 | 1413.233 | 0 | 0 | |||
| 2018-11-22 | 8098 etc rela | 稲畑産業 | 1561 | 1534 | 1545 | 1552 | 1413.233 | 7 | 0.453 | |||
| 2018-11-21 | 8098 etc rela | 稲畑産業 | 1549 | 1503 | 1506 | 1545 | 1406.859 | 5 | 0.325 | |||
| 2018-11-20 | 8098 etc rela | 稲畑産業 | 1543 | 1520 | 1525 | 1540 | 1402.306 | 14 | 0.917 | |||
| 2018-11-19 | 8098 etc rela | 稲畑産業 | 1555 | 1524 | 1545 | 1526 | 1389.557 | -19 | -1.23 | |||
| 2018-11-16 | 8098 etc rela | 稲畑産業 | 1571 | 1542 | 1558 | 1545 | 1406.859 | -11 | -0.707 | |||
| 2018-11-15 | 8098 etc rela | 稲畑産業 | 1558 | 1537 | 1537 | 1556 | 1416.875 | -1 | -0.064 | |||
| 2018-11-14 | 8098 etc rela | 稲畑産業 | 1585 | 1552 | 1567 | 1557 | 1417.786 | -20 | -1.268 | |||
| 2018-11-13 | 8098 etc rela | 稲畑産業 | 1610 | 1568 | 1587 | 1577 | 1435.998 | -47 | -2.894 | |||
| 2018-11-12 | 8098 etc rela | 稲畑産業 | 1632 | 1603 | 1618 | 1624 | 1478.795 | -2 | -0.123 | |||
| 2018-11-09 | 8098 etc rela | 稲畑産業 | 1657 | 1621 | 1630 | 1626 | 1480.616 | 0 | 0 | |||
| 2018-11-08 | 8098 etc rela | 稲畑産業 | 1639 | 1622 | 1628 | 1626 | 1480.616 | 26 | 1.625 | |||
| 2018-11-07 | 8098 etc rela | 稲畑産業 | 1650 | 1596 | 1640 | 1600 | 1456.941 | -34 | -2.081 | |||
| 2018-11-06 | 8098 etc rela | 稲畑産業 | 1663 | 1598 | 1615 | 1634 | 1487.901 | 41 | 2.574 | |||
| 2018-11-05 | 8098 etc rela | 稲畑産業 | 1613 | 1589 | 1598 | 1593 | 1450.567 | 9 | 0.568 | |||
| 2018-11-02 | 8098 etc rela | 稲畑産業 | 1585 | 1548 | 1564 | 1584 | 1442.372 | 45 | 2.924 | |||
| 2018-11-01 | 8098 etc rela | 稲畑産業 | 1544 | 1499 | 1501 | 1539 | 1401.395 | 29 | 1.921 | |||
| 2018-10-31 | 8098 etc rela | 稲畑産業 | 1513 | 1490 | 1494 | 1510 | 1374.988 | 14 | 0.936 | |||
| 2018-10-30 | 8098 etc rela | 稲畑産業 | 1502 | 1465 | 1470 | 1496 | 1362.24 | 22 | 1.493 | |||
| 2018-10-29 | 8098 etc rela | 稲畑産業 | 1500 | 1472 | 1472 | 1474 | 1342.207 | -1 | -0.068 | |||
| 2018-10-26 | 8098 etc rela | 稲畑産業 | 1501 | 1462 | 1500 | 1475 | 1343.118 | -29 | -1.928 | |||
| 2018-10-25 | 8098 etc rela | 稲畑産業 | 1529 | 1502 | 1526 | 1504 | 1369.525 | -70 | -4.447 | |||
| 2018-10-24 | 8098 etc rela | 稲畑産業 | 1583 | 1553 | 1570 | 1574 | 1433.266 | 17 | 1.092 | |||
| 2018-10-23 | 8098 etc rela | 稲畑産業 | 1612 | 1557 | 1607 | 1557 | 1417.786 | -61 | -3.77 | |||
| 2018-10-22 | 8098 etc rela | 稲畑産業 | 1625 | 1582 | 1587 | 1618 | 1473.332 | 14 | 0.873 | |||
| 2018-10-19 | 8098 etc rela | 稲畑産業 | 1613 | 1590 | 1607 | 1604 | 1460.583 | -20 | -1.232 | |||
| 2018-10-18 | 8098 etc rela | 稲畑産業 | 1641 | 1623 | 1626 | 1624 | 1478.795 | -11 | -0.673 | |||
| 2018-10-17 | 8098 etc rela | 稲畑産業 | 1642 | 1611 | 1634 | 1635 | 1488.812 | 15 | 0.926 | |||
| 2018-10-16 | 8098 etc rela | 稲畑産業 | 1628 | 1603 | 1620 | 1620 | 1475.153 | -13 | -0.796 | |||
| 2018-10-15 | 8098 etc rela | 稲畑産業 | 1651 | 1623 | 1650 | 1633 | 1486.99 | -40 | -2.391 | |||
| 2018-10-12 | 8098 etc rela | 稲畑産業 | 1696 | 1665 | 1678 | 1673 | 1523.414 | -2 | -0.119 | |||
| 2018-10-11 | 8098 etc rela | 稲畑産業 | 1705 | 1666 | 1671 | 1675 | 1525.235 | -46 | -2.673 | |||
| 2018-10-10 | 8098 etc rela | 稲畑産業 | 1746 | 1704 | 1720 | 1721 | 1567.122 | 0 | 0 | |||
| 2018-10-09 | 8098 etc rela | 稲畑産業 | 1740 | 1706 | 1730 | 1721 | 1567.122 | -18 | -1.035 | |||
| 2018-10-08 | 8098 etc rela | 稲畑産業 | 1739 | 1739 | 1739 | 1739 | 1583.513 | 0 | 0 | |||
| 2018-10-05 | 8098 etc rela | 稲畑産業 | 1756 | 1735 | 1738 | 1739 | 1583.513 | -25 | -1.417 | |||
| 2018-10-04 | 8098 etc rela | 稲畑産業 | 1773 | 1748 | 1770 | 1764 | 1606.277 | 3 | 0.17 | |||
| 2018-10-03 | 8098 etc rela | 稲畑産業 | 1799 | 1756 | 1773 | 1761 | 1603.546 | -23 | -1.289 | |||
| 2018-10-02 | 8098 etc rela | 稲畑産業 | 1810 | 1775 | 1794 | 1784 | 1624.489 | 18 | 1.019 | |||
| 2018-10-01 | 8098 etc rela | 稲畑産業 | 1769 | 1734 | 1743 | 1766 | 1608.099 | 19 | 1.088 | |||
| 2018-09-28 | 8098 etc rela | 稲畑産業 | 1757 | 1730 | 1757 | 1747 | 1590.797 | 13 | 0.75 | |||
| 2018-09-27 | 8098 etc rela | 稲畑産業 | 1769 | 1726 | 1769 | 1734 | 1578.96 | -38 | -2.144 | |||
| 2018-09-26 | 8098 etc rela | 稲畑産業 | 1775 | 1745 | 1750 | 1772 | 1613.562 | -15 | -0.839 | |||
| 2018-09-25 | 8098 etc rela | 稲畑産業 | 1787 | 1752 | 1766 | 1787 | 1609.009 | 32 | 1.823 | |||
| 2018-09-24 | 8098 etc rela | 稲畑産業 | 1755 | 1755 | 1755 | 1755 | 1580.196 | 0 | 0 | |||
| 2018-09-21 | 8098 etc rela | 稲畑産業 | 1766 | 1732 | 1744 | 1755 | 1580.196 | 37 | 2.154 | |||
| 2018-09-20 | 8098 etc rela | 稲畑産業 | 1746 | 1709 | 1729 | 1718 | 1546.882 | 0 | 0 | |||
| 2018-09-19 | 8098 etc rela | 稲畑産業 | 1725 | 1670 | 1680 | 1718 | 1546.882 | 50 | 2.998 | |||
| 2018-09-18 | 8098 etc rela | 稲畑産業 | 1679 | 1650 | 1652 | 1668 | 1501.862 | 20 | 1.214 | |||
| 2018-09-17 | 8098 etc rela | 稲畑産業 | 1648 | 1648 | 1648 | 1648 | 1483.854 | 0 | 0 | |||
| 2018-09-14 | 8098 etc rela | 稲畑産業 | 1652 | 1636 | 1640 | 1648 | 1483.854 | 19 | 1.166 | |||
| 2018-09-13 | 8098 etc rela | 稲畑産業 | 1663 | 1621 | 1621 | 1629 | 1466.746 | 7 | 0.432 | |||
| 2018-09-12 | 8098 etc rela | 稲畑産業 | 1627 | 1603 | 1614 | 1622 | 1460.444 | 8 | 0.496 | |||
| 2018-09-11 | 8098 etc rela | 稲畑産業 | 1645 | 1608 | 1639 | 1614 | 1453.24 | -1 | -0.062 | |||
| 2018-09-10 | 8098 etc rela | 稲畑産業 | 1625 | 1604 | 1610 | 1615 | 1454.141 | -6 | -0.37 | |||
| 2018-09-07 | 8098 etc rela | 稲畑産業 | 1638 | 1613 | 1629 | 1621 | 1459.543 | -16 | -0.977 | |||
| 2018-09-06 | 8098 etc rela | 稲畑産業 | 1649 | 1625 | 1627 | 1637 | 1473.95 | -1 | -0.061 | |||
| 2018-09-05 | 8098 etc rela | 稲畑産業 | 1667 | 1638 | 1650 | 1638 | 1474.85 | -6 | -0.365 | |||
| 2018-09-04 | 8098 etc rela | 稲畑産業 | 1671 | 1644 | 1658 | 1644 | 1480.252 | -12 | -0.725 | |||
| 2018-09-03 | 8098 etc rela | 稲畑産業 | 1674 | 1642 | 1666 | 1656 | 1491.057 | -17 | -1.016 | |||
| 2018-08-31 | 8098 etc rela | 稲畑産業 | 1689 | 1655 | 1656 | 1673 | 1506.364 | -1 | -0.06 | |||
| 2018-08-30 | 8098 etc rela | 稲畑産業 | 1693 | 1667 | 1679 | 1674 | 1507.264 | 11 | 0.661 | |||
| 2018-08-29 | 8098 etc rela | 稲畑産業 | 1673 | 1660 | 1662 | 1663 | 1497.36 | 4 | 0.241 | |||
| 2018-08-28 | 8098 etc rela | 稲畑産業 | 1678 | 1652 | 1652 | 1659 | 1493.758 | 16 | 0.974 | |||
| 2018-08-27 | 8098 etc rela | 稲畑産業 | 1653 | 1626 | 1630 | 1643 | 1479.352 | 32 | 1.986 | |||
| 2018-08-24 | 8098 etc rela | 稲畑産業 | 1631 | 1602 | 1631 | 1611 | 1450.539 | 0 | 0 | |||
| 2018-08-23 | 8098 etc rela | 稲畑産業 | 1625 | 1605 | 1617 | 1611 | 1450.539 | 11 | 0.688 | |||
| 2018-08-22 | 8098 etc rela | 稲畑産業 | 1601 | 1564 | 1566 | 1600 | 1440.635 | 29 | 1.846 | |||
| 2018-08-21 | 8098 etc rela | 稲畑産業 | 1577 | 1559 | 1567 | 1571 | 1414.524 | 3 | 0.191 | |||
| 2018-08-20 | 8098 etc rela | 稲畑産業 | 1575 | 1551 | 1572 | 1568 | 1411.822 | -14 | -0.885 | |||
| 2018-08-17 | 8098 etc rela | 稲畑産業 | 1593 | 1573 | 1578 | 1582 | 1424.428 | -6 | -0.378 | |||
| 2018-08-16 | 8098 etc rela | 稲畑産業 | 1597 | 1569 | 1597 | 1588 | 1429.83 | -35 | -2.157 | |||
| 2018-08-15 | 8098 etc rela | 稲畑産業 | 1651 | 1612 | 1641 | 1623 | 1461.344 | -27 | -1.636 | |||
| 2018-08-14 | 8098 etc rela | 稲畑産業 | 1650 | 1624 | 1630 | 1650 | 1485.655 | 26 | 1.601 | |||
| 2018-08-13 | 8098 etc rela | 稲畑産業 | 1658 | 1619 | 1650 | 1624 | 1462.245 | -54 | -3.218 | |||
| 2018-08-10 | 8098 etc rela | 稲畑産業 | 1694 | 1662 | 1687 | 1678 | 1510.866 | -8 | -0.474 | |||
| 2018-08-09 | 8098 etc rela | 稲畑産業 | 1700 | 1664 | 1688 | 1686 | 1518.069 | -19 | -1.114 | |||
| 2018-08-08 | 8098 etc rela | 稲畑産業 | 1712 | 1649 | 1651 | 1705 | 1535.177 | 62 | 3.774 | |||
| 2018-08-07 | 8098 etc rela | 稲畑産業 | 1666 | 1624 | 1624 | 1643 | 1479.352 | -4 | -0.243 | |||
| 2018-08-06 | 8098 etc rela | 稲畑産業 | 1688 | 1647 | 1678 | 1647 | 1482.954 | -10 | -0.604 | |||
| 2018-08-03 | 8098 etc rela | 稲畑産業 | 1673 | 1650 | 1666 | 1657 | 1491.958 | 5 | 0.303 | |||
| 2018-08-02 | 8098 etc rela | 稲畑産業 | 1682 | 1649 | 1666 | 1652 | 1487.456 | -7 | -0.422 | |||
| 2018-08-01 | 8098 etc rela | 稲畑産業 | 1668 | 1633 | 1648 | 1659 | 1493.758 | 14 | 0.851 | |||
| 2018-07-31 | 8098 etc rela | 稲畑産業 | 1653 | 1611 | 1623 | 1645 | 1481.153 | 5 | 0.305 | |||
| 2018-07-30 | 8098 etc rela | 稲畑産業 | 1665 | 1635 | 1650 | 1640 | 1476.651 | -27 | -1.62 | |||
| 2018-07-27 | 8098 etc rela | 稲畑産業 | 1684 | 1660 | 1665 | 1667 | 1500.962 | 14 | 0.847 | |||
| 2018-07-26 | 8098 etc rela | 稲畑産業 | 1668 | 1637 | 1659 | 1653 | 1488.356 | 23 | 1.411 | |||
| 2018-07-25 | 8098 etc rela | 稲畑産業 | 1644 | 1616 | 1616 | 1630 | 1467.647 | 15 | 0.929 | |||
| 2018-07-24 | 8098 etc rela | 稲畑産業 | 1631 | 1595 | 1614 | 1615 | 1454.141 | 29 | 1.828 | |||
| 2018-07-23 | 8098 etc rela | 稲畑産業 | 1620 | 1580 | 1613 | 1586 | 1428.029 | -42 | -2.58 | |||
| 2018-07-20 | 8098 etc rela | 稲畑産業 | 1661 | 1620 | 1654 | 1628 | 1465.846 | -34 | -2.046 | |||
| 2018-07-19 | 8098 etc rela | 稲畑産業 | 1672 | 1641 | 1658 | 1662 | 1496.46 | 9 | 0.544 | |||
| 2018-07-18 | 8098 etc rela | 稲畑産業 | 1674 | 1651 | 1670 | 1653 | 1488.356 | -3 | -0.181 | |||
| 2018-07-17 | 8098 etc rela | 稲畑産業 | 1669 | 1625 | 1625 | 1656 | 1491.057 | 33 | 2.033 | |||
| 2018-07-16 | 8098 etc rela | 稲畑産業 | 1623 | 1623 | 1623 | 1623 | 1461.344 | 0 | 0 | |||
| 2018-07-13 | 8098 etc rela | 稲畑産業 | 1629 | 1604 | 1612 | 1623 | 1461.344 | 28 | 1.755 | |||
| 2018-07-12 | 8098 etc rela | 稲畑産業 | 1607 | 1578 | 1591 | 1595 | 1436.133 | 16 | 1.013 | |||
| 2018-07-11 | 8098 etc rela | 稲畑産業 | 1590 | 1571 | 1582 | 1579 | 1421.727 | -3 | -0.19 | |||
| 2018-07-10 | 8098 etc rela | 稲畑産業 | 1596 | 1564 | 1564 | 1582 | 1424.428 | 28 | 1.802 | |||
| 2018-07-09 | 8098 etc rela | 稲畑産業 | 1556 | 1523 | 1530 | 1554 | 1399.217 | 27 | 1.768 | |||
| 2018-07-06 | 8098 etc rela | 稲畑産業 | 1535 | 1509 | 1509 | 1527 | 1374.906 | 4 | 0.263 | |||
| 2018-07-05 | 8098 etc rela | 稲畑産業 | 1547 | 1519 | 1537 | 1523 | 1371.304 | -20 | -1.296 | |||
| 2018-07-04 | 8098 etc rela | 稲畑産業 | 1552 | 1509 | 1509 | 1543 | 1389.313 | 30 | 1.983 | |||
| 2018-07-03 | 8098 etc rela | 稲畑産業 | 1537 | 1499 | 1527 | 1513 | 1362.3 | -8 | -0.526 | |||
| 2018-07-02 | 8098 etc rela | 稲畑産業 | 1564 | 1517 | 1537 | 1521 | 1369.504 | -17 | -1.105 | |||
| 2018-06-29 | 8098 etc rela | 稲畑産業 | 1548 | 1524 | 1542 | 1538 | 1384.81 | -4 | -0.259 | |||
| 2018-06-28 | 8098 etc rela | 稲畑産業 | 1571 | 1536 | 1564 | 1542 | 1388.412 | -23 | -1.47 | |||
| 2018-06-27 | 8098 etc rela | 稲畑産業 | 1580 | 1551 | 1564 | 1565 | 1409.121 | 16 | 1.033 | |||
| 2018-06-26 | 8098 etc rela | 稲畑産業 | 1550 | 1512 | 1523 | 1549 | 1394.715 | 17 | 1.11 | |||
| 2018-06-25 | 8098 etc rela | 稲畑産業 | 1574 | 1526 | 1559 | 1532 | 1379.408 | -27 | -1.732 | |||
| 2018-06-22 | 8098 etc rela | 稲畑産業 | 1567 | 1533 | 1550 | 1559 | 1403.719 | 9 | 0.581 | |||
| 2018-06-21 | 8098 etc rela | 稲畑産業 | 1591 | 1549 | 1572 | 1550 | 1395.615 | -30 | -1.899 | |||
| 2018-06-20 | 8098 etc rela | 稲畑産業 | 1590 | 1557 | 1590 | 1580 | 1422.627 | -14 | -0.878 | |||
| 2018-06-19 | 8098 etc rela | 稲畑産業 | 1615 | 1594 | 1600 | 1594 | 1435.233 | -13 | -0.809 | |||
| 2018-06-18 | 8098 etc rela | 稲畑産業 | 1613 | 1590 | 1613 | 1607 | 1446.938 | 5 | 0.312 | |||
| 2018-06-15 | 8098 etc rela | 稲畑産業 | 1624 | 1601 | 1623 | 1602 | 1442.436 | -7 | -0.435 | |||
| 2018-06-14 | 8098 etc rela | 稲畑産業 | 1637 | 1607 | 1637 | 1609 | 1448.739 | -39 | -2.367 | |||
| 2018-06-13 | 8098 etc rela | 稲畑産業 | 1663 | 1646 | 1657 | 1648 | 1483.854 | -7 | -0.423 | |||
| 2018-06-12 | 8098 etc rela | 稲畑産業 | 1681 | 1655 | 1668 | 1655 | 1490.157 | -12 | -0.72 | |||
| 2018-06-11 | 8098 etc rela | 稲畑産業 | 1680 | 1655 | 1664 | 1667 | 1500.962 | 2 | 0.12 | |||
| 2018-06-08 | 8098 etc rela | 稲畑産業 | 1673 | 1648 | 1656 | 1665 | 1499.161 | -8 | -0.478 | |||
| 2018-06-07 | 8098 etc rela | 稲畑産業 | 1684 | 1653 | 1655 | 1673 | 1506.364 | 25 | 1.517 | |||
| 2018-06-06 | 8098 etc rela | 稲畑産業 | 1656 | 1632 | 1650 | 1648 | 1483.854 | 0 | 0 | |||
| 2018-06-05 | 8098 etc rela | 稲畑産業 | 1652 | 1620 | 1637 | 1648 | 1483.854 | 20 | 1.229 | |||
| 2018-06-04 | 8098 etc rela | 稲畑産業 | 1632 | 1606 | 1607 | 1628 | 1465.846 | 42 | 2.648 | |||
| 2018-06-01 | 8098 etc rela | 稲畑産業 | 1597 | 1556 | 1569 | 1586 | 1428.029 | 11 | 0.698 | |||
| 2018-05-31 | 8098 etc rela | 稲畑産業 | 1589 | 1562 | 1575 | 1575 | 1418.125 | 7 | 0.446 | |||
| 2018-05-30 | 8098 etc rela | 稲畑産業 | 1581 | 1564 | 1581 | 1568 | 1411.822 | -38 | -2.366 | |||
| 2018-05-29 | 8098 etc rela | 稲畑産業 | 1625 | 1600 | 1616 | 1606 | 1446.037 | -4 | -0.248 | |||
| 2018-05-28 | 8098 etc rela | 稲畑産業 | 1613 | 1599 | 1608 | 1610 | 1449.639 | -2 | -0.124 | |||
| 2018-05-25 | 8098 etc rela | 稲畑産業 | 1627 | 1608 | 1623 | 1612 | 1451.44 | -16 | -0.983 | |||
| 2018-05-24 | 8098 etc rela | 稲畑産業 | 1652 | 1622 | 1650 | 1628 | 1465.846 | -28 | -1.691 | |||
| 2018-05-23 | 8098 etc rela | 稲畑産業 | 1689 | 1654 | 1663 | 1656 | 1491.057 | -7 | -0.421 | |||
| 2018-05-22 | 8098 etc rela | 稲畑産業 | 1669 | 1645 | 1646 | 1663 | 1497.36 | 23 | 1.402 | |||
| 2018-05-21 | 8098 etc rela | 稲畑産業 | 1645 | 1623 | 1638 | 1640 | 1476.651 | 4 | 0.244 | |||
| 2018-05-18 | 8098 etc rela | 稲畑産業 | 1650 | 1620 | 1639 | 1636 | 1473.049 | 0 | 0 | |||
| 2018-05-17 | 8098 etc rela | 稲畑産業 | 1640 | 1623 | 1626 | 1636 | 1473.049 | 7 | 0.43 | |||
| 2018-05-16 | 8098 etc rela | 稲畑産業 | 1634 | 1616 | 1624 | 1629 | 1466.746 | 7 | 0.432 | |||
| 2018-05-15 | 8098 etc rela | 稲畑産業 | 1631 | 1609 | 1620 | 1622 | 1460.444 | 5 | 0.309 | |||
| 2018-05-14 | 8098 etc rela | 稲畑産業 | 1621 | 1597 | 1617 | 1617 | 1455.942 | 5 | 0.31 | |||
| 2018-05-11 | 8098 etc rela | 稲畑産業 | 1687 | 1597 | 1687 | 1612 | 1451.44 | -79 | -4.672 | |||
| 2018-05-10 | 8098 etc rela | 稲畑産業 | 1695 | 1669 | 1694 | 1691 | 1522.571 | 11 | 0.655 | |||
| 2018-05-09 | 8098 etc rela | 稲畑産業 | 1695 | 1671 | 1688 | 1680 | 1512.667 | 6 | 0.358 | |||
| 2018-05-08 | 8098 etc rela | 稲畑産業 | 1681 | 1657 | 1660 | 1674 | 1507.264 | 17 | 1.026 | |||
| 2018-05-07 | 8098 etc rela | 稲畑産業 | 1663 | 1644 | 1663 | 1657 | 1491.958 | -5 | -0.301 | |||
| 2018-05-04 | 8098 etc rela | 稲畑産業 | 1662 | 1662 | 1662 | 1662 | 1496.46 | 0 | 0 | |||
| 2018-05-03 | 8098 etc rela | 稲畑産業 | 1662 | 1662 | 1662 | 1662 | 1496.46 | 0 | 0 | |||
| 2018-05-02 | 8098 etc rela | 稲畑産業 | 1680 | 1658 | 1680 | 1662 | 1496.46 | -18 | -1.071 | |||
| 2018-05-01 | 8098 etc rela | 稲畑産業 | 1682 | 1656 | 1665 | 1680 | 1512.667 | 0 | 0 | |||
| 2018-04-30 | 8098 etc rela | 稲畑産業 | 1680 | 1680 | 1680 | 1680 | 1512.667 | 0 | 0 | |||
| 2018-04-27 | 8098 etc rela | 稲畑産業 | 1680 | 1661 | 1679 | 1680 | 1512.667 | 21 | 1.266 | |||
| 2018-04-26 | 8098 etc rela | 稲畑産業 | 1675 | 1656 | 1665 | 1659 | 1493.758 | -6 | -0.36 | |||
| 2018-04-25 | 8098 etc rela | 稲畑産業 | 1665 | 1640 | 1642 | 1665 | 1499.161 | 16 | 0.97 | |||
| 2018-04-24 | 8098 etc rela | 稲畑産業 | 1658 | 1631 | 1652 | 1649 | 1484.754 | 0 | 0 | |||
| 2018-04-23 | 8098 etc rela | 稲畑産業 | 1656 | 1641 | 1653 | 1649 | 1484.754 | 7 | 0.426 | |||
| 2018-04-20 | 8098 etc rela | 稲畑産業 | 1662 | 1641 | 1661 | 1642 | 1478.452 | -20 | -1.203 | |||
| 2018-04-19 | 8098 etc rela | 稲畑産業 | 1691 | 1654 | 1659 | 1662 | 1496.46 | 20 | 1.218 | |||
| 2018-04-18 | 8098 etc rela | 稲畑産業 | 1656 | 1622 | 1656 | 1642 | 1478.452 | -14 | -0.845 | |||
| 2018-04-17 | 8098 etc rela | 稲畑産業 | 1680 | 1654 | 1664 | 1656 | 1491.057 | -19 | -1.134 | |||
| 2018-04-16 | 8098 etc rela | 稲畑産業 | 1677 | 1637 | 1662 | 1675 | 1508.165 | 10 | 0.601 | |||
| 2018-04-13 | 8098 etc rela | 稲畑産業 | 1669 | 1642 | 1643 | 1665 | 1499.161 | 35 | 2.147 | |||
| 2018-04-12 | 8098 etc rela | 稲畑産業 | 1648 | 1624 | 1641 | 1630 | 1467.647 | -10 | -0.61 | |||
| 2018-04-11 | 8098 etc rela | 稲畑産業 | 1649 | 1631 | 1634 | 1640 | 1476.651 | 0 | 0 | |||
| 2018-04-10 | 8098 etc rela | 稲畑産業 | 1647 | 1616 | 1623 | 1640 | 1476.651 | 8 | 0.49 | |||
| 2018-04-09 | 8098 etc rela | 稲畑産業 | 1635 | 1608 | 1627 | 1632 | 1469.448 | 3 | 0.184 | |||
| 2018-04-06 | 8098 etc rela | 稲畑産業 | 1643 | 1614 | 1623 | 1629 | 1466.746 | 3 | 0.185 | |||
| 2018-04-05 | 8098 etc rela | 稲畑産業 | 1637 | 1611 | 1629 | 1626 | 1464.045 | 14 | 0.868 | |||
| 2018-04-04 | 8098 etc rela | 稲畑産業 | 1630 | 1607 | 1620 | 1612 | 1451.44 | -3 | -0.186 | |||
| 2018-04-03 | 8098 etc rela | 稲畑産業 | 1622 | 1588 | 1600 | 1615 | 1454.141 | -8 | -0.493 | |||
| 2018-04-02 | 8098 etc rela | 稲畑産業 | 1633 | 1615 | 1627 | 1623 | 1461.344 | 7 | 0.433 | |||
| 2018-03-30 | 8098 etc rela | 稲畑産業 | 1622 | 1585 | 1600 | 1616 | 1455.041 | 32 | 2.02 | |||
| 2018-03-29 | 8098 etc rela | 稲畑産業 | 1594 | 1559 | 1594 | 1584 | 1426.229 | 11 | 0.699 | |||
| 2018-03-28 | 8098 etc rela | 稲畑産業 | 1575 | 1549 | 1563 | 1573 | 1416.324 | -35 | -2.177 | |||
| 2018-03-27 | 8098 etc rela | 稲畑産業 | 1608 | 1532 | 1535 | 1608 | 1429.83 | 88 | 5.789 | |||
| 2018-03-26 | 8098 etc rela | 稲畑産業 | 1520 | 1496 | 1502 | 1520 | 1351.581 | 6 | 0.396 | |||
| 2018-03-23 | 8098 etc rela | 稲畑産業 | 1543 | 1508 | 1543 | 1514 | 1346.246 | -32 | -2.07 | |||
| 2018-03-22 | 8098 etc rela | 稲畑産業 | 1556 | 1528 | 1544 | 1546 | 1374.7 | -5 | -0.322 | |||
| 2018-03-21 | 8098 etc rela | 稲畑産業 | 1551 | 1551 | 1551 | 1551 | 1379.146 | 0 | 0 | |||
| 2018-03-20 | 8098 etc rela | 稲畑産業 | 1552 | 1513 | 1523 | 1551 | 1379.146 | 17 | 1.108 | |||
| 2018-03-19 | 8098 etc rela | 稲畑産業 | 1549 | 1515 | 1533 | 1534 | 1364.03 | -13 | -0.84 | |||
| 2018-03-16 | 8098 etc rela | 稲畑産業 | 1561 | 1540 | 1559 | 1547 | 1375.589 | -16 | -1.024 | |||
| 2018-03-15 | 8098 etc rela | 稲畑産業 | 1567 | 1534 | 1555 | 1563 | 1389.816 | 2 | 0.128 | |||
| 2018-03-14 | 8098 etc rela | 稲畑産業 | 1572 | 1555 | 1557 | 1561 | 1388.038 | -11 | -0.7 | |||
| 2018-03-13 | 8098 etc rela | 稲畑産業 | 1573 | 1546 | 1567 | 1572 | 1397.819 | -5 | -0.317 | |||
| 2018-03-12 | 8098 etc rela | 稲畑産業 | 1578 | 1558 | 1577 | 1577 | 1402.265 | 12 | 0.767 | |||
| 2018-03-09 | 8098 etc rela | 稲畑産業 | 1583 | 1543 | 1583 | 1565 | 1391.595 | 62 | 4.125 | |||
| 2018-03-08 | 8098 etc rela | 稲畑産業 | 1532 | 1499 | 1527 | 1503 | 1336.464 | -19 | -1.248 | |||
| 2018-03-07 | 8098 etc rela | 稲畑産業 | 1536 | 1502 | 1505 | 1522 | 1353.359 | 5 | 0.33 | |||
| 2018-03-06 | 8098 etc rela | 稲畑産業 | 1541 | 1496 | 1500 | 1517 | 1348.913 | 12 | 0.797 | |||
| 2018-03-05 | 8098 etc rela | 稲畑産業 | 1537 | 1497 | 1533 | 1505 | 1338.243 | -38 | -2.463 | |||
| 2018-03-02 | 8098 etc rela | 稲畑産業 | 1568 | 1534 | 1560 | 1543 | 1372.032 | -52 | -3.26 | |||
| 2018-03-01 | 8098 etc rela | 稲畑産業 | 1616 | 1583 | 1607 | 1595 | 1418.271 | -25 | -1.543 | |||
| 2018-02-28 | 8098 etc rela | 稲畑産業 | 1636 | 1617 | 1622 | 1620 | 1440.501 | -7 | -0.43 | |||
| 2018-02-27 | 8098 etc rela | 稲畑産業 | 1639 | 1618 | 1639 | 1627 | 1446.725 | 3 | 0.185 | |||
| 2018-02-26 | 8098 etc rela | 稲畑産業 | 1632 | 1606 | 1615 | 1624 | 1444.057 | 8 | 0.495 | |||
| 2018-02-23 | 8098 etc rela | 稲畑産業 | 1624 | 1577 | 1577 | 1616 | 1436.944 | 53 | 3.391 | |||
| 2018-02-22 | 8098 etc rela | 稲畑産業 | 1570 | 1547 | 1557 | 1563 | 1389.816 | -14 | -0.888 | |||
| 2018-02-21 | 8098 etc rela | 稲畑産業 | 1582 | 1551 | 1567 | 1577 | 1402.265 | 10 | 0.638 | |||
| 2018-02-20 | 8098 etc rela | 稲畑産業 | 1569 | 1530 | 1547 | 1567 | 1393.373 | 16 | 1.032 | |||
| 2018-02-19 | 8098 etc rela | 稲畑産業 | 1552 | 1524 | 1535 | 1551 | 1379.146 | 47 | 3.125 | |||
| 2018-02-16 | 8098 etc rela | 稲畑産業 | 1522 | 1488 | 1490 | 1504 | 1337.354 | 20 | 1.348 | |||
| 2018-02-15 | 8098 etc rela | 稲畑産業 | 1496 | 1472 | 1493 | 1484 | 1319.57 | -9 | -0.603 | |||
| 2018-02-14 | 8098 etc rela | 稲畑産業 | 1522 | 1490 | 1514 | 1493 | 1327.573 | -23 | -1.517 | |||
| 2018-02-13 | 8098 etc rela | 稲畑産業 | 1568 | 1504 | 1568 | 1516 | 1348.024 | -31 | -2.004 | |||
| 2018-02-12 | 8098 etc rela | 稲畑産業 | 1547 | 1547 | 1547 | 1547 | 1375.589 | 0 | 0 | |||
| 2018-02-09 | 8098 etc rela | 稲畑産業 | 1559 | 1525 | 1542 | 1547 | 1375.589 | -42 | -2.643 | |||
| 2018-02-08 | 8098 etc rela | 稲畑産業 | 1605 | 1572 | 1583 | 1589 | 1412.935 | 18 | 1.146 | |||
| 2018-02-07 | 8098 etc rela | 稲畑産業 | 1670 | 1567 | 1599 | 1571 | 1396.93 | -31 | -1.935 | |||
| 2018-02-06 | 8098 etc rela | 稲畑産業 | 1646 | 1568 | 1641 | 1602 | 1424.495 | -90 | -5.319 | |||
| 2018-02-05 | 8098 etc rela | 稲畑産業 | 1696 | 1662 | 1682 | 1692 | 1504.523 | -10 | -0.588 | |||
| 2018-02-02 | 8098 etc rela | 稲畑産業 | 1708 | 1679 | 1679 | 1702 | 1513.415 | 13 | 0.77 | |||
| 2018-02-01 | 8098 etc rela | 稲畑産業 | 1691 | 1646 | 1646 | 1689 | 1501.855 | 34 | 2.054 | |||
| 2018-01-31 | 8098 etc rela | 稲畑産業 | 1682 | 1651 | 1674 | 1655 | 1471.623 | -10 | -0.601 | |||
| 2018-01-30 | 8098 etc rela | 稲畑産業 | 1676 | 1652 | 1675 | 1665 | 1480.515 | -20 | -1.187 | |||
| 2018-01-29 | 8098 etc rela | 稲畑産業 | 1697 | 1651 | 1670 | 1685 | 1498.298 | 23 | 1.384 | |||
| 2018-01-26 | 8098 etc rela | 稲畑産業 | 1688 | 1645 | 1657 | 1662 | 1477.847 | -5 | -0.3 | |||
| 2018-01-25 | 8098 etc rela | 稲畑産業 | 1679 | 1657 | 1679 | 1667 | 1482.293 | -11 | -0.656 | |||
| 2018-01-24 | 8098 etc rela | 稲畑産業 | 1681 | 1667 | 1675 | 1678 | 1492.074 | -4 | -0.238 | |||
| 2018-01-23 | 8098 etc rela | 稲畑産業 | 1690 | 1667 | 1686 | 1682 | 1495.631 | -5 | -0.296 | |||
| 2018-01-22 | 8098 etc rela | 稲畑産業 | 1688 | 1668 | 1677 | 1687 | 1500.077 | 2 | 0.119 | |||
| 2018-01-19 | 8098 etc rela | 稲畑産業 | 1687 | 1661 | 1661 | 1685 | 1498.298 | 27 | 1.628 | |||
| 2018-01-18 | 8098 etc rela | 稲畑産業 | 1697 | 1653 | 1690 | 1658 | 1474.29 | -30 | -1.777 | |||
| 2018-01-17 | 8098 etc rela | 稲畑産業 | 1700 | 1679 | 1695 | 1688 | 1500.966 | -11 | -0.647 | |||
| 2018-01-16 | 8098 etc rela | 稲畑産業 | 1717 | 1687 | 1714 | 1699 | 1510.747 | -17 | -0.991 | |||
| 2018-01-15 | 8098 etc rela | 稲畑産業 | 1737 | 1713 | 1736 | 1716 | 1525.863 | -12 | -0.694 | |||
| 2018-01-12 | 8098 etc rela | 稲畑産業 | 1754 | 1727 | 1750 | 1728 | 1536.534 | -28 | -1.595 | |||
| 2018-01-11 | 8098 etc rela | 稲畑産業 | 1761 | 1718 | 1718 | 1756 | 1561.432 | 31 | 1.797 | |||
| 2018-01-10 | 8098 etc rela | 稲畑産業 | 1776 | 1720 | 1772 | 1725 | 1533.866 | -53 | -2.981 | |||
| 2018-01-09 | 8098 etc rela | 稲畑産業 | 1788 | 1758 | 1780 | 1778 | 1580.994 | 4 | 0.225 | |||
| 2018-01-08 | 8098 etc rela | 稲畑産業 | 1774 | 1774 | 1774 | 1774 | 1577.437 | 0 | 0 | |||
| 2018-01-05 | 8098 etc rela | 稲畑産業 | 1777 | 1739 | 1749 | 1774 | 1577.437 | 28 | 1.604 | |||
| 2018-01-04 | 8098 etc rela | 稲畑産業 | 1747 | 1706 | 1717 | 1746 | 1552.539 | 37 | 2.165 | |||
| 2018-01-03 | 8098 etc rela | 稲畑産業 | 1709 | 1709 | 1709 | 1709 | 1519.639 | 0 | 0 | |||
| 2018-01-02 | 8098 etc rela | 稲畑産業 | 1709 | 1709 | 1709 | 1709 | 1519.639 | 0 | 0 | |||
| 2018-01-01 | 8098 etc rela | 稲畑産業 | 1709 | 1709 | 1709 | 1709 | 1519.639 | 0 | 0 |