| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 270 | 264 | 267 | 267 | 189800 | -2 | -0.743 | 30.357 | |
| 2025-07-14 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 270 | 264 | 265 | 269 | 145600 | 3 | 1.128 | -9.621 | |
| 2025-07-11 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 268 | 264 | 264 | 266 | 161100 | 1 | 0.377 | 24.884 | |
| 2025-07-10 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 267 | 263 | 267 | 265 | 129000 | 0 | 0 | 35.504 | |
| 2025-07-09 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 267 | 262 | 265 | 265 | 95200 | 1 | 0.379 | 19.899 | |
| 2025-07-08 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 266 | 261 | 261 | 264 | 79400 | 3 | 1.149 | -51.467 | |
| 2025-07-07 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 266 | 259 | 262 | 261 | 163600 | -1 | -0.382 | 58.681 | |
| 2025-07-04 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 266 | 260 | 265 | 262 | 103100 | 1 | 0.383 | -44.3 | |
| 2025-07-03 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 265 | 254 | 256 | 261 | 185100 | 6 | 2.353 | -12.15 | |
| 2025-07-02 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 260 | 254 | 260 | 255 | 210700 | -6 | -2.299 | -35.507 | |
| 2025-07-01 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 268 | 259 | 266 | 261 | 326700 | -5 | -1.88 | 69.362 | |
| 2025-06-30 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 272 | 266 | 269 | 266 | 192900 | -3 | -1.115 | -46.461 | |
| 2025-06-27 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 272 | 262 | 269 | 269 | 360300 | -1 | -0.37 | 83.639 | |
| 2025-06-26 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 273 | 267 | 271 | 270 | 196200 | -2 | -0.735 | -48.598 | |
| 2025-06-25 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 273 | 267 | 270 | 272 | 381700 | 2 | 0.741 | 6.919 | |
| 2025-06-24 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 275 | 264 | 269 | 270 | 357000 | 3 | 1.124 | 29.63 | |
| 2025-06-23 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 271 | 261 | 266 | 267 | 275400 | -2 | -0.743 | -21.939 | |
| 2025-06-20 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 272 | 264 | 267 | 269 | 352800 | 1 | 0.373 | -37.855 | |
| 2025-06-19 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 270 | 261 | 261 | 268 | 567700 | 8 | 3.077 | -23.211 | |
| 2025-06-18 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 265 | 249 | 249 | 260 | 739300 | 9 | 3.586 | 173.208 | |
| 2025-06-17 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 253 | 245 | 247 | 251 | 270600 | 2 | 0.803 | 37.5 | |
| 2025-06-16 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 249 | 240 | 249 | 249 | 196800 | 3 | 1.22 | -40 | |
| 2025-06-13 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 251 | 243 | 243 | 246 | 328000 | 3 | 1.235 | 224.111 | |
| 2025-06-12 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 244 | 239 | 240 | 243 | 101200 | 4 | 1.674 | -57.763 | |
| 2025-06-11 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 240 | 234 | 235 | 239 | 239600 | 4 | 1.702 | -1.196 | |
| 2025-06-10 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 237 | 233 | 237 | 235 | 242500 | 1 | 0.427 | -80.91 | |
| 2025-06-09 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 235 | 229 | 229 | 234 | 1270300 | 7 | 3.084 | 836.109 | |
| 2025-06-06 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 233 | 227 | 232 | 227 | 135700 | -5 | -2.155 | 26.704 | |
| 2025-06-05 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 235 | 232 | 233 | 232 | 107100 | -3 | -1.277 | -33.807 | |
| 2025-06-04 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 238 | 234 | 235 | 235 | 161800 | 0 | 0 | -10.952 | |
| 2025-06-03 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 238 | 233 | 235 | 235 | 181700 | 1 | 0.427 | -85.657 | |
| 2025-06-02 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 238 | 234 | 235 | 234 | 1266800 | -3 | -1.266 | 627.21 | |
| 2025-05-30 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 241 | 237 | 237 | 237 | 174200 | -2 | -0.837 | -85.239 | |
| 2025-05-29 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 241 | 233 | 235 | 239 | 1180100 | 5 | 2.137 | 824.119 | |
| 2025-05-28 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 239 | 234 | 239 | 234 | 127700 | 0 | 0 | -30.56 | |
| 2025-05-27 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 237 | 229 | 231 | 234 | 183900 | 0 | 0 | -39.327 | |
| 2025-05-26 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 241 | 232 | 241 | 234 | 303100 | -5 | -2.092 | 76.838 | |
| 2025-05-23 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 245 | 238 | 243 | 239 | 171400 | -3 | -1.24 | -49.155 | |
| 2025-05-22 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 249 | 241 | 243 | 242 | 337100 | -2 | -0.82 | 69.397 | |
| 2025-05-21 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 247 | 239 | 240 | 244 | 199000 | 7 | 2.954 | -43.466 | |
| 2025-05-20 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 244 | 237 | 242 | 237 | 352000 | -3 | -1.25 | -84.57 | |
| 2025-05-19 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 268 | 236 | 250 | 240 | 2281200 | -5 | -2.041 | 491.138 | |
| 2025-05-16 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 246 | 238 | 240 | 245 | 385900 | 5 | 2.083 | -59.129 | |
| 2025-05-15 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 256 | 237 | 256 | 240 | 944200 | -22 | -8.397 | 121.228 | |
| 2025-05-14 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 268 | 261 | 263 | 262 | 426800 | -1 | -0.38 | -41.172 | |
| 2025-05-13 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 268 | 257 | 261 | 263 | 725500 | 5 | 1.938 | 18.217 | |
| 2025-05-12 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 263 | 251 | 257 | 258 | 613700 | 2 | 0.781 | 30.353 | |
| 2025-05-09 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 260 | 253 | 258 | 256 | 470800 | 6 | 2.4 | -9.13 | |
| 2025-05-08 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 257 | 244 | 248 | 250 | 518100 | 2 | 0.806 | 26.83 | |
| 2025-05-07 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 256 | 242 | 244 | 248 | 408500 | 4 | 1.639 | 27.816 | |
| 2025-05-02 | 15:24 | 5244 etc rela | ｊｉｇ．ｊｐ | 246 | 240 | 245 | 244 | 319600 | -1 | -0.408 | 306.616 | |
| 2025-05-01 | 14:47 | 5244 etc rela | ｊｉｇ．ｊｐ | 247 | 244 | 246 | 245 | 78600 | -2 | -0.81 | -57.719 | |
| 2025-04-30 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 249 | 242 | 245 | 247 | 185900 | 0 | 0 | 94.253 | |
| 2025-04-28 | 10:04 | 5244 etc rela | ｊｉｇ．ｊｐ | 247 | 243 | 245 | 247 | 95700 | 3 | 1.23 | -32.128 | |
| 2025-04-25 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 248 | 240 | 243 | 244 | 141000 | 4 | 1.667 | 7.388 | |
| 2025-04-24 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 242 | 239 | 241 | 240 | 131300 | -1 | -0.415 | 7.8 | |
| 2025-04-23 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 243 | 238 | 242 | 241 | 121800 | 1 | 0.417 | 107.496 | |
| 2025-04-22 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 240 | 235 | 238 | 240 | 58700 | 1 | 0.418 | -27.709 | |
| 2025-04-21 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 243 | 237 | 241 | 239 | 81200 | -4 | -1.646 | 27.473 | |
| 2025-04-18 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 245 | 238 | 240 | 243 | 63700 | 6 | 2.532 | -42.248 | |
| 2025-04-17 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 240 | 234 | 235 | 237 | 110300 | 1 | 0.424 | 0.273 | |
| 2025-04-16 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 241 | 233 | 239 | 236 | 110000 | -3 | -1.255 | 19.695 | |
| 2025-04-15 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 243 | 239 | 240 | 239 | 91900 | -1 | -0.417 | -94.67 | |
| 2025-04-14 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 246 | 240 | 242 | 240 | 1724300 | 0 | 0 | 487.296 | |
| 2025-04-11 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 244 | 226 | 233 | 240 | 293600 | 4 | 1.695 | 28.042 | |
| 2025-04-10 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 246 | 231 | 246 | 236 | 229300 | 16 | 7.273 | -39.242 | |
| 2025-04-09 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 226 | 213 | 224 | 220 | 377400 | -12 | -5.172 | -0.212 | |
| 2025-04-08 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 232 | 214 | 214 | 232 | 378200 | 26 | 12.621 | -37.683 | |
| 2025-04-07 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 218 | 201 | 214 | 206 | 606900 | -31 | -13.08 | 26.385 | |
| 2025-04-04 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 245 | 228 | 242 | 237 | 480200 | -15 | -5.952 | 68.02 | |
| 2025-04-03 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 254 | 244 | 245 | 252 | 285800 | -4 | -1.562 | 12.52 | |
| 2025-04-02 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 263 | 253 | 263 | 256 | 254000 | -8 | -3.03 | 19.981 | |
| 2025-04-01 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 266 | 260 | 264 | 264 | 211700 | 2 | 0.763 | -73.418 | |
| 2025-03-31 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 270 | 262 | 270 | 262 | 796400 | -13 | -4.727 | 35.604 | |
| 2025-03-28 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 279 | 272 | 278 | 275 | 587300 | -2 | -0.722 | 222.338 | |
| 2025-03-27 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 285 | 277 | 284 | 277 | 182200 | -8 | -2.807 | 408.939 | |
| 2025-03-26 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 287 | 283 | 285 | 285 | 35800 | 2 | 0.707 | -67.246 | |
| 2025-03-25 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 287 | 281 | 287 | 283 | 109300 | -1 | -0.352 | -38.318 | |
| 2025-03-24 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 283 | 292 | 284 | 177200 | -2 | -0.699 | -48.978 | |
| 2025-03-21 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 289 | 281 | 286 | 286 | 347300 | 8 | 2.878 | 200.953 | |
| 2025-03-19 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 282 | 277 | 282 | 278 | 115400 | -2 | -0.714 | 2.852 | |
| 2025-03-18 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 284 | 280 | 283 | 280 | 112200 | -2 | -0.709 | -28.352 | |
| 2025-03-17 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 284 | 279 | 280 | 282 | 156600 | 4 | 1.439 | -8.528 | |
| 2025-03-14 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 282 | 276 | 276 | 278 | 171200 | 2 | 0.725 | -3.222 | |
| 2025-03-13 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 280 | 275 | 276 | 276 | 176900 | 0 | 0 | -55.102 | |
| 2025-03-12 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 282 | 273 | 277 | 276 | 394000 | -2 | -0.719 | -49.22 | |
| 2025-03-11 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 284 | 264 | 275 | 278 | 775900 | -2 | -0.714 | -59.135 | |
| 2025-03-10 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 287 | 280 | 287 | 280 | 1898700 | -3 | -1.06 | 695.101 | |
| 2025-03-07 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 283 | 292 | 283 | 238800 | -13 | -4.392 | 31.498 | |
| 2025-03-06 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 292 | 298 | 296 | 181600 | -1 | -0.337 | 122.549 | |
| 2025-03-05 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 300 | 292 | 298 | 297 | 81600 | 0 | 0 | -55.263 | |
| 2025-03-04 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 308 | 295 | 305 | 297 | 182400 | -8 | -2.623 | 103.799 | |
| 2025-03-03 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 310 | 302 | 307 | 305 | 89500 | -4 | -1.294 | 1.13 | |
| 2025-02-28 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 305 | 313 | 309 | 88500 | -5 | -1.592 | 66.667 | |
| 2025-02-27 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 317 | 310 | 317 | 314 | 53100 | -4 | -1.258 | -46.201 | |
| 2025-02-26 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 319 | 308 | 314 | 318 | 98700 | 3 | 0.952 | 67.005 | |
| 2025-02-25 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 319 | 313 | 315 | 315 | 59100 | -2 | -0.631 | -35.339 | |
| 2025-02-21 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 319 | 312 | 316 | 317 | 91400 | -3 | -0.938 | -34.339 | |
| 2025-02-20 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 326 | 316 | 324 | 320 | 139200 | -7 | -2.141 | -62.49 | |
| 2025-02-19 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 339 | 320 | 320 | 327 | 371100 | 5 | 1.553 | 141.287 | |
| 2025-02-18 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 332 | 319 | 327 | 322 | 153800 | -5 | -1.529 | -77.681 | |
| 2025-02-17 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 330 | 290 | 292 | 327 | 689100 | 19 | 6.169 | 230.662 | |
| 2025-02-14 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 312 | 297 | 310 | 308 | 208400 | 3 | 0.984 | 61.051 | |
| 2025-02-13 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 308 | 303 | 305 | 305 | 129400 | 0 | 0 | 12.718 | |
| 2025-02-12 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 305 | 300 | 305 | 305 | 114800 | 0 | 0 | -4.254 | |
| 2025-02-10 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 305 | 298 | 302 | 305 | 119900 | 6 | 2.007 | 40.07 | |
| 2025-02-07 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 300 | 295 | 300 | 299 | 85600 | 0 | 0 | 11.458 | |
| 2025-02-06 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 293 | 293 | 299 | 76800 | 5 | 1.701 | -11.419 | |
| 2025-02-05 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 298 | 289 | 289 | 294 | 86700 | 5 | 1.73 | -24.412 | |
| 2025-02-04 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 295 | 289 | 291 | 289 | 114700 | -1 | -0.345 | -46.552 | |
| 2025-02-03 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 295 | 286 | 295 | 290 | 214600 | -6 | -2.027 | 61.232 | |
| 2025-01-31 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 301 | 296 | 300 | 296 | 133100 | -5 | -1.661 | -4.996 | |
| 2025-01-30 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 308 | 300 | 308 | 301 | 140100 | -8 | -2.589 | 68.389 | |
| 2025-01-29 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 311 | 303 | 303 | 309 | 83200 | 7 | 2.318 | 6.941 | |
| 2025-01-28 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 304 | 295 | 301 | 302 | 77800 | 0 | 0 | 3.872 | |
| 2025-01-27 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 309 | 301 | 309 | 302 | 74900 | -3 | -0.984 | -7.872 | |
| 2025-01-24 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 310 | 304 | 304 | 305 | 81300 | 1 | 0.329 | -30.155 | |
| 2025-01-23 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 305 | 301 | 301 | 304 | 116400 | -1 | -0.328 | 19.262 | |
| 2025-01-22 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 309 | 301 | 309 | 305 | 97600 | -4 | -1.294 | 79.742 | |
| 2025-01-21 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 313 | 307 | 313 | 309 | 54300 | -5 | -1.592 | -41.424 | |
| 2025-01-20 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 317 | 307 | 311 | 314 | 92700 | 8 | 2.614 | -8.76 | |
| 2025-01-17 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 313 | 304 | 313 | 306 | 101600 | -11 | -3.47 | -0.781 | |
| 2025-01-16 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 324 | 310 | 321 | 317 | 102400 | 0 | 0 | -21.593 | |
| 2025-01-15 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 325 | 315 | 320 | 317 | 130600 | -4 | -1.246 | -19.183 | |
| 2025-01-14 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 325 | 315 | 322 | 321 | 161600 | -3 | -0.926 | -23.449 | |
| 2025-01-10 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 333 | 320 | 333 | 324 | 211100 | -11 | -3.284 | -2.359 | |
| 2025-01-09 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 335 | 321 | 321 | 335 | 216200 | 14 | 4.361 | 89.816 | |
| 2025-01-08 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 326 | 318 | 321 | 321 | 113900 | -1 | -0.311 | -22.359 | |
| 2025-01-07 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 330 | 321 | 329 | 322 | 146700 | -8 | -2.424 | -24.029 | |
| 2025-01-06 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 332 | 323 | 327 | 330 | 193100 | 3 | 0.917 | -18.004 | |
| 2024-12-30 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 330 | 319 | 320 | 327 | 235500 | 2 | 0.615 | -4.073 | |
| 2024-12-27 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 327 | 319 | 321 | 325 | 245500 | 6 | 1.881 | -9.709 | |
| 2024-12-26 | 13:51 | 5244 etc rela | ｊｉｇ．ｊｐ | 326 | 317 | 320 | 319 | 271900 | 0 | 0 | -33.893 | |
| 2024-12-25 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 323 | 315 | 315 | 319 | 411300 | 4 | 1.27 | -15.091 | |
| 2024-12-24 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 316 | 299 | 302 | 315 | 484400 | 13 | 4.305 | 41.472 | |
| 2024-12-23 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 303 | 296 | 298 | 302 | 342400 | 3 | 1.003 | -54.625 | |
| 2024-12-20 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 302 | 283 | 287 | 299 | 754600 | 12 | 4.181 | 45.367 | |
| 2024-12-19 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 288 | 274 | 275 | 287 | 519100 | 10 | 3.61 | 9.63 | |
| 2024-12-18 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 279 | 272 | 276 | 277 | 473500 | 1 | 0.362 | 23.565 | |
| 2024-12-17 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 289 | 276 | 287 | 276 | 383200 | -14 | -4.828 | -25.491 | |
| 2024-12-16 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 294 | 286 | 289 | 290 | 514300 | -2 | -0.685 | -76.784 | |
| 2024-12-13 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 275 | 275 | 292 | 2215300 | 15 | 5.415 | 1091.022 | |
| 2024-12-12 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 281 | 277 | 279 | 277 | 186000 | -3 | -1.071 | 38.806 | |
| 2024-12-11 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 281 | 276 | 279 | 280 | 134000 | 1 | 0.358 | -55.497 | |
| 2024-12-10 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 281 | 275 | 279 | 279 | 301100 | 0 | 0 | 140.687 | |
| 2024-12-09 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 280 | 275 | 275 | 279 | 125100 | 5 | 1.825 | -22.682 | |
| 2024-12-06 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 277 | 272 | 276 | 274 | 161800 | -4 | -1.439 | 44.078 | |
| 2024-12-05 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 279 | 276 | 276 | 278 | 112300 | 3 | 1.091 | -79.608 | |
| 2024-12-04 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 284 | 275 | 283 | 275 | 550700 | -12 | -4.181 | 105.715 | |
| 2024-12-03 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 291 | 283 | 289 | 287 | 267700 | -3 | -1.034 | -4.085 | |
| 2024-12-02 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 296 | 288 | 293 | 290 | 279100 | -2 | -0.685 | -42.083 | |
| 2024-11-29 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 293 | 278 | 282 | 292 | 481900 | 12 | 4.286 | 292.747 | |
| 2024-11-28 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 284 | 279 | 279 | 280 | 122700 | 1 | 0.358 | -51.251 | |
| 2024-11-27 | 09:38 | 5244 etc rela | ｊｉｇ．ｊｐ | 283 | 276 | 283 | 279 | 251700 | -4 | -1.413 | -56.842 | |
| 2024-11-26 | 09:15 | 5244 etc rela | ｊｉｇ．ｊｐ | 286 | 278 | 282 | 283 | 583200 | 6 | 2.166 | -59.248 | |
| 2024-11-25 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 283 | 276 | 277 | 277 | 1431100 | 5 | 1.838 | -38.6 | |
| 2024-11-22 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 274 | 265 | 270 | 272 | 2330800 | -1 | -0.366 | 823.089 | |
| 2024-11-21 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 273 | 264 | 267 | 273 | 252500 | 1 | 0.368 | -25.007 | |
| 2024-11-20 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 277 | 269 | 272 | 272 | 336700 | 0 | 0 | -2.349 | |
| 2024-11-19 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 277 | 271 | 273 | 272 | 344800 | -1 | -0.366 | 16.408 | |
| 2024-11-18 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 277 | 273 | 275 | 273 | 296200 | -4 | -1.444 | -78.18 | |
| 2024-11-15 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 290 | 272 | 276 | 277 | 1357500 | -31 | -10.065 | 193.514 | |
| 2024-11-14 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 311 | 304 | 311 | 308 | 462500 | -2 | -0.645 | 28.081 | |
| 2024-11-13 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 312 | 304 | 304 | 310 | 361100 | 5 | 1.639 | 163.962 | |
| 2024-11-12 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 309 | 301 | 303 | 305 | 136800 | 2 | 0.66 | -44.39 | |
| 2024-11-11 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 309 | 299 | 308 | 303 | 246000 | -5 | -1.623 | -59.238 | |
| 2024-11-08 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 312 | 296 | 306 | 308 | 603500 | 5 | 1.65 | 25.598 | |
| 2024-11-07 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 303 | 291 | 292 | 303 | 480500 | 15 | 5.208 | 107.023 | |
| 2024-11-06 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 287 | 292 | 288 | 232100 | -2 | -0.69 | 84.06 | |
| 2024-11-05 | 15:30 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 287 | 290 | 290 | 126100 | 5 | 1.754 | -86.034 | |
| 2024-11-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 291 | 285 | 289 | 285 | 902900 | -9 | -3.061 | 602.646 | |
| 2024-10-31 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 292 | 294 | 294 | 128500 | -2 | -0.676 | -64.698 | |
| 2024-10-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 302 | 291 | 294 | 296 | 364000 | 2 | 0.68 | 9.771 | |
| 2024-10-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 294 | 285 | 285 | 294 | 331600 | 12 | 4.255 | 158.255 | |
| 2024-10-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 286 | 277 | 278 | 282 | 128400 | -1 | -0.353 | -68.94 | |
| 2024-10-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 286 | 280 | 285 | 283 | 413400 | -2 | -0.702 | 103.645 | |
| 2024-10-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 289 | 285 | 288 | 285 | 203000 | -5 | -1.724 | 8.906 | |
| 2024-10-23 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 295 | 289 | 293 | 290 | 186400 | -1 | -0.344 | -14.378 | |
| 2024-10-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 301 | 290 | 301 | 291 | 217700 | -12 | -3.96 | -52.684 | |
| 2024-10-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 304 | 290 | 290 | 303 | 460100 | 13 | 4.483 | 187.922 | |
| 2024-10-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 293 | 289 | 291 | 290 | 159800 | -1 | -0.344 | -20.22 | |
| 2024-10-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 293 | 289 | 289 | 291 | 200300 | -1 | -0.342 | -13.026 | |
| 2024-10-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 294 | 285 | 285 | 292 | 230300 | 3 | 1.038 | -56.292 | |
| 2024-10-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 289 | 278 | 288 | 289 | 526900 | 5 | 1.761 | 93.074 | |
| 2024-10-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 288 | 283 | 283 | 284 | 272900 | 2 | 0.709 | -20.899 | |
| 2024-10-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 290 | 282 | 290 | 282 | 345000 | -5 | -1.742 | 408.1 | |
| 2024-10-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 290 | 287 | 287 | 287 | 67900 | 0 | 0 | -59.341 | |
| 2024-10-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 286 | 288 | 287 | 167000 | -2 | -0.692 | 28.659 | |
| 2024-10-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 288 | 292 | 289 | 129800 | 5 | 1.761 | -38.6 | |
| 2024-10-04 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 288 | 283 | 284 | 284 | 211400 | 0 | 0 | -35.998 | |
| 2024-10-03 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 294 | 284 | 294 | 284 | 330300 | -2 | -0.699 | -28.568 | |
| 2024-10-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 294 | 286 | 294 | 286 | 462400 | -8 | -2.721 | 273.808 | |
| 2024-10-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 297 | 292 | 295 | 294 | 123700 | 1 | 0.341 | -61.56 | |
| 2024-09-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 300 | 293 | 295 | 293 | 321800 | -12 | -3.934 | -63.847 | |
| 2024-09-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 307 | 302 | 302 | 305 | 890100 | 4 | 1.329 | 169.564 | |
| 2024-09-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 301 | 297 | 299 | 301 | 330200 | 5 | 1.689 | 74.432 | |
| 2024-09-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 302 | 296 | 298 | 296 | 189300 | -1 | -0.337 | 18.982 | |
| 2024-09-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 301 | 296 | 300 | 297 | 159100 | -1 | -0.336 | -20.569 | |
| 2024-09-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 303 | 297 | 299 | 298 | 200300 | -2 | -0.667 | -0.694 | |
| 2024-09-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 301 | 293 | 294 | 300 | 201700 | 7 | 2.389 | 5.326 | |
| 2024-09-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 292 | 295 | 293 | 191500 | 4 | 1.384 | -4.202 | |
| 2024-09-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 296 | 289 | 290 | 289 | 199900 | -1 | -0.345 | 22.713 | |
| 2024-09-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 300 | 290 | 298 | 290 | 162900 | -7 | -2.357 | -40.504 | |
| 2024-09-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 297 | 288 | 288 | 297 | 273800 | 13 | 4.577 | 7.583 | |
| 2024-09-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 282 | 288 | 284 | 254500 | -8 | -2.74 | -16.667 | |
| 2024-09-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 294 | 288 | 294 | 292 | 305400 | 3 | 1.038 | 20.807 | |
| 2024-09-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 278 | 281 | 289 | 252800 | 4 | 1.404 | 64.905 | |
| 2024-09-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 290 | 283 | 290 | 285 | 153300 | -4 | -1.384 | -58.89 | |
| 2024-09-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 289 | 280 | 280 | 289 | 372900 | 9 | 3.214 | -36.625 | |
| 2024-09-04 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 293 | 280 | 289 | 280 | 588400 | -16 | -5.405 | 36.425 | |
| 2024-09-03 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 302 | 296 | 298 | 296 | 431300 | -3 | -1.003 | 79.858 | |
| 2024-09-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 304 | 295 | 301 | 299 | 239800 | 2 | 0.673 | 66.644 | |
| 2024-08-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 298 | 293 | 296 | 297 | 143900 | -1 | -0.336 | -32.757 | |
| 2024-08-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 290 | 296 | 298 | 214000 | 2 | 0.676 | -51.264 | |
| 2024-08-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 302 | 294 | 296 | 296 | 439100 | 2 | 0.68 | 101.978 | |
| 2024-08-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 294 | 298 | 294 | 217400 | -4 | -1.342 | -7.332 | |
| 2024-08-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 291 | 292 | 298 | 234600 | 7 | 2.405 | 19.694 | |
| 2024-08-23 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 287 | 291 | 291 | 196000 | -2 | -0.683 | -15.152 | |
| 2024-08-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 297 | 291 | 295 | 293 | 231000 | -2 | -0.678 | -45.429 | |
| 2024-08-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 298 | 287 | 289 | 295 | 423300 | 2 | 0.683 | -8.791 | |
| 2024-08-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 300 | 289 | 292 | 293 | 464100 | 6 | 2.091 | -36.745 | |
| 2024-08-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 300 | 285 | 295 | 287 | 733700 | -16 | -5.281 | 48.372 | |
| 2024-08-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 314 | 302 | 311 | 303 | 494500 | -1 | -0.329 | -49.401 | |
| 2024-08-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 291 | 291 | 304 | 977300 | 17 | 5.923 | 44.592 | |
| 2024-08-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 293 | 280 | 289 | 287 | 675900 | 2 | 0.702 | 102.305 | |
| 2024-08-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 285 | 276 | 281 | 285 | 334100 | 8 | 2.888 | -1.822 | |
| 2024-08-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 280 | 269 | 269 | 277 | 340300 | 9 | 3.358 | -31.433 | |
| 2024-08-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 272 | 251 | 255 | 268 | 496300 | 18 | 7.2 | -31.05 | |
| 2024-08-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 261 | 241 | 242 | 250 | 719800 | 0 | 0 | -2.624 | |
| 2024-08-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 251 | 230 | 235 | 250 | 739200 | 30 | 13.636 | -10.443 | |
| 2024-08-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 253 | 211 | 250 | 220 | 825400 | -52 | -19.118 | 58.002 | |
| 2024-08-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 286 | 270 | 285 | 272 | 522400 | -24 | -8.108 | 19.899 | |
| 2024-08-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 309 | 296 | 306 | 296 | 435700 | -13 | -4.207 | 144.09 | |
| 2024-07-31 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 312 | 303 | 307 | 309 | 178500 | -3 | -0.962 | 27.865 | |
| 2024-07-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 317 | 310 | 317 | 312 | 139600 | -5 | -1.577 | -52.404 | |
| 2024-07-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 317 | 302 | 307 | 317 | 293300 | 12 | 3.934 | 109.052 | |
| 2024-07-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 309 | 303 | 305 | 305 | 140300 | -1 | -0.327 | -58.503 | |
| 2024-07-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 313 | 300 | 306 | 306 | 338100 | -6 | -1.923 | 134.629 | |
| 2024-07-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 316 | 309 | 311 | 312 | 144100 | -2 | -0.637 | -51.758 | |
| 2024-07-23 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 319 | 310 | 313 | 314 | 298700 | -6 | -1.875 | -4.477 | |
| 2024-07-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 320 | 309 | 316 | 320 | 312700 | 5 | 1.587 | -81.835 | |
| 2024-07-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 321 | 313 | 320 | 315 | 1721400 | -7 | -2.174 | 783.222 | |
| 2024-07-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 327 | 318 | 320 | 322 | 194900 | -3 | -0.923 | 0.932 | |
| 2024-07-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 332 | 322 | 328 | 325 | 193100 | -4 | -1.216 | 13.923 | |
| 2024-07-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 331 | 323 | 325 | 329 | 169500 | 2 | 0.612 | -13.432 | |
| 2024-07-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 329 | 323 | 323 | 327 | 195800 | -3 | -0.909 | -45.277 | |
| 2024-07-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 334 | 316 | 320 | 330 | 357800 | 12 | 3.774 | 15.83 | |
| 2024-07-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 330 | 316 | 327 | 318 | 308900 | -4 | -1.242 | -50.346 | |
| 2024-07-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 336 | 316 | 336 | 322 | 622100 | -16 | -4.734 | 19.704 | |
| 2024-07-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 338 | 326 | 327 | 338 | 519700 | 16 | 4.969 | 0.737 | |
| 2024-07-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 324 | 313 | 313 | 322 | 515900 | 9 | 2.875 | 82.426 | |
| 2024-07-04 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 308 | 310 | 313 | 282800 | 7 | 2.288 | 144.214 | |
| 2024-07-03 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 309 | 305 | 308 | 306 | 115800 | -2 | -0.649 | -32.122 | |
| 2024-07-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 310 | 301 | 301 | 308 | 170600 | 7 | 2.326 | -44.736 | |
| 2024-07-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 307 | 297 | 299 | 301 | 308700 | 2 | 0.669 | 69.243 | |
| 2024-06-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 301 | 295 | 299 | 299 | 182400 | 1 | 0.336 | -28.443 | |
| 2024-06-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 301 | 288 | 288 | 298 | 254900 | 5 | 1.706 | 29.918 | |
| 2024-06-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 295 | 289 | 291 | 293 | 196200 | 2 | 0.687 | -24.189 | |
| 2024-06-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 297 | 291 | 294 | 291 | 258800 | -4 | -1.356 | 26.367 | |
| 2024-06-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 298 | 294 | 297 | 295 | 204800 | -4 | -1.338 | -15.056 | |
| 2024-06-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 307 | 299 | 304 | 299 | 241100 | -3 | -0.993 | 139.662 | |
| 2024-06-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 304 | 299 | 300 | 302 | 100600 | 2 | 0.667 | -54.48 | |
| 2024-06-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 307 | 300 | 304 | 300 | 221000 | -5 | -1.639 | -44.29 | |
| 2024-06-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 310 | 303 | 310 | 305 | 396700 | -3 | -0.974 | 114.085 | |
| 2024-06-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 311 | 307 | 310 | 308 | 185300 | -3 | -0.965 | -24.521 | |
| 2024-06-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 317 | 310 | 317 | 311 | 245500 | -7 | -2.201 | -71.869 | |
| 2024-06-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 327 | 312 | 313 | 318 | 872700 | 10 | 3.247 | 380.826 | |
| 2024-06-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 314 | 308 | 311 | 308 | 181500 | -3 | -0.965 | -67.624 | |
| 2024-06-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 319 | 307 | 312 | 311 | 560600 | 0 | 0 | 14.152 | |
| 2024-06-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 317 | 302 | 317 | 311 | 491100 | 5 | 1.634 | -45.433 | |
| 2024-06-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 312 | 299 | 307 | 306 | 900000 | -2 | -0.649 | -74.112 | |
| 2024-06-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 322 | 303 | 311 | 308 | 3476500 | 23 | 8.07 | -64.726 | |
| 2024-06-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 318 | 249 | 315 | 285 | 9855600 | -44 | -13.374 | 4691.249 | |
| 2024-06-04 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 332 | 323 | 325 | 329 | 205700 | 3 | 0.92 | -24.291 | |
| 2024-06-03 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 327 | 319 | 322 | 326 | 271700 | 7 | 2.194 | 41.437 | |
| 2024-05-31 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 321 | 310 | 310 | 319 | 192100 | 6 | 1.917 | -0.979 | |
| 2024-05-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 305 | 306 | 313 | 194000 | 1 | 0.321 | -3.913 | |
| 2024-05-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 317 | 309 | 313 | 312 | 201900 | -3 | -0.952 | 22.512 | |
| 2024-05-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 320 | 311 | 311 | 315 | 164800 | 4 | 1.286 | -75.469 | |
| 2024-05-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 311 | 304 | 306 | 311 | 671800 | 4 | 1.303 | 95.121 | |
| 2024-05-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 309 | 305 | 309 | 307 | 344300 | -7 | -2.229 | 49.112 | |
| 2024-05-23 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 320 | 310 | 318 | 314 | 230900 | -4 | -1.258 | 15.277 | |
| 2024-05-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 323 | 317 | 319 | 318 | 200300 | 1 | 0.315 | -36.372 | |
| 2024-05-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 330 | 316 | 330 | 317 | 314800 | -15 | -4.518 | 15.185 | |
| 2024-05-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 336 | 323 | 324 | 332 | 273300 | 10 | 3.106 | -29.362 | |
| 2024-05-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 325 | 313 | 315 | 322 | 386900 | 5 | 1.577 | -65.163 | |
| 2024-05-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 347 | 310 | 331 | 317 | 1110600 | -13 | -3.939 | -41.799 | |
| 2024-05-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 357 | 316 | 340 | 330 | 1908200 | -7 | -2.077 | 274.084 | |
| 2024-05-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 342 | 331 | 335 | 337 | 510100 | 3 | 0.898 | 24.658 | |
| 2024-05-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 337 | 325 | 326 | 334 | 409200 | 5 | 1.52 | 0.763 | |
| 2024-05-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 338 | 327 | 336 | 329 | 406100 | -5 | -1.497 | -40.507 | |
| 2024-05-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 336 | 327 | 335 | 334 | 682600 | -6 | -1.765 | -29.191 | |
| 2024-05-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 354 | 337 | 348 | 340 | 964000 | -5 | -1.449 | -62.543 | |
| 2024-05-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 379 | 342 | 368 | 345 | 2573600 | -9 | -2.542 | -39.812 | |
| 2024-05-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 368 | 331 | 334 | 354 | 4275900 | 19 | 5.672 | 12.859 | |
| 2024-05-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 338 | 312 | 334 | 335 | 3788700 | 32 | 10.561 | 3421.097 | |
| 2024-04-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 305 | 299 | 302 | 303 | 107600 | 3 | 1 | -36.331 | |
| 2024-04-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 305 | 299 | 303 | 300 | 169000 | -5 | -1.639 | 33.281 | |
| 2024-04-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 307 | 303 | 304 | 305 | 126800 | 1 | 0.329 | -23.752 | |
| 2024-04-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 309 | 303 | 309 | 304 | 166300 | -4 | -1.299 | -32.944 | |
| 2024-04-23 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 312 | 301 | 303 | 308 | 248000 | 7 | 2.326 | 28.564 | |
| 2024-04-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 302 | 295 | 297 | 301 | 192900 | 6 | 2.034 | -28.924 | |
| 2024-04-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 293 | 299 | 295 | 271400 | -3 | -1.007 | 125.415 | |
| 2024-04-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 295 | 295 | 298 | 120400 | 4 | 1.361 | -37.487 | |
| 2024-04-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 305 | 294 | 301 | 294 | 192600 | -6 | -2 | -37.284 | |
| 2024-04-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 306 | 296 | 306 | 300 | 307100 | -9 | -2.913 | 102.039 | |
| 2024-04-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 312 | 302 | 304 | 309 | 152000 | 1 | 0.325 | -19.492 | |
| 2024-04-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 313 | 306 | 309 | 308 | 188800 | 4 | 1.316 | -10.01 | |
| 2024-04-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 316 | 304 | 313 | 304 | 209800 | -9 | -2.875 | -15.403 | |
| 2024-04-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 317 | 307 | 310 | 313 | 248000 | 0 | 0 | 20.388 | |
| 2024-04-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 319 | 312 | 315 | 313 | 206000 | -2 | -0.635 | -21.584 | |
| 2024-04-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 321 | 312 | 312 | 315 | 262700 | 1 | 0.318 | -40.363 | |
| 2024-04-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 325 | 310 | 319 | 314 | 440500 | -7 | -2.181 | 31.965 | |
| 2024-04-04 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 332 | 321 | 331 | 321 | 333800 | -8 | -2.432 | -18.585 | |
| 2024-04-03 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 331 | 322 | 322 | 329 | 410000 | 3 | 0.92 | -48.421 | |
| 2024-04-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 344 | 324 | 340 | 326 | 794900 | -9 | -2.687 | 82.778 | |
| 2024-04-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 335 | 322 | 330 | 335 | 434900 | 7 | 2.134 | -19.849 | |
| 2024-03-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 332 | 318 | 320 | 328 | 542600 | 12 | 3.797 | -28.104 | |
| 2024-03-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 320 | 305 | 305 | 316 | 754700 | 12 | 3.947 | 125.958 | |
| 2024-03-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 312 | 303 | 304 | 304 | 334000 | 0 | 0 | -48.201 | |
| 2024-03-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 311 | 304 | 305 | 304 | 644800 | -2 | -0.654 | 41.777 | |
| 2024-03-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 313 | 305 | 307 | 306 | 454800 | 4 | 1.325 | 55.647 | |
| 2024-03-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 305 | 296 | 299 | 302 | 292200 | 4 | 1.342 | -35.61 | |
| 2024-03-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 302 | 293 | 295 | 298 | 453800 | 7 | 2.405 | 45.682 | |
| 2024-03-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 289 | 296 | 291 | 311500 | -4 | -1.356 | -20.19 | |
| 2024-03-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 292 | 295 | 295 | 390300 | 2 | 0.683 | 26.27 | |
| 2024-03-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 293 | 288 | 290 | 293 | 309100 | 2 | 0.687 | 30.919 | |
| 2024-03-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 294 | 289 | 291 | 291 | 236100 | 1 | 0.345 | 5.59 | |
| 2024-03-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 298 | 287 | 298 | 290 | 223600 | -2 | -0.685 | -48.503 | |
| 2024-03-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 298 | 281 | 286 | 292 | 434200 | 6 | 2.098 | -26.952 | |
| 2024-03-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 293 | 283 | 293 | 286 | 594400 | -14 | -4.667 | -27.085 | |
| 2024-03-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 308 | 286 | 286 | 300 | 815200 | 14 | 4.895 | 47.095 | |
| 2024-03-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 291 | 283 | 284 | 286 | 554200 | 5 | 1.779 | 22.665 | |
| 2024-03-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 286 | 279 | 282 | 281 | 451800 | -4 | -1.404 | -2.629 | |
| 2024-03-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 286 | 276 | 281 | 285 | 464000 | 2 | 0.707 | 32.118 | |
| 2024-03-04 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 289 | 282 | 285 | 283 | 351200 | -1 | -0.352 | -49.692 | |
| 2024-03-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 283 | 288 | 284 | 698100 | -7 | -2.405 | 45.256 | |
| 2024-02-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 289 | 293 | 291 | 480600 | 1 | 0.345 | -5.875 | |
| 2024-02-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 297 | 290 | 291 | 290 | 510600 | -1 | -0.344 | -13.692 | |
| 2024-02-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 296 | 288 | 296 | 291 | 591600 | -2 | -0.683 | 0.476 | |
| 2024-02-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 295 | 288 | 289 | 293 | 588800 | 5 | 1.736 | -42.081 | |
| 2024-02-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 300 | 286 | 299 | 288 | 1016600 | -10 | -3.356 | 10.26 | |
| 2024-02-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 304 | 294 | 300 | 298 | 922000 | -6 | -1.974 | 20.966 | |
| 2024-02-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 311 | 300 | 308 | 304 | 762200 | -4 | -1.299 | 30.603 | |
| 2024-02-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 305 | 315 | 308 | 583600 | -6 | -1.911 | -52.84 | |
| 2024-02-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 317 | 287 | 292 | 314 | 1237500 | 22 | 7.534 | -50.729 | |
| 2024-02-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 288 | 314 | 292 | 2511600 | -46 | -13.609 | 157.02 | |
| 2024-02-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 347 | 331 | 334 | 338 | 977200 | -2 | -0.588 | 275.413 | |
| 2024-02-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 340 | 332 | 332 | 340 | 260300 | 9 | 2.719 | -29.781 | |
| 2024-02-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 342 | 330 | 342 | 331 | 370700 | -8 | -2.36 | -7.186 | |
| 2024-02-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 350 | 335 | 350 | 339 | 399400 | -3 | -0.877 | 48.366 | |
| 2024-02-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 352 | 340 | 352 | 342 | 269200 | -4 | -1.156 | 95.782 | |
| 2024-02-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 349 | 341 | 347 | 346 | 137500 | 2 | 0.581 | -42.661 | |
| 2024-02-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 353 | 343 | 350 | 344 | 239800 | 1 | 0.292 | -4.042 | |
| 2024-02-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 354 | 340 | 340 | 343 | 249900 | 3 | 0.882 | -3.699 | |
| 2024-02-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 347 | 336 | 345 | 340 | 259500 | -10 | -2.857 | 2.206 | |
| 2024-01-31 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 356 | 344 | 356 | 350 | 253900 | -3 | -0.85 | 1.641 | |
| 2024-01-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 360 | 350 | 355 | 353 | 249800 | 0 | 0 | -41.636 | |
| 2024-01-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 360 | 343 | 343 | 353 | 428000 | 9 | 2.616 | 33.085 | |
| 2024-01-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 352 | 340 | 350 | 344 | 321600 | -9 | -2.55 | -47.826 | |
| 2024-01-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 359 | 349 | 356 | 353 | 616400 | -3 | -0.843 | -29.361 | |
| 2024-01-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 361 | 342 | 344 | 356 | 872600 | 13 | 3.79 | -29.951 | |
| 2024-01-23 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 350 | 328 | 332 | 343 | 1245700 | 14 | 4.255 | 133.452 | |
| 2024-01-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 330 | 311 | 311 | 329 | 533600 | 22 | 7.166 | 116.734 | |
| 2024-01-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 314 | 306 | 309 | 307 | 246200 | -2 | -0.647 | -41.451 | |
| 2024-01-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 309 | 299 | 306 | 309 | 420500 | 3 | 0.98 | -16.946 | |
| 2024-01-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 310 | 301 | 308 | 306 | 506300 | -3 | -0.971 | 73.212 | |
| 2024-01-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 318 | 308 | 312 | 309 | 292300 | -4 | -1.278 | -6.673 | |
| 2024-01-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 310 | 312 | 313 | 313200 | -1 | -0.318 | -5.206 | |
| 2024-01-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 319 | 309 | 317 | 314 | 330400 | -7 | -2.181 | 27.568 | |
| 2024-01-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 326 | 319 | 326 | 321 | 259000 | -5 | -1.534 | -50.144 | |
| 2024-01-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 335 | 322 | 325 | 326 | 519500 | 4 | 1.242 | 12.058 | |
| 2024-01-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 325 | 314 | 314 | 322 | 463600 | 11 | 3.537 | -12.923 | |
| 2024-01-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 322 | 311 | 322 | 311 | 532400 | -9 | -2.812 | -3.341 | |
| 2024-01-04 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 320 | 308 | 317 | 320 | 550800 | 1 | 0.313 | 67.112 | |
| 2023-12-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 325 | 315 | 323 | 319 | 329600 | -2 | -0.623 | -16.915 | |
| 2023-12-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 322 | 310 | 317 | 321 | 396700 | 5 | 1.582 | -56.815 | |
| 2023-12-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 322 | 305 | 308 | 316 | 918600 | 2 | 0.637 | 38.115 | |
| 2023-12-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 328 | 313 | 320 | 314 | 665100 | -8 | -2.484 | -41.826 | |
| 2023-12-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 330 | 316 | 318 | 322 | 1143300 | 5 | 1.577 | 96.578 | |
| 2023-12-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 331 | 313 | 324 | 317 | 581600 | -5 | -1.553 | 14.986 | |
| 2023-12-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 336 | 319 | 336 | 322 | 505800 | -17 | -5.015 | -51.243 | |
| 2023-12-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 350 | 329 | 332 | 339 | 1037400 | 7 | 2.108 | 14.339 | |
| 2023-12-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 333 | 309 | 312 | 332 | 907300 | 20 | 6.41 | -6.483 | |
| 2023-12-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 330 | 309 | 323 | 312 | 970200 | -5 | -1.577 | -13.135 | |
| 2023-12-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 320 | 300 | 300 | 317 | 1116900 | 15 | 4.967 | 49.538 | |
| 2023-12-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 307 | 295 | 300 | 302 | 746900 | 1 | 0.332 | -39.207 | |
| 2023-12-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 302 | 281 | 282 | 301 | 1228600 | 19 | 6.738 | 79.018 | |
| 2023-12-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 293 | 280 | 293 | 282 | 686300 | -11 | -3.754 | 55.588 | |
| 2023-12-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 294 | 288 | 289 | 293 | 441100 | 4 | 1.384 | -18.072 | |
| 2023-12-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 282 | 283 | 289 | 538400 | 5 | 1.761 | 2.26 | |
| 2023-12-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 289 | 278 | 285 | 284 | 526500 | -1 | -0.351 | -40.32 | |
| 2023-12-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 296 | 284 | 288 | 285 | 882200 | -3 | -1.042 | 23.436 | |
| 2023-12-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 282 | 288 | 288 | 714700 | -5 | -1.706 | -11.885 | |
| 2023-12-04 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 296 | 285 | 289 | 293 | 811100 | 5 | 1.736 | -54.366 | |
| 2023-12-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 280 | 291 | 288 | 1777400 | -5 | -1.706 | -45.365 | |
| 2023-11-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 314 | 291 | 314 | 293 | 3253200 | -25 | -7.862 | 127.704 | |
| 2023-11-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 332 | 310 | 310 | 318 | 1428700 | 6 | 1.923 | 102.022 | |
| 2023-11-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 322 | 312 | 321 | 312 | 707200 | -11 | -3.406 | 14.582 | |
| 2023-11-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 336 | 322 | 334 | 323 | 617200 | -10 | -3.003 | 64.105 | |
| 2023-11-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 348 | 333 | 342 | 333 | 376100 | -12 | -3.478 | -38.019 | |
| 2023-11-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 346 | 332 | 346 | 345 | 606800 | -2 | -0.576 | 27.399 | |
| 2023-11-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 350 | 335 | 345 | 347 | 476300 | 3 | 0.872 | -60.245 | |
| 2023-11-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 353 | 324 | 325 | 344 | 1198100 | 21 | 6.502 | 26.729 | |
| 2023-11-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 346 | 320 | 341 | 323 | 945400 | -18 | -5.279 | -38.9 | |
| 2023-11-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 358 | 328 | 331 | 341 | 1547300 | 14 | 4.281 | -55.563 | |
| 2023-11-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 376 | 320 | 359 | 327 | 3482000 | -10 | -2.967 | 370.731 | |
| 2023-11-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 346 | 331 | 346 | 337 | 739700 | -13 | -3.714 | 132.099 | |
| 2023-11-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 355 | 341 | 350 | 350 | 318700 | 7 | 2.041 | -42.947 | |
| 2023-11-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 347 | 333 | 342 | 343 | 558600 | -6 | -1.719 | 89.935 | |
| 2023-11-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 357 | 341 | 357 | 349 | 294100 | -10 | -2.786 | -1.639 | |
| 2023-11-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 363 | 355 | 360 | 359 | 299000 | -6 | -1.644 | -3.299 | |
| 2023-11-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 370 | 358 | 360 | 365 | 309200 | 5 | 1.389 | -19.626 | |
| 2023-11-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 360 | 347 | 358 | 360 | 384700 | 19 | 5.572 | 67.771 | |
| 2023-11-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 343 | 334 | 341 | 341 | 229300 | 8 | 2.402 | 21.838 | |
| 2023-11-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 347 | 332 | 347 | 333 | 188200 | -10 | -2.915 | -56.785 | |
| 2023-10-31 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 343 | 328 | 330 | 343 | 435500 | 21 | 6.522 | -39.286 | |
| 2023-10-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 342 | 321 | 335 | 322 | 717300 | -18 | -5.294 | 0.448 | |
| 2023-10-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 369 | 340 | 369 | 340 | 714100 | -21 | -5.817 | 18.307 | |
| 2023-10-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 363 | 352 | 359 | 361 | 603600 | -6 | -1.635 | -27.764 | |
| 2023-10-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 392 | 364 | 379 | 367 | 835600 | -15 | -3.927 | -2.189 | |
| 2023-10-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 387 | 352 | 353 | 382 | 854300 | 30 | 8.523 | 118.212 | |
| 2023-10-23 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 363 | 343 | 343 | 352 | 391500 | 4 | 1.149 | 29.165 | |
| 2023-10-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 356 | 343 | 351 | 348 | 303100 | -6 | -1.695 | 18.723 | |
| 2023-10-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 362 | 346 | 357 | 354 | 255300 | -2 | -0.562 | -46.287 | |
| 2023-10-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 358 | 342 | 347 | 356 | 475300 | 10 | 2.89 | 16.21 | |
| 2023-10-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 359 | 340 | 353 | 346 | 409000 | 1 | 0.29 | 3.544 | |
| 2023-10-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 357 | 340 | 351 | 345 | 395000 | -14 | -3.9 | 4.997 | |
| 2023-10-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 365 | 353 | 362 | 359 | 376200 | -8 | -2.18 | -33.965 | |
| 2023-10-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 370 | 348 | 355 | 367 | 569700 | 19 | 5.46 | 30.515 | |
| 2023-10-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 363 | 347 | 361 | 348 | 436500 | -12 | -3.333 | 17.75 | |
| 2023-10-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 360 | 344 | 349 | 360 | 370700 | 19 | 5.572 | 2.347 | |
| 2023-10-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 345 | 333 | 340 | 341 | 362200 | -5 | -1.445 | -71.556 | |
| 2023-10-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 351 | 330 | 334 | 346 | 1273400 | 12 | 3.593 | -18.225 | |
| 2023-10-04 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 344 | 327 | 340 | 334 | 1557200 | -8 | -2.339 | -7.138 | |
| 2023-10-03 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 367 | 342 | 357 | 342 | 1676900 | -20 | -5.525 | -18.463 | |
| 2023-10-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 398 | 358 | 398 | 362 | 2056600 | -29 | -7.417 | 216.839 | |
| 2023-09-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 409 | 391 | 399 | 391 | 649100 | -2 | -0.509 | 34.501 | |
| 2023-09-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 403 | 390 | 390 | 393 | 482600 | 3 | 0.769 | -16.433 | |
| 2023-09-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 396 | 385 | 390 | 390 | 577500 | -6 | -1.515 | -46.003 | |
| 2023-09-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 416 | 387 | 414 | 396 | 1069500 | -16 | -3.883 | 200.844 | |
| 2023-09-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 422 | 409 | 413 | 412 | 355500 | 10 | 2.488 | -21.088 | |
| 2023-09-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 414 | 402 | 408 | 402 | 450500 | -9 | -2.19 | -29.609 | |
| 2023-09-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 429 | 408 | 415 | 411 | 640000 | -9 | -2.143 | -48.664 | |
| 2023-09-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 439 | 411 | 426 | 420 | 1246700 | -13 | -3.002 | 130.785 | |
| 2023-09-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 433 | 412 | 425 | 433 | 540200 | 0 | 0 | -36.162 | |
| 2023-09-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 433 | 418 | 424 | 433 | 846200 | 9 | 2.123 | -6.446 | |
| 2023-09-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 433 | 416 | 430 | 424 | 904500 | -1 | -0.235 | -18.748 | |
| 2023-09-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 432 | 407 | 407 | 425 | 1113200 | 15 | 3.659 | -25.573 | |
| 2023-09-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 435 | 406 | 414 | 410 | 1495700 | -4 | -0.966 | -39.731 | |
| 2023-09-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 423 | 392 | 392 | 414 | 2481700 | 30 | 7.812 | 80.173 | |
| 2023-09-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 398 | 378 | 391 | 384 | 1377400 | -9 | -2.29 | 32.011 | |
| 2023-09-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 410 | 391 | 401 | 393 | 1043400 | -13 | -3.202 | -69.86 | |
| 2023-09-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 420 | 396 | 400 | 406 | 3461900 | -16 | -3.791 | 209.236 | |
| 2023-09-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 439 | 420 | 435 | 422 | 1119500 | -22 | -4.955 | 11.238 | |
| 2023-09-04 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 467 | 433 | 467 | 444 | 1006400 | -39 | -8.075 | 94.323 | |
| 2023-09-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 485 | 454 | 467 | 483 | 517900 | 10 | 2.114 | -76.145 | |
| 2023-08-31 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 504 | 447 | 447 | 473 | 2171000 | 26 | 5.817 | 71.947 | |
| 2023-08-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 462 | 423 | 440 | 447 | 1262600 | 12 | 2.759 | 92.03 | |
| 2023-08-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 460 | 428 | 440 | 435 | 657500 | 6 | 1.399 | 57.787 | |
| 2023-08-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 445 | 423 | 430 | 429 | 416700 | -8 | -1.831 | -41.622 | |
| 2023-08-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 442 | 416 | 417 | 437 | 713800 | 12 | 2.824 | -76.036 | |
| 2023-08-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 452 | 410 | 428 | 425 | 2978600 | -50 | -10.526 | 6.125 | |
| 2023-08-23 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 498 | 469 | 498 | 475 | 2806700 | -43 | -8.301 | -40.465 | |
| 2023-08-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 519 | 473 | 491 | 518 | 4714400 | 28 | 5.714 | -62.135 | |
| 2023-08-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 550 | 486 | 517 | 490 | 12450700 | -34 | -6.489 | -8.612 | |
| 2023-08-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 545 | 457 | 466 | 524 | 13624000 | 59 | 12.688 | 13.995 | |
| 2023-08-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 502 | 435 | 436 | 465 | 11951400 | 21 | 4.73 | 104.43 | |
| 2023-08-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 469 | 392 | 424 | 444 | 5846200 | 52 | 13.265 | 719.254 | |
| 2023-08-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 392 | 389 | 392 | 392 | 713600 | 80 | 25.641 | 337.791 | |
| 2023-08-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 318 | 309 | 314 | 312 | 163000 | 1 | 0.322 | 76.598 | |
| 2023-08-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 300 | 315 | 311 | 92300 | 3 | 0.974 | 42.219 | |
| 2023-08-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 314 | 301 | 302 | 308 | 64900 | 7 | 2.326 | -44.482 | |
| 2023-08-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 300 | 315 | 301 | 116900 | -13 | -4.14 | 70.408 | |
| 2023-08-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 303 | 311 | 314 | 68600 | -2 | -0.633 | 0.734 | |
| 2023-08-04 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 322 | 306 | 306 | 316 | 68100 | 8 | 2.597 | 9.135 | |
| 2023-08-03 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 313 | 307 | 307 | 308 | 62400 | -5 | -1.597 | -32.975 | |
| 2023-08-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 321 | 311 | 320 | 313 | 93100 | -8 | -2.492 | 3.215 | |
| 2023-08-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 330 | 320 | 325 | 321 | 90200 | -5 | -1.534 | -33.481 | |
| 2023-07-31 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 326 | 316 | 321 | 326 | 135600 | 1 | 0.308 | -50.905 | |
| 2023-07-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 338 | 317 | 325 | 325 | 276200 | 1 | 0.309 | -42.566 | |
| 2023-07-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 331 | 304 | 306 | 324 | 480900 | 22 | 7.285 | 608.247 | |
| 2023-07-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 312 | 302 | 311 | 302 | 67900 | -11 | -3.514 | 1.952 | |
| 2023-07-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 306 | 310 | 313 | 66600 | 5 | 1.623 | -24.915 | |
| 2023-07-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 312 | 299 | 300 | 308 | 88700 | 9 | 3.01 | -1.881 | |
| 2023-07-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 303 | 297 | 302 | 299 | 90400 | -4 | -1.32 | 32.746 | |
| 2023-07-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 308 | 303 | 307 | 303 | 68100 | -4 | -1.303 | -16.748 | |
| 2023-07-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 312 | 305 | 308 | 307 | 81800 | 6 | 1.993 | -34.56 | |
| 2023-07-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 308 | 298 | 303 | 301 | 125000 | -3 | -0.987 | -17.164 | |
| 2023-07-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 303 | 312 | 304 | 150900 | -7 | -2.251 | 33.658 | |
| 2023-07-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 306 | 307 | 311 | 112900 | 1 | 0.323 | -16.617 | |
| 2023-07-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 321 | 309 | 316 | 310 | 135400 | -6 | -1.899 | -13.758 | |
| 2023-07-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 327 | 313 | 325 | 316 | 157000 | -4 | -1.25 | -1.071 | |
| 2023-07-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 331 | 319 | 322 | 320 | 158700 | 0 | 0 | -35.119 | |
| 2023-07-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 336 | 319 | 331 | 320 | 244600 | -14 | -4.192 | -3.549 | |
| 2023-07-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 351 | 333 | 335 | 334 | 253600 | -3 | -0.89 | 13.62 | |
| 2023-07-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 349 | 335 | 349 | 337 | 223200 | -13 | -3.714 | 45.502 | |
| 2023-07-04 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 357 | 346 | 346 | 350 | 153400 | -2 | -0.568 | -25.389 | |
| 2023-07-03 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 360 | 346 | 346 | 352 | 205600 | 5 | 1.441 | 6.089 | |
| 2023-06-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 350 | 337 | 350 | 347 | 193800 | -2 | -0.573 | 14.81 | |
| 2023-06-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 363 | 343 | 354 | 349 | 168800 | -5 | -1.412 | -47.901 | |
| 2023-06-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 371 | 348 | 370 | 354 | 324000 | -13 | -3.542 | 0.652 | |
| 2023-06-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 367 | 338 | 350 | 367 | 321900 | 14 | 3.966 | -35.022 | |
| 2023-06-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 378 | 353 | 362 | 353 | 495400 | -6 | -1.671 | -43.538 | |
| 2023-06-23 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 385 | 352 | 369 | 359 | 877400 | 14 | 4.058 | 83.25 | |
| 2023-06-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 371 | 343 | 359 | 345 | 478800 | -20 | -5.479 | -39.03 | |
| 2023-06-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 374 | 354 | 363 | 365 | 785300 | 15 | 4.286 | 74.124 | |
| 2023-06-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 352 | 326 | 337 | 350 | 451000 | 13 | 3.858 | -29.707 | |
| 2023-06-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 351 | 332 | 338 | 337 | 641600 | -5 | -1.462 | -46.993 | |
| 2023-06-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 348 | 317 | 325 | 342 | 1210400 | 22 | 6.875 | 264.03 | |
| 2023-06-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 328 | 301 | 306 | 320 | 332500 | 17 | 5.611 | 49.64 | |
| 2023-06-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 314 | 299 | 308 | 303 | 222200 | 3 | 1 | 77.334 | |
| 2023-06-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 308 | 299 | 306 | 300 | 125300 | -5 | -1.639 | -17.294 | |
| 2023-06-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 307 | 297 | 301 | 305 | 151500 | 5 | 1.667 | 26.884 | |
| 2023-06-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 307 | 300 | 305 | 300 | 119400 | -2 | -0.662 | -47.145 | |
| 2023-06-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 316 | 299 | 310 | 302 | 225900 | -11 | -3.514 | -27.526 | |
| 2023-06-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 318 | 302 | 309 | 313 | 311700 | 6 | 1.954 | 30.038 | |
| 2023-06-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 313 | 302 | 308 | 307 | 239700 | -1 | -0.325 | 73.319 | |
| 2023-06-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 314 | 307 | 311 | 308 | 138300 | 1 | 0.326 | -27.249 | |
| 2023-06-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 300 | 311 | 307 | 190100 | -9 | -2.848 | -47.121 | |
| 2023-06-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 319 | 302 | 319 | 316 | 359500 | -5 | -1.558 | -6.087 | |
| 2023-05-31 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 330 | 312 | 328 | 321 | 382800 | -9 | -2.727 | -76.58 | |
| 2023-05-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 347 | 293 | 293 | 330 | 1634500 | 34 | 11.486 | 1033.495 | |
| 2023-05-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 290 | 294 | 296 | 144200 | 5 | 1.718 | -26.24 | |
| 2023-05-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 302 | 290 | 301 | 291 | 195500 | -8 | -2.676 | -38.963 | |
| 2023-05-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 315 | 299 | 315 | 299 | 320300 | -17 | -5.38 | 8.283 | |
| 2023-05-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 321 | 309 | 321 | 316 | 295800 | -7 | -2.167 | -38.452 | |
| 2023-05-23 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 339 | 319 | 323 | 323 | 480600 | 1 | 0.311 | 34.358 | |
| 2023-05-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 326 | 313 | 325 | 322 | 357700 | -3 | -0.923 | 6.111 | |
| 2023-05-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 333 | 319 | 331 | 325 | 337100 | -8 | -2.402 | -17.256 | |
| 2023-05-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 336 | 319 | 327 | 333 | 407400 | 5 | 1.524 | -13.19 | |
| 2023-05-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 341 | 327 | 333 | 328 | 469300 | -6 | -1.796 | -20.713 | |
| 2023-05-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 359 | 334 | 352 | 334 | 591900 | -19 | -5.382 | -59.448 | |
| 2023-05-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 370 | 329 | 360 | 353 | 1459600 | -38 | -9.719 | 20.013 | |
| 2023-05-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 408 | 381 | 402 | 391 | 1216200 | -23 | -5.556 | -67.226 | |
| 2023-05-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 441 | 388 | 406 | 414 | 3710900 | -7 | -1.663 | -60.719 | |
| 2023-05-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 475 | 408 | 411 | 421 | 9447100 | 26 | 6.582 | 210.842 | |
| 2023-05-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 442 | 387 | 406 | 395 | 3039200 | 4 | 1.023 | -11.425 | |
| 2023-05-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 424 | 370 | 422 | 391 | 3431200 | -15 | -3.695 | -23.903 | |
| 2023-05-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 406 | 327 | 328 | 406 | 4509000 | 80 | 24.54 | 547.845 | |
| 2023-05-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 338 | 311 | 334 | 326 | 696000 | -21 | -6.052 | -69.128 | |
| 2023-04-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 361 | 322 | 350 | 347 | 2254500 | 7 | 2.059 | -18.59 | |
| 2023-04-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 340 | 313 | 336 | 340 | 2769300 | 80 | 30.769 | 2339.912 | |
| 2023-04-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 263 | 254 | 259 | 260 | 113500 | -2 | -0.763 | -27.982 | |
| 2023-04-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 272 | 262 | 269 | 262 | 157600 | -8 | -2.963 | 291.067 | |
| 2023-04-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 276 | 270 | 272 | 270 | 40300 | -3 | -1.099 | -74.38 | |
| 2023-04-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 284 | 273 | 283 | 273 | 157300 | -13 | -4.545 | 108.621 | |
| 2023-04-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 287 | 281 | 281 | 286 | 75400 | 4 | 1.418 | -46.22 | |
| 2023-04-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 281 | 290 | 282 | 140200 | -12 | -4.082 | 19.727 | |
| 2023-04-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 297 | 289 | 295 | 294 | 117100 | 0 | 0 | 67.765 | |
| 2023-04-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 294 | 286 | 291 | 294 | 69800 | 6 | 2.083 | -14.982 | |
| 2023-04-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 294 | 288 | 294 | 288 | 82100 | -6 | -2.041 | -41.979 | |
| 2023-04-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 294 | 284 | 294 | 294 | 141500 | 1 | 0.341 | 46.937 | |
| 2023-04-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 294 | 283 | 285 | 293 | 96300 | 8 | 2.807 | -18.803 | |
| 2023-04-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 287 | 275 | 281 | 285 | 118600 | 6 | 2.151 | -46.983 | |
| 2023-04-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 280 | 268 | 269 | 279 | 223700 | 11 | 4.104 | 78.247 | |
| 2023-04-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 272 | 265 | 272 | 268 | 125500 | -3 | -1.107 | -29.096 | |
| 2023-04-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 282 | 270 | 281 | 271 | 177000 | -11 | -3.901 | 50.51 | |
| 2023-04-05 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 292 | 281 | 289 | 282 | 117600 | -4 | -1.399 | -5.008 | |
| 2023-04-04 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 290 | 282 | 287 | 286 | 123800 | -1 | -0.348 | -23.153 | |
| 2023-04-03 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 287 | 296 | 287 | 161100 | -5 | -1.712 | -12.683 | |
| 2023-03-31 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 299 | 290 | 298 | 292 | 184500 | -5 | -1.684 | -8.255 | |
| 2023-03-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 303 | 292 | 297 | 297 | 201100 | 4 | 1.365 | -21.415 | |
| 2023-03-29 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 297 | 287 | 296 | 293 | 255900 | -7 | -2.333 | 46.9 | |
| 2023-03-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 309 | 296 | 305 | 300 | 174200 | -5 | -1.639 | -47.116 | |
| 2023-03-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 326 | 304 | 326 | 305 | 329400 | -19 | -5.864 | -16.417 | |
| 2023-03-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 340 | 320 | 325 | 324 | 394100 | -7 | -2.115 | 78.004 | |
| 2023-03-23 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 339 | 327 | 332 | 331 | 221400 | -9 | -2.647 | -79.638 | |
| 2023-03-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 355 | 315 | 318 | 340 | 1087300 | -33 | -8.847 | 1986.948 | |
| 2023-03-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 387 | 373 | 383 | 373 | 52100 | -10 | -2.611 | -35.118 | |
| 2023-03-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 388 | 371 | 376 | 383 | 80300 | 15 | 4.076 | 102.267 | |
| 2023-03-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 372 | 366 | 366 | 368 | 39700 | -11 | -2.902 | -44.398 | |
| 2023-03-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 379 | 359 | 359 | 379 | 71400 | 19 | 5.278 | -38.922 | |
| 2023-03-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 369 | 352 | 365 | 360 | 116900 | -10 | -2.703 | 29.029 | |
| 2023-03-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 374 | 361 | 364 | 370 | 90600 | -5 | -1.333 | -30.146 | |
| 2023-03-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 398 | 375 | 398 | 375 | 129700 | -20 | -5.063 | -39.618 | |
| 2023-03-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 420 | 393 | 415 | 395 | 214800 | -9 | -2.228 | -26.287 | |
| 2023-03-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 418 | 389 | 391 | 404 | 291400 | 5 | 1.253 | -43.908 | |
| 2023-03-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 405 | 372 | 372 | 399 | 519500 | 29 | 7.838 | 803.478 | |
| 2023-03-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 374 | 364 | 369 | 370 | 57500 | 1 | 0.271 | -7.108 | |
| 2023-03-03 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 369 | 358 | 361 | 369 | 61900 | 10 | 2.786 | -8.024 | |
| 2023-03-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 365 | 357 | 363 | 359 | 67300 | -4 | -1.102 | -3.72 | |
| 2023-03-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 371 | 360 | 371 | 363 | 69900 | -10 | -2.681 | -49.201 | |
| 2023-02-28 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 373 | 350 | 359 | 373 | 137600 | 16 | 4.482 | 66.99 | |
| 2023-02-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 367 | 357 | 361 | 357 | 82400 | -7 | -1.923 | -6.043 | |
| 2023-02-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 368 | 359 | 362 | 364 | 87700 | -1 | -0.274 | -25.234 | |
| 2023-02-22 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 379 | 363 | 374 | 365 | 117300 | -9 | -2.406 | 17.653 | |
| 2023-02-21 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 383 | 373 | 374 | 374 | 99700 | -1 | -0.267 | 77.718 | |
| 2023-02-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 379 | 370 | 375 | 375 | 56100 | 0 | 0 | -47.668 | |
| 2023-02-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 387 | 374 | 387 | 375 | 107200 | -11 | -2.85 | -65.093 | |
| 2023-02-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 390 | 362 | 373 | 386 | 307100 | 13 | 3.485 | 6.079 | |
| 2023-02-15 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 389 | 359 | 380 | 373 | 289500 | -19 | -4.847 | 25.815 | |
| 2023-02-14 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 400 | 381 | 394 | 392 | 230100 | 1 | 0.256 | 56.637 | |
| 2023-02-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 393 | 377 | 381 | 391 | 146900 | 4 | 1.034 | -35.88 | |
| 2023-02-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 399 | 380 | 399 | 387 | 229100 | -11 | -2.764 | 14.321 | |
| 2023-02-09 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 398 | 376 | 377 | 398 | 200400 | 21 | 5.57 | 4.757 | |
| 2023-02-08 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 382 | 365 | 365 | 377 | 191300 | 13 | 3.571 | -24.655 | |
| 2023-02-07 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 386 | 364 | 383 | 364 | 253900 | -19 | -4.961 | 28.883 | |
| 2023-02-06 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 395 | 382 | 385 | 383 | 197000 | 0 | 0 | -43.537 | |
| 2023-02-03 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 400 | 378 | 399 | 383 | 348900 | -18 | -4.489 | 100.517 | |
| 2023-02-02 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 407 | 398 | 405 | 401 | 174000 | -5 | -1.232 | 53.304 | |
| 2023-02-01 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 411 | 403 | 409 | 406 | 113500 | -5 | -1.217 | -51.907 | |
| 2023-01-31 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 412 | 401 | 407 | 411 | 236000 | 2 | 0.489 | 26.609 | |
| 2023-01-30 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 422 | 409 | 420 | 409 | 186400 | -12 | -2.85 | -48.889 | |
| 2023-01-27 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 437 | 415 | 420 | 421 | 364700 | 4 | 0.959 | 15.084 | |
| 2023-01-26 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 423 | 409 | 415 | 417 | 316900 | 8 | 1.956 | -4.663 | |
| 2023-01-25 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 423 | 408 | 422 | 409 | 332400 | -11 | -2.619 | 10.616 | |
| 2023-01-24 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 426 | 407 | 412 | 420 | 300500 | 11 | 2.689 | 26.314 | |
| 2023-01-23 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 417 | 407 | 414 | 409 | 237900 | -2 | -0.487 | -10.865 | |
| 2023-01-20 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 428 | 410 | 422 | 411 | 266900 | -8 | -1.909 | 45.927 | |
| 2023-01-19 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 420 | 404 | 410 | 419 | 182900 | 10 | 2.445 | -25.438 | |
| 2023-01-18 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 413 | 400 | 412 | 409 | 245300 | 3 | 0.739 | -29.471 | |
| 2023-01-17 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 430 | 406 | 419 | 406 | 347800 | -12 | -2.871 | -49.492 | |
| 2023-01-16 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 437 | 417 | 426 | 418 | 688600 | 3 | 0.723 | -44.925 | |
| 2023-01-13 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 438 | 409 | 431 | 415 | 1250300 | -11 | -2.582 | -53.178 | |
| 2023-01-12 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 471 | 413 | 469 | 426 | 2670300 | -45 | -9.554 | 135.58 | |
| 2023-01-11 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 480 | 456 | 462 | 471 | 1133500 | 17 | 3.744 | -50.552 | |
| 2023-01-10 | 15:00 | 5244 etc rela | ｊｉｇ．ｊｐ | 468 | 426 | 442 | 454 | 2292300 | 24 | 5.581 | -56.37 | |
| 2023-01-06 | 15:00 | 5244 etc rela | jig.jp | 494 | 418 | 448 | 430 | 5253900 | -13 | -2.935 | 449.514 | |
| 2023-01-05 | 15:00 | 5244 etc rela | jig.jp | 463 | 430 | 449 | 443 | 956100 | -7 | -1.556 | -63.021 | |
| 2023-01-04 | 15:00 | 5244 etc rela | jig.jp | 468 | 417 | 421 | 450 | 2585500 | 31 | 7.399 | 16.679 | |
| 2022-12-30 | 15:00 | 5244 etc rela | jig.jp | 476 | 419 | 468 | 419 | 2215900 | -41 | -8.913 | 8.024 | |
| 2022-12-29 | 15:00 | 5244 etc rela | jig.jp | 473 | 422 | 422 | 460 | 2051300 | 25 | 5.747 | 40.625 | |
| 2022-12-28 | 15:00 | 5244 etc rela | jig.jp | 439 | 402 | 414 | 435 | 1458700 | 13 | 3.081 | 6.763 | |
| 2022-12-27 | 15:00 | 5244 etc rela | jig.jp | 447 | 406 | 425 | 422 | 1366300 | -19 | -4.308 | -39.119 | |
| 2022-12-26 | 15:00 | 5244 etc rela | jig.jp | 473 | 398 | 433 | 441 | 2244200 | 2 | 0.456 | 19.902 | |
| 2022-12-23 | 15:00 | 5244 etc rela | jig.jp | 474 | 426 | 451 | 439 | 1871700 | -33 | -6.992 | -85.566 | |
| 2022-12-22 | 15:00 | 5244 etc rela | jig.jp | 502 | 442 | 476 | 472 | 12967200 |