Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
130.264 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.41 |
yield_005_p00 |
7.41 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
2025-08-07 |
|
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-29.144 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
5.36 |
yield_005_p00 |
7.53 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.183 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_04 |
-0.278 |
0.667 |
mrstrength_00.5_00.7 |
764.4 |
1.256 |
ma5_dratio_000_005 |
759.1 |
1.963 |
ma10_dratio_000_005 |
746.72 |
3.653 |
ma25_dratio_000_005 |
742.92 |
4.183 |
ma50_dratio_000_005 |
737.493 |
4.95 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-7.196 |
vratio_n025_0000 |
13 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
5.38 |
yield_005_p00 |
7.53 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.284 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
0.977 |
mrstrength_00.7_0001 |
759.6 |
1.501 |
ma5_dratio_000_005 |
756.8 |
1.876 |
ma10_dratio_000_005 |
745.16 |
3.468 |
ma25_dratio_000_005 |
742.28 |
3.869 |
ma50_dratio_000_005 |
736.933 |
4.623 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-36.873 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.42 |
yield_005_p00 |
7.53 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.368 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_02 |
-0.439 |
0.701 |
mrstrength_00.7_0001 |
756.6 |
1.11 |
ma5_dratio_000_005 |
754.7 |
1.365 |
ma10_dratio_000_005 |
743.84 |
2.845 |
ma25_dratio_000_005 |
741.92 |
3.111 |
ma50_dratio_000_005 |
736.4 |
3.884 |
ma75_dratio_000_005 |
0.393 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
1.869 |
atratio_0001_0002 |
94.161 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.44 |
yield_005_p00 |
7.53 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.356 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.535 |
mrstrength_0001_0002 |
754.6 |
1.113 |
ma5_dratio_000_005 |
751.7 |
1.503 |
ma10_dratio_000_005 |
742.72 |
2.731 |
ma25_dratio_000_005 |
741.68 |
2.875 |
ma50_dratio_000_005 |
735.88 |
3.685 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
8.658 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.54 |
yield_005_p00 |
7.24 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.113 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.388 |
mrstrength_n0.5_n0.2 |
753.6 |
-0.61 |
ma5_dratio_n05_000 |
748.2 |
0.107 |
ma10_dratio_000_005 |
742.2 |
0.916 |
ma25_dratio_000_005 |
741.38 |
1.028 |
ma50_dratio_000_005 |
735.44 |
1.844 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-10.632 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.53 |
yield_005_p00 |
7.24 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.291 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.233 |
mrstrength_n0.5_n0.2 |
753.8 |
-0.504 |
ma5_dratio_n05_000 |
746.7 |
0.442 |
ma10_dratio_000_005 |
741.84 |
1.1 |
ma25_dratio_000_005 |
741.46 |
1.152 |
ma50_dratio_000_005 |
735.2 |
2.013 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
1.203 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-33.477 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.49 |
yield_005_p00 |
7.24 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.079 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.069 |
mrstrength_0000_00.2 |
754 |
0.265 |
ma5_dratio_000_005 |
745.5 |
1.408 |
ma10_dratio_000_005 |
741.32 |
1.98 |
ma25_dratio_000_005 |
741.82 |
1.912 |
ma50_dratio_000_005 |
734.933 |
2.867 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
1.197 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-59.539 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.5 |
yield_005_p00 |
7.24 |
mratio_0005_0010 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.218 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.455 |
mrstrength_n0.5_n0.2 |
752.8 |
0.292 |
ma5_dratio_000_005 |
743 |
1.615 |
ma10_dratio_000_005 |
740.56 |
1.95 |
ma25_dratio_000_005 |
741.86 |
1.771 |
ma50_dratio_000_005 |
734.52 |
2.788 |
ma75_dratio_000_005 |
0.396 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
227.946 |
vratio_0200_0300 |
12.8 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.47 |
yield_005_p00 |
7.24 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.962 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
1.627 |
mrstrength_0001_0002 |
748.8 |
1.229 |
ma5_dratio_000_005 |
741.4 |
2.239 |
ma10_dratio_000_005 |
739.84 |
2.455 |
ma25_dratio_000_005 |
741.88 |
2.173 |
ma50_dratio_000_005 |
733.88 |
3.287 |
ma75_dratio_000_005 |
-0.667 |
gratio_n001_n0.5 |
2.83 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-18.969 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.53 |
yield_005_p00 |
10.71 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.511 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.105 |
mrstrength_0001_0002 |
742.8 |
0.969 |
ma5_dratio_000_005 |
739.5 |
1.42 |
ma10_dratio_000_005 |
738.92 |
1.499 |
ma25_dratio_000_005 |
741.8 |
1.105 |
ma50_dratio_000_005 |
733.213 |
2.29 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-62.273 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.53 |
yield_005_p00 |
10.71 |
mratio_0010_0020 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.679 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.705 |
mrstrength_n001_n0.5 |
739.6 |
1.541 |
ma5_dratio_000_005 |
738.3 |
1.72 |
ma10_dratio_000_005 |
738.24 |
1.728 |
ma25_dratio_000_005 |
741.52 |
1.278 |
ma50_dratio_000_005 |
732.68 |
2.5 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
294.84 |
vratio_0200_0300 |
12.7 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.53 |
yield_005_p00 |
10.71 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.234 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.611 |
mrstrength_00.5_00.7 |
737 |
1.764 |
ma5_dratio_000_005 |
737.2 |
1.736 |
ma10_dratio_000_005 |
737.6 |
1.681 |
ma25_dratio_000_005 |
741.14 |
1.195 |
ma50_dratio_000_005 |
732.04 |
2.453 |
ma75_dratio_000_005 |
1.224 |
gratio_0001_0002 |
3.261 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
1.404 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.65 |
yield_005_p00 |
10.71 |
mratio_0010_0020 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.338 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.688 |
mrstrength_n001_n0.5 |
733.2 |
0.245 |
ma5_dratio_000_005 |
736.2 |
-0.163 |
ma10_dratio_n05_000 |
737.12 |
-0.288 |
ma25_dratio_n05_000 |
740.78 |
-0.78 |
ma50_dratio_n05_000 |
731.427 |
0.488 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
17.554 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
5.7 |
yield_005_p00 |
10.71 |
mratio_0010_0020 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.135 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-1.208 |
mrstrength_n002_n001 |
734 |
-0.817 |
ma5_dratio_n05_000 |
736.4 |
-1.141 |
ma10_dratio_n05_000 |
737.4 |
-1.275 |
ma25_dratio_n05_000 |
740.72 |
-1.717 |
ma50_dratio_n05_000 |
730.96 |
-0.405 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-18.521 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
5.65 |
yield_005_p00 |
10.46 |
mratio_0010_0020 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.845 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.68 |
mrstrength_n002_n001 |
736.2 |
-0.299 |
ma5_dratio_n05_000 |
737.8 |
-0.515 |
ma10_dratio_n05_000 |
737.96 |
-0.537 |
ma25_dratio_n05_000 |
740.64 |
-0.897 |
ma50_dratio_n05_000 |
730.613 |
0.464 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-43.896 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
10.46 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.38 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.086 |
mrstrength_0001_0002 |
737 |
0.136 |
ma5_dratio_000_005 |
737.9 |
0.014 |
ma10_dratio_000_005 |
738.4 |
-0.054 |
ma25_dratio_n05_000 |
740.5 |
-0.338 |
ma50_dratio_n05_000 |
730 |
1.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
168.015 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
5.68 |
yield_005_p00 |
10.46 |
mratio_0010_0020 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.478 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.862 |
mrstrength_n001_n0.5 |
737.4 |
-0.868 |
ma5_dratio_n05_000 |
737.6 |
-0.895 |
ma10_dratio_n05_000 |
738.6 |
-1.029 |
ma25_dratio_n05_000 |
739.74 |
-1.181 |
ma50_dratio_n05_000 |
729.307 |
0.232 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.812 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
10.46 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.437 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
739.2 |
-0.027 |
ma5_dratio_n05_000 |
738.3 |
0.095 |
ma10_dratio_000_005 |
738.92 |
0.011 |
ma25_dratio_000_005 |
739.26 |
-0.035 |
ma50_dratio_n05_000 |
728.76 |
1.405 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-1.21 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
10.46 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.861 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.768 |
mrstrength_n001_n0.5 |
738.8 |
0.027 |
ma5_dratio_000_005 |
738.1 |
0.122 |
ma10_dratio_000_005 |
738.68 |
0.043 |
ma25_dratio_000_005 |
737.6 |
0.19 |
ma50_dratio_000_005 |
727.973 |
1.515 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-29.494 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.314 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.858 |
mrstrength_n001_n0.5 |
739.4 |
-0.189 |
ma5_dratio_n05_000 |
739.2 |
-0.162 |
ma10_dratio_n05_000 |
737.8 |
0.027 |
ma25_dratio_000_005 |
736.62 |
0.187 |
ma50_dratio_000_005 |
727.16 |
1.491 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.523 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
5.61 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.721 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_02 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
738.8 |
0.162 |
ma5_dratio_000_005 |
739.4 |
0.081 |
ma10_dratio_000_005 |
737.64 |
0.32 |
ma25_dratio_000_005 |
735.94 |
0.552 |
ma50_dratio_000_005 |
726.253 |
1.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
17.489 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
5.61 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.373 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
1.295 |
mrstrength_0001_0002 |
737.8 |
0.298 |
ma5_dratio_000_005 |
739.1 |
0.122 |
ma10_dratio_000_005 |
737.96 |
0.276 |
ma25_dratio_000_005 |
735.24 |
0.647 |
ma50_dratio_000_005 |
725.36 |
2.018 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-33.856 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.63 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.428 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.028 |
mrstrength_n0.2_0000 |
737.4 |
-0.054 |
ma5_dratio_n05_000 |
738.8 |
-0.244 |
ma10_dratio_n05_000 |
738.28 |
-0.173 |
ma25_dratio_n05_000 |
734.6 |
0.327 |
ma50_dratio_000_005 |
724.453 |
1.732 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.088 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
17.063 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
5.59 |
yield_005_p00 |
10.95 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.817 |
貸借 |
1.769 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.403 |
mrstrength_00.2_00.5 |
737.4 |
0.624 |
ma5_dratio_000_005 |
738.8 |
0.433 |
ma10_dratio_000_005 |
738.64 |
0.455 |
ma25_dratio_000_005 |
733.82 |
1.115 |
ma50_dratio_000_005 |
723.627 |
2.539 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.796 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.65 |
yield_005_p00 |
9.45 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.756 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
739 |
-0.541 |
ma5_dratio_n05_000 |
738.1 |
-0.42 |
ma10_dratio_n05_000 |
738.92 |
-0.531 |
ma25_dratio_n05_000 |
733.06 |
0.265 |
ma50_dratio_000_005 |
722.8 |
1.688 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-14.615 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.65 |
yield_005_p00 |
9.45 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.139 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.326 |
mrstrength_n002_n001 |
740 |
-0.676 |
ma5_dratio_n05_000 |
737.9 |
-0.393 |
ma10_dratio_n05_000 |
739.12 |
-0.557 |
ma25_dratio_n05_000 |
732.88 |
0.289 |
ma50_dratio_000_005 |
722.093 |
1.787 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-24.369 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
9.45 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.928 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.362 |
mrstrength_n0.5_n0.2 |
740.4 |
-0.324 |
ma5_dratio_n05_000 |
737.9 |
0.014 |
ma10_dratio_000_005 |
739.4 |
-0.189 |
ma25_dratio_n05_000 |
732.82 |
0.707 |
ma50_dratio_000_005 |
721.373 |
2.305 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-1.733 |
atratio_n002_n001 |
-44.845 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
9.45 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.299 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-1.222 |
mrstrength_n002_n001 |
740.2 |
-0.432 |
ma5_dratio_n05_000 |
737.9 |
-0.122 |
ma10_dratio_n05_000 |
740 |
-0.405 |
ma25_dratio_n05_000 |
732.68 |
0.59 |
ma50_dratio_000_005 |
720.627 |
2.272 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
46.567 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
9.45 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.024 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_06 |
0.803 |
0.548 |
mrstrength_00.5_00.7 |
740.2 |
1.324 |
ma5_dratio_000_005 |
738.4 |
1.571 |
ma10_dratio_000_005 |
740.64 |
1.264 |
ma25_dratio_000_005 |
732.46 |
2.395 |
ma50_dratio_000_005 |
719.88 |
4.184 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
40.955 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
5.61 |
yield_005_p00 |
8.81 |
mratio_0005_0010 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.51 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_05 |
-0.064 |
0.471 |
mrstrength_00.2_00.5 |
737.2 |
0.38 |
ma5_dratio_000_005 |
737.6 |
0.325 |
ma10_dratio_000_005 |
740.56 |
-0.076 |
ma25_dratio_n05_000 |
732.06 |
1.085 |
ma50_dratio_000_005 |
718.867 |
2.94 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.19 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.63 |
yield_005_p00 |
8.81 |
mratio_0005_0010 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.798 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_04 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
735.8 |
0.163 |
ma5_dratio_000_005 |
738.1 |
-0.149 |
ma10_dratio_n05_000 |
741.08 |
-0.551 |
ma25_dratio_n05_000 |
731.88 |
0.7 |
ma50_dratio_000_005 |
718.053 |
2.639 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.091 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.506 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.63 |
yield_005_p00 |
8.81 |
mratio_0005_0010 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.577 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_03 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
735.4 |
0.218 |
ma5_dratio_000_005 |
738.7 |
-0.23 |
ma10_dratio_n05_000 |
742.32 |
-0.717 |
ma25_dratio_n05_000 |
731.74 |
0.719 |
ma50_dratio_000_005 |
716.947 |
2.797 |
ma75_dratio_000_005 |
-0.814 |
gratio_n001_n0.5 |
1.651 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-18.455 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.63 |
yield_005_p00 |
8.81 |
mratio_0005_0010 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.383 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
-1.612 |
mrstrength_n002_n001 |
735.6 |
0.19 |
ma5_dratio_000_005 |
738.9 |
-0.257 |
ma10_dratio_n05_000 |
743.16 |
-0.829 |
ma25_dratio_n05_000 |
731.5 |
0.752 |
ma50_dratio_000_005 |
715.827 |
2.958 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
34.872 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.65 |
yield_005_p00 |
8.81 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.106 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.278 |
mrstrength_00.2_00.5 |
736.6 |
-0.217 |
ma5_dratio_n05_000 |
738.5 |
-0.474 |
ma10_dratio_n05_000 |
743.92 |
-1.199 |
ma25_dratio_n05_000 |
730.9 |
0.561 |
ma50_dratio_000_005 |
714.6 |
2.855 |
ma75_dratio_000_005 |
0.819 |
gratio_00.5_0001 |
1.091 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-4.979 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
5.66 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.612 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_n3 |
0.513 |
-0.785 |
mrstrength_n001_n0.5 |
738 |
-0.678 |
ma5_dratio_n05_000 |
736.7 |
-0.502 |
ma10_dratio_n05_000 |
744.68 |
-1.568 |
ma25_dratio_n05_000 |
730.36 |
0.361 |
ma50_dratio_000_005 |
713.32 |
2.759 |
ma75_dratio_000_005 |
-0.136 |
gratio_n0.5_0000 |
0.685 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-18.027 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.65 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.015 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.999 |
-1.406 |
mrstrength_n002_n001 |
740.4 |
-0.729 |
ma5_dratio_n05_000 |
736.8 |
-0.244 |
ma10_dratio_n05_000 |
744.8 |
-1.316 |
ma25_dratio_n05_000 |
729.9 |
0.699 |
ma50_dratio_000_005 |
712.053 |
3.223 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-36.186 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.923 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.011 |
mrstrength_n002_n001 |
742 |
-0.539 |
ma5_dratio_n05_000 |
738.1 |
-0.014 |
ma10_dratio_n05_000 |
744.68 |
-0.897 |
ma25_dratio_n05_000 |
729.26 |
1.198 |
ma50_dratio_000_005 |
710.853 |
3.819 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.81 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
5.59 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.267 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
742.2 |
-0.027 |
ma5_dratio_n05_000 |
739.1 |
0.392 |
ma10_dratio_000_005 |
744.44 |
-0.328 |
ma25_dratio_n05_000 |
728.58 |
1.842 |
ma50_dratio_000_005 |
709.627 |
4.562 |
ma75_dratio_000_005 |
-1.213 |
gratio_n002_n001 |
2.055 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-39.409 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
5.59 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.07 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.211 |
mrstrength_00.2_00.5 |
740.4 |
0.216 |
ma5_dratio_000_005 |
739.5 |
0.338 |
ma10_dratio_000_005 |
744.04 |
-0.274 |
ma25_dratio_n05_000 |
727.74 |
1.959 |
ma50_dratio_000_005 |
708.267 |
4.763 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
13.101 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
5.57 |
yield_005_p00 |
8.3 |
mratio_0005_0010 |
602億円 |
602 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.624 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_04 |
0.082 |
0.187 |
mrstrength_0000_00.2 |
735.4 |
1.305 |
ma5_dratio_000_005 |
740.2 |
0.648 |
ma10_dratio_000_005 |
743.32 |
0.226 |
ma25_dratio_000_005 |
726.94 |
2.484 |
ma50_dratio_000_005 |
706.907 |
5.389 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-19.91 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
5.59 |
yield_005_p00 |
8.3 |
mratio_0005_0010 |
600億円 |
600 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.248 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_03 |
-0.676 |
1.217 |
mrstrength_0001_0002 |
733.2 |
1.337 |
ma5_dratio_000_005 |
739.7 |
0.446 |
ma10_dratio_000_005 |
742.6 |
0.054 |
ma25_dratio_000_005 |
725.8 |
2.37 |
ma50_dratio_000_005 |
705.507 |
5.314 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
-37.941 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
8.3 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.926 |
貸借 |
1.745 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.824 |
mrstrength_00.7_0001 |
734.2 |
0.654 |
ma5_dratio_000_005 |
739.6 |
-0.081 |
ma10_dratio_n05_000 |
740.88 |
-0.254 |
ma25_dratio_n05_000 |
724.66 |
1.979 |
ma50_dratio_000_005 |
704.013 |
4.97 |
ma75_dratio_000_005 |
-0.546 |
gratio_n001_n0.5 |
2.624 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
2.232 |
atratio_0002_0003 |
74.614 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
8.3 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
3.535 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_none |
-0.977 |
3.209 |
mrstrength_0002_0005 |
736 |
-0.408 |
ma5_dratio_n05_000 |
741 |
-1.08 |
ma10_dratio_n05_000 |
739.6 |
-0.892 |
ma25_dratio_n05_000 |
723.68 |
1.288 |
ma50_dratio_000_005 |
702.573 |
4.331 |
ma75_dratio_000_005 |
1.813 |
gratio_0001_0002 |
4.096 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-2.316 |
atratio_n003_n002 |
38.342 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
8.3 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.581 |
貸借 |
-2.897 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.172 |
mrstrength_n005_n002 |
738.6 |
-2.924 |
ma5_dratio_n05_000 |
743 |
-3.499 |
ma10_dratio_n05_000 |
736.52 |
-2.65 |
ma25_dratio_n05_000 |
722.62 |
-0.778 |
ma50_dratio_n05_000 |
701.253 |
2.246 |
ma75_dratio_000_005 |
-1.09 |
gratio_n002_n001 |
3.404 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-1.872 |
atratio_n002_n001 |
46.587 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
8.3 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-3.153 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_none |
1.432 |
-3.304 |
mrstrength_n005_n002 |
745 |
-1.477 |
ma5_dratio_n05_000 |
746.1 |
-1.622 |
ma10_dratio_n05_000 |
735.44 |
-0.196 |
ma25_dratio_n05_000 |
721.84 |
1.685 |
ma50_dratio_000_005 |
700.107 |
4.841 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.367 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
5.62 |
yield_005_p00 |
8.3 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.785 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
746.2 |
0.241 |
ma5_dratio_000_005 |
748 |
0 |
ma10_dratio_000_005 |
734.24 |
1.874 |
ma25_dratio_000_005 |
720.56 |
3.808 |
ma50_dratio_000_005 |
698.8 |
7.041 |
ma75_dratio_007_010 |
0.134 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
81.258 |
vratio_0075_0100 |
15 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
9.47 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.403 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.288 |
mrstrength_n002_n001 |
745 |
0.403 |
ma5_dratio_000_005 |
750 |
-0.267 |
ma10_dratio_n05_000 |
732.52 |
2.113 |
ma25_dratio_000_005 |
719.06 |
4.025 |
ma50_dratio_000_005 |
697.2 |
7.286 |
ma75_dratio_007_010 |
-0.268 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-56.794 |
vratio_n075_n050 |
15 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
9.47 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.056 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.806 |
mrstrength_n001_n0.5 |
746 |
0 |
ma5_dratio_000_005 |
751 |
-0.666 |
ma10_dratio_n05_000 |
730.92 |
2.063 |
ma25_dratio_000_005 |
717.54 |
3.966 |
ma50_dratio_000_005 |
695.627 |
7.241 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
103.975 |
vratio_0100_0200 |
15 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
9.47 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.396 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
1.355 |
mrstrength_0001_0002 |
747.4 |
0.214 |
ma5_dratio_000_005 |
752 |
-0.399 |
ma10_dratio_n05_000 |
729 |
2.743 |
ma25_dratio_000_005 |
716.12 |
4.591 |
ma50_dratio_000_005 |
694.08 |
7.913 |
ma75_dratio_007_010 |
-0.135 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-05-02 |
15:18 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-65.981 |
vratio_n075_n050 |
15 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
4.96 |
yield_4.5_005 |
9.47 |
mratio_0005_0010 |
603億円 |
603 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.039 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.308 |
mrstrength_n002_n001 |
747.2 |
-0.964 |
ma5_dratio_n05_000 |
752.5 |
-1.661 |
ma10_dratio_n05_000 |
727.2 |
1.76 |
ma25_dratio_000_005 |
714.74 |
3.534 |
ma50_dratio_000_005 |
692.573 |
6.848 |
ma75_dratio_005_007 |
0.674 |
gratio_00.5_0001 |
1.633 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
189.895 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.97 |
yield_4.5_005 |
9.47 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.454 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.59 |
mrstrength_n005_n002 |
749.8 |
-1.04 |
ma5_dratio_n05_000 |
752.1 |
-1.343 |
ma10_dratio_n05_000 |
726.64 |
2.114 |
ma25_dratio_000_005 |
713.58 |
3.983 |
ma50_dratio_000_005 |
691.24 |
7.343 |
ma75_dratio_007_010 |
-0.797 |
gratio_n001_n0.5 |
2.877 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.264 |
vratio_n050_n025 |
15 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
9.47 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.223 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
755 |
-0.265 |
ma5_dratio_n05_000 |
751.1 |
0.253 |
ma10_dratio_000_005 |
726.24 |
3.685 |
ma25_dratio_000_005 |
712.36 |
5.705 |
ma50_dratio_005_007 |
689.987 |
9.132 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
39.024 |
vratio_0025_0050 |
15 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
603億円 |
603 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.286 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.292 |
mrstrength_00.2_00.5 |
756 |
-0.397 |
ma5_dratio_n05_000 |
749 |
0.534 |
ma10_dratio_000_005 |
725.36 |
3.811 |
ma25_dratio_000_005 |
710.94 |
5.916 |
ma50_dratio_005_007 |
688.787 |
9.323 |
ma75_dratio_007_010 |
0.535 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
24.108 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.524 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.566 |
mrstrength_n005_n002 |
756.6 |
-1.137 |
ma5_dratio_n05_000 |
746.9 |
0.147 |
ma10_dratio_000_005 |
724.28 |
3.275 |
ma25_dratio_000_005 |
709.5 |
5.426 |
ma50_dratio_005_007 |
687.64 |
8.778 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-1.953 |
atratio_n002_n001 |
-47.843 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-2.356 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-2.442 |
mrstrength_n005_n002 |
757.8 |
-0.633 |
ma5_dratio_n05_000 |
744.5 |
1.142 |
ma10_dratio_000_005 |
723.56 |
4.069 |
ma25_dratio_000_005 |
708.02 |
6.353 |
ma50_dratio_005_007 |
686.64 |
9.664 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.533 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
115.231 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.933 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.894 |
-0.575 |
mrstrength_n001_n0.5 |
754.4 |
1.803 |
ma5_dratio_000_005 |
741.9 |
3.518 |
ma10_dratio_000_005 |
722.68 |
6.271 |
ma25_dratio_005_007 |
706.54 |
8.699 |
ma50_dratio_007_010 |
685.507 |
12.034 |
ma75_dratio_010_015 |
0.396 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-5.014 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.362 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_07 |
-0.173 |
0.438 |
mrstrength_00.2_00.5 |
747.2 |
1.445 |
ma5_dratio_000_005 |
735.1 |
3.115 |
ma10_dratio_000_005 |
721.16 |
5.108 |
ma25_dratio_005_007 |
704.26 |
7.631 |
ma50_dratio_007_010 |
683.947 |
10.827 |
ma75_dratio_010_015 |
0.529 |
gratio_00.5_0001 |
1.326 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-47.709 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.05 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_06 |
-1.297 |
1.562 |
mrstrength_0001_0002 |
742 |
1.887 |
ma5_dratio_000_005 |
730 |
3.562 |
ma10_dratio_000_005 |
719.84 |
5.023 |
ma25_dratio_005_007 |
702.16 |
7.668 |
ma50_dratio_007_010 |
682.333 |
10.796 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
2.446 |
atratio_0002_0003 |
194.933 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
4.348 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_05 |
1.026 |
1.42 |
mrstrength_0001_0002 |
737.2 |
2.279 |
ma5_dratio_000_005 |
720 |
4.722 |
ma10_dratio_000_005 |
717.88 |
5.031 |
ma25_dratio_005_007 |
699.94 |
7.724 |
ma50_dratio_007_010 |
680.613 |
10.782 |
ma75_dratio_010_015 |
0.408 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-14.384 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.948 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_04 |
1.348 |
-0.802 |
mrstrength_n001_n0.5 |
731.2 |
0.656 |
ma5_dratio_000_005 |
713.6 |
3.139 |
ma10_dratio_000_005 |
716.04 |
2.788 |
ma25_dratio_000_005 |
697.64 |
5.499 |
ma50_dratio_005_007 |
678.907 |
8.41 |
ma75_dratio_007_010 |
-0.273 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.822 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.336 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
729.4 |
0.356 |
ma5_dratio_000_005 |
710.4 |
3.041 |
ma10_dratio_000_005 |
715 |
2.378 |
ma25_dratio_000_005 |
695.68 |
5.221 |
ma50_dratio_005_007 |
677.413 |
8.058 |
ma75_dratio_007_010 |
0.273 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.272 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.595 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
723 |
1.245 |
ma5_dratio_000_005 |
707.7 |
3.434 |
ma10_dratio_000_005 |
713.84 |
2.544 |
ma25_dratio_000_005 |
693.94 |
5.485 |
ma50_dratio_005_007 |
675.907 |
8.299 |
ma75_dratio_007_010 |
0.82 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
-23.633 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
4.91 |
yield_4.5_005 |
8.04 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.778 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.076 |
mrstrength_n0.2_0000 |
718 |
1.95 |
ma5_dratio_000_005 |
705.3 |
3.786 |
ma10_dratio_000_005 |
712.72 |
2.705 |
ma25_dratio_000_005 |
692.22 |
5.747 |
ma50_dratio_005_007 |
674.413 |
8.539 |
ma75_dratio_007_010 |
0.967 |
gratio_00.5_0001 |
1.372 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-57.385 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.11 |
yield_005_p00 |
14.21 |
mratio_0010_0020 |
585億円 |
585 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.827 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.544 |
mrstrength_0002_0005 |
702.8 |
3.017 |
ma5_dratio_000_005 |
701.9 |
3.149 |
ma10_dratio_000_005 |
711.44 |
1.765 |
ma25_dratio_000_005 |
690.38 |
4.87 |
ma50_dratio_000_005 |
672.92 |
7.591 |
ma75_dratio_007_010 |
-1.238 |
gratio_n002_n001 |
2.97 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
3.857 |
atratio_0003_0005 |
90.289 |
vratio_0075_0100 |
14.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.11 |
yield_005_p00 |
14.21 |
mratio_0010_0020 |
585億円 |
585 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
5.515 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.271 |
mrstrength_n010_n005 |
696 |
4.454 |
ma5_dratio_000_005 |
699.9 |
3.872 |
ma10_dratio_000_005 |
710.56 |
2.314 |
ma25_dratio_000_005 |
688.7 |
5.561 |
ma50_dratio_005_007 |
671.533 |
8.26 |
ma75_dratio_007_010 |
2.143 |
gratio_0002_0003 |
3.09 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-26.594 |
vratio_n050_n025 |
14 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
5.29 |
yield_005_p00 |
14.21 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.372 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
2.944 |
mrstrength_0002_0005 |
691.4 |
1.244 |
ma5_dratio_000_005 |
699.8 |
0.029 |
ma10_dratio_000_005 |
709 |
-1.269 |
ma25_dratio_n05_000 |
686.96 |
1.898 |
ma50_dratio_000_005 |
670.173 |
4.451 |
ma75_dratio_000_005 |
-2.122 |
gratio_n003_n002 |
3.372 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
7.774 |
atratio_0005_0010 |
-45.417 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
5.23 |
yield_005_p00 |
12.49 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
5.446 |
貸借 |
2.328 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.749 |
mrstrength_0001_0002 |
692.4 |
2.109 |
ma5_dratio_000_005 |
703 |
0.569 |
ma10_dratio_000_005 |
708.44 |
-0.203 |
ma25_dratio_n05_000 |
685.58 |
3.124 |
ma50_dratio_000_005 |
669.293 |
5.634 |
ma75_dratio_005_007 |
5.03 |
gratio_0005_0010 |
3.193 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-4.928 |
atratio_n005_n003 |
13.359 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
5.64 |
yield_005_p00 |
12.49 |
mratio_0010_0020 |
530億円 |
530 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-7.785 |
貸借 |
2.857 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.899 |
mrstrength_0002_0005 |
692.6 |
-5.284 |
ma5_dratio_n07_n05 |
705.4 |
-7.003 |
ma10_dratio_n10_n07 |
707.76 |
-7.313 |
ma25_dratio_n10_n07 |
684.06 |
-4.102 |
ma50_dratio_n05_000 |
668.333 |
-1.845 |
ma75_dratio_n05_000 |
-5.797 |
gratio_n010_n005 |
7.154 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-1.989 |
atratio_n002_n001 |
151.789 |
vratio_0100_0200 |
13.8 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
5.36 |
yield_005_p00 |
12.49 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.99 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
0.761 |
mrstrength_00.7_0001 |
701 |
-1.569 |
ma5_dratio_n05_000 |
712.4 |
-3.144 |
ma10_dratio_n05_000 |
708.72 |
-2.641 |
ma25_dratio_n05_000 |
683.62 |
0.933 |
ma50_dratio_000_005 |
668.053 |
3.285 |
ma75_dratio_000_005 |
-2.557 |
gratio_n003_n002 |
3.279 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
8.58 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
5.26 |
yield_005_p00 |
12.49 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.791 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
2.629 |
mrstrength_0002_0005 |
703.8 |
0.028 |
ma5_dratio_000_005 |
716.4 |
-1.731 |
ma10_dratio_n05_000 |
708.24 |
-0.599 |
ma25_dratio_n05_000 |
682.44 |
3.159 |
ma50_dratio_000_005 |
667.387 |
5.486 |
ma75_dratio_005_007 |
-1.844 |
gratio_n002_n001 |
2.177 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
23.833 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
5.25 |
yield_005_p00 |
12.49 |
mratio_0010_0020 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.175 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.709 |
mrstrength_n001_n0.5 |
708.2 |
-0.452 |
ma5_dratio_n05_000 |
719.1 |
-1.961 |
ma10_dratio_n05_000 |
706.88 |
-0.266 |
ma25_dratio_n05_000 |
681.08 |
3.512 |
ma50_dratio_000_005 |
666.587 |
5.763 |
ma75_dratio_005_007 |
1.13 |
gratio_0001_0002 |
1.849 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-18.131 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
5.23 |
yield_005_p00 |
28.49 |
mratio_0020_0050 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.694 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
0.019 |
1.414 |
mrstrength_0001_0002 |
713.6 |
-0.785 |
ma5_dratio_n05_000 |
721.6 |
-1.885 |
ma10_dratio_n05_000 |
705.6 |
0.34 |
ma25_dratio_000_005 |
679.54 |
4.188 |
ma50_dratio_000_005 |
665.76 |
6.345 |
ma75_dratio_005_007 |
0.86 |
gratio_00.5_0001 |
1.849 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-51.455 |
vratio_n075_n050 |
14 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
5.3 |
yield_005_p00 |
28.49 |
mratio_0020_0050 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-2.318 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
3.196 |
mrstrength_0002_0005 |
718.2 |
-2.813 |
ma5_dratio_n05_000 |
723.3 |
-3.498 |
ma10_dratio_n05_000 |
704.16 |
-0.875 |
ma25_dratio_n05_000 |
677.98 |
2.953 |
ma50_dratio_000_005 |
664.987 |
4.964 |
ma75_dratio_000_005 |
-0.568 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-3.03 |
atratio_n005_n003 |
42.538 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
5.26 |
yield_005_p00 |
28.49 |
mratio_0020_0050 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-2.607 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-1.232 |
mrstrength_n002_n001 |
723.8 |
-2.736 |
ma5_dratio_n05_000 |
724.2 |
-2.789 |
ma10_dratio_n05_000 |
703.24 |
0.108 |
ma25_dratio_000_005 |
676.62 |
4.047 |
ma50_dratio_000_005 |
664.293 |
5.977 |
ma75_dratio_005_007 |
-5.096 |
gratio_n010_n005 |
3.628 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
84.126 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.1 |
yield_005_p00 |
28.49 |
mratio_0020_0050 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.662 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.222 |
mrstrength_n0.5_n0.2 |
729 |
-0.412 |
ma5_dratio_n05_000 |
724.6 |
0.193 |
ma10_dratio_000_005 |
702.28 |
3.378 |
ma25_dratio_000_005 |
675.26 |
7.514 |
ma50_dratio_007_010 |
663.573 |
9.408 |
ma75_dratio_007_010 |
-0.41 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
54.841 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.05 |
yield_005_p00 |
28.49 |
mratio_0020_0050 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.053 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.516 |
mrstrength_n001_n0.5 |
730 |
0.274 |
ma5_dratio_000_005 |
723 |
1.245 |
ma10_dratio_000_005 |
700.52 |
4.494 |
ma25_dratio_000_005 |
673.54 |
8.68 |
ma50_dratio_007_010 |
662.453 |
10.498 |
ma75_dratio_010_015 |
0.137 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-14.222 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.06 |
yield_005_p00 |
54.26 |
mratio_0050_0100 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.048 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.232 |
mrstrength_00.2_00.5 |
729.6 |
0.192 |
ma5_dratio_000_005 |
720.1 |
1.514 |
ma10_dratio_000_005 |
698.48 |
4.656 |
ma25_dratio_000_005 |
671.86 |
8.802 |
ma50_dratio_007_010 |
661.32 |
10.537 |
ma75_dratio_010_015 |
0.551 |
gratio_00.5_0001 |
0.826 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-20.951 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.1 |
yield_005_p00 |
54.26 |
mratio_0050_0100 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.604 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.366 |
mrstrength_n0.5_n0.2 |
728.4 |
-0.329 |
ma5_dratio_n05_000 |
717.4 |
1.199 |
ma10_dratio_000_005 |
696.52 |
4.232 |
ma25_dratio_000_005 |
670.5 |
8.277 |
ma50_dratio_007_010 |
660.24 |
9.96 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-23.258 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.07 |
yield_005_p00 |
54.26 |
mratio_0050_0100 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.446 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.061 |
mrstrength_0000_00.2 |
724.6 |
0.745 |
ma5_dratio_000_005 |
714.8 |
2.126 |
ma10_dratio_000_005 |
694.72 |
5.078 |
ma25_dratio_005_007 |
669.32 |
9.066 |
ma50_dratio_007_010 |
659.173 |
10.745 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-34.808 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.06 |
yield_005_p00 |
54.26 |
mratio_0050_0100 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.655 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.384 |
mrstrength_00.2_00.5 |
720.2 |
1.5 |
ma5_dratio_000_005 |
712 |
2.669 |
ma10_dratio_000_005 |
692.48 |
5.563 |
ma25_dratio_005_007 |
668.18 |
9.402 |
ma50_dratio_007_010 |
658.133 |
11.072 |
ma75_dratio_010_015 |
-0.274 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-4.363 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.07 |
yield_005_p00 |
52.6 |
mratio_0050_0100 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.136 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.51 |
mrstrength_n001_n0.5 |
716 |
1.955 |
ma5_dratio_000_005 |
707.7 |
3.151 |
ma10_dratio_000_005 |
690.4 |
5.736 |
ma25_dratio_005_007 |
666.92 |
9.458 |
ma50_dratio_007_010 |
657.16 |
11.084 |
ma75_dratio_010_015 |
0.69 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
2.546 |
atratio_0002_0003 |
96.999 |
vratio_0075_0100 |
14.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.1 |
yield_005_p00 |
52.6 |
mratio_0050_0100 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.933 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
1.619 |
mrstrength_0001_0002 |
710.6 |
2.026 |
ma5_dratio_000_005 |
703.3 |
3.085 |
ma10_dratio_000_005 |
687.36 |
5.476 |
ma25_dratio_005_007 |
665.34 |
8.967 |
ma50_dratio_007_010 |
656.28 |
10.471 |
ma75_dratio_010_015 |
1.556 |
gratio_0001_0002 |
1.955 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
22.016 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
52.6 |
mratio_0050_0100 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.258 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_n2 |
0.715 |
-0.856 |
mrstrength_n001_n0.5 |
706.4 |
0.085 |
ma5_dratio_000_005 |
699.8 |
1.029 |
ma10_dratio_000_005 |
684.48 |
3.29 |
ma25_dratio_000_005 |
663.58 |
6.543 |
ma50_dratio_005_007 |
655.453 |
7.864 |
ma75_dratio_007_010 |
0.282 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-27.877 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.94 |
yield_4.5_005 |
52.6 |
mratio_0050_0100 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.415 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.203 |
mrstrength_n0.5_n0.2 |
705 |
0.426 |
ma5_dratio_000_005 |
697.1 |
1.564 |
ma10_dratio_000_005 |
682 |
3.812 |
ma25_dratio_000_005 |
661.98 |
6.952 |
ma50_dratio_005_007 |
654.813 |
8.122 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
-39.423 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.93 |
yield_4.5_005 |
52.6 |
mratio_0050_0100 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.454 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.925 |
mrstrength_00.7_0001 |
703.8 |
0.881 |
ma5_dratio_000_005 |
694.1 |
2.291 |
ma10_dratio_000_005 |
679.24 |
4.529 |
ma25_dratio_000_005 |
660.34 |
7.52 |
ma50_dratio_007_010 |
654.187 |
8.532 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
133.426 |
vratio_0100_0200 |
14.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
4.98 |
yield_4.5_005 |
52.6 |
mratio_0050_0100 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.727 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.493 |
mrstrength_00.2_00.5 |
699.4 |
0.515 |
ma5_dratio_000_005 |
690.1 |
1.869 |
ma10_dratio_000_005 |
676.36 |
3.939 |
ma25_dratio_000_005 |
658.62 |
6.738 |
ma50_dratio_005_007 |
653.467 |
7.58 |
ma75_dratio_007_010 |
-0.568 |
gratio_n001_n0.5 |
3.066 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-16.255 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
4.97 |
yield_4.5_005 |
54.83 |
mratio_0050_0100 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.216 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.188 |
mrstrength_0000_00.2 |
696 |
1.149 |
ma5_dratio_000_005 |
687.1 |
2.46 |
ma10_dratio_000_005 |
674.04 |
4.445 |
ma25_dratio_000_005 |
656.94 |
7.164 |
ma50_dratio_007_010 |
652.827 |
7.839 |
ma75_dratio_007_010 |
0.571 |
gratio_00.5_0001 |
0.999 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-27.288 |
vratio_n050_n025 |
14 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
5 |
yield_005_p00 |
54.83 |
mratio_0050_0100 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-2.548 |
貸借 |
2.263 |
rstrength_0002_0005 |
cont_none |
-2.169 |
1.884 |
mrstrength_0001_0002 |
693.2 |
0.981 |
ma5_dratio_000_005 |
683.9 |
2.354 |
ma10_dratio_000_005 |
671.72 |
4.21 |
ma25_dratio_000_005 |
655.26 |
6.828 |
ma50_dratio_005_007 |
652.093 |
7.347 |
ma75_dratio_007_010 |
-0.997 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
2.035 |
atratio_0002_0003 |
125.729 |
vratio_0100_0200 |
14.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
4.99 |
yield_4.5_005 |
54.83 |
mratio_0050_0100 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.154 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.269 |
mrstrength_0001_0002 |
689.2 |
1.857 |
ma5_dratio_000_005 |
681.4 |
3.023 |
ma10_dratio_000_005 |
669.32 |
4.883 |
ma25_dratio_000_005 |
653.66 |
7.395 |
ma50_dratio_007_010 |
651.44 |
7.761 |
ma75_dratio_007_010 |
1.017 |
gratio_0001_0002 |
1.295 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-17.598 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
5.09 |
yield_005_p00 |
54.83 |
mratio_0050_0100 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.562 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.059 |
mrstrength_0000_00.2 |
684.4 |
0.526 |
ma5_dratio_000_005 |
679.2 |
1.296 |
ma10_dratio_000_005 |
666.84 |
3.173 |
ma25_dratio_000_005 |
652.02 |
5.518 |
ma50_dratio_005_007 |
650.827 |
5.712 |
ma75_dratio_005_007 |
0.292 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-36.145 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
5.1 |
yield_005_p00 |
35.8 |
mratio_0020_0050 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.852 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.622 |
mrstrength_00.5_00.7 |
680.8 |
0.764 |
ma5_dratio_000_005 |
678.6 |
1.09 |
ma10_dratio_000_005 |
664.92 |
3.17 |
ma25_dratio_000_005 |
650.76 |
5.415 |
ma50_dratio_005_007 |
650.507 |
5.456 |
ma75_dratio_005_007 |
-0.145 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
44.321 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
5.07 |
yield_005_p00 |
35.8 |
mratio_0020_0050 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.814 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_03 |
1.695 |
-0.224 |
mrstrength_n0.5_n0.2 |
678.2 |
1.74 |
ma5_dratio_000_005 |
678.1 |
1.755 |
ma10_dratio_000_005 |
662.72 |
4.116 |
ma25_dratio_000_005 |
649.72 |
6.2 |
ma50_dratio_005_007 |
650.04 |
6.147 |
ma75_dratio_005_007 |
0.441 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
24.282 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
5.15 |
yield_005_p00 |
35.8 |
mratio_0020_0050 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.369 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_02 |
-2.877 |
3.172 |
mrstrength_0002_0005 |
674.6 |
0.8 |
ma5_dratio_000_005 |
677.3 |
0.399 |
ma10_dratio_000_005 |
660.36 |
2.974 |
ma25_dratio_000_005 |
648.62 |
4.838 |
ma50_dratio_000_005 |
649.693 |
4.665 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
26.667 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
5.16 |
yield_005_p00 |
35.8 |
mratio_0020_0050 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.067 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.896 |
mrstrength_00.7_0001 |
673.6 |
0.653 |
ma5_dratio_000_005 |
677.4 |
0.089 |
ma10_dratio_000_005 |
658.52 |
2.958 |
ma25_dratio_000_005 |
647.72 |
4.675 |
ma50_dratio_000_005 |
649.4 |
4.404 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-25.382 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
5.22 |
yield_005_p00 |
45.04 |
mratio_0020_0050 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.11 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.196 |
mrstrength_n0.2_0000 |
674 |
-0.593 |
ma5_dratio_n05_000 |
677 |
-1.034 |
ma10_dratio_n05_000 |
656.64 |
2.035 |
ma25_dratio_000_005 |
646.96 |
3.561 |
ma50_dratio_000_005 |
649.147 |
3.212 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-17.529 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
5.2 |
yield_005_p00 |
45.04 |
mratio_0020_0050 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.238 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.539 |
mrstrength_0001_0002 |
676.4 |
-0.503 |
ma5_dratio_n05_000 |
677.9 |
-0.723 |
ma10_dratio_n05_000 |
655.28 |
2.704 |
ma25_dratio_000_005 |
646.44 |
4.109 |
ma50_dratio_000_005 |
648.96 |
3.704 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-7.423 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
5.21 |
yield_005_p00 |
45.04 |
mratio_0020_0050 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.26 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.7 |
mrstrength_n001_n0.5 |
678 |
-0.885 |
ma5_dratio_n05_000 |
676 |
-0.592 |
ma10_dratio_n05_000 |
653.48 |
2.834 |
ma25_dratio_000_005 |
645.84 |
4.051 |
ma50_dratio_000_005 |
648.84 |
3.569 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
40.509 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
5.19 |
yield_005_p00 |
45.04 |
mratio_0020_0050 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.307 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
0.507 |
mrstrength_00.5_00.7 |
680 |
-0.735 |
ma5_dratio_n05_000 |
674.1 |
0.134 |
ma10_dratio_000_005 |
651.8 |
3.559 |
ma25_dratio_000_005 |
645.4 |
4.586 |
ma50_dratio_000_005 |
648.68 |
4.057 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
1.642 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
4.965 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
5.15 |
yield_005_p00 |
45.04 |
mratio_0020_0050 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.63 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.024 |
mrstrength_n0.2_0000 |
681.2 |
-0.176 |
ma5_dratio_n05_000 |
671.1 |
1.326 |
ma10_dratio_000_005 |
650 |
4.615 |
ma25_dratio_000_005 |
644.82 |
5.456 |
ma50_dratio_005_007 |
648.44 |
4.867 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-22.035 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
5.13 |
yield_005_p00 |
37.97 |
mratio_0020_0050 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.923 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.098 |
mrstrength_n0.2_0000 |
680 |
0.294 |
ma5_dratio_000_005 |
667 |
2.249 |
ma10_dratio_000_005 |
648.24 |
5.208 |
ma25_dratio_005_007 |
644.22 |
5.864 |
ma50_dratio_005_007 |
648.107 |
5.23 |
ma75_dratio_005_007 |
0.147 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-3.865 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
5.14 |
yield_005_p00 |
37.97 |
mratio_0020_0050 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.489 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.21 |
mrstrength_n0.5_n0.2 |
679.4 |
0.236 |
ma5_dratio_000_005 |
662.6 |
2.777 |
ma10_dratio_000_005 |
646.56 |
5.327 |
ma25_dratio_005_007 |
643.42 |
5.841 |
ma50_dratio_005_007 |
647.64 |
5.151 |
ma75_dratio_005_007 |
0.147 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-20.486 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
5.13 |
yield_005_p00 |
37.97 |
mratio_0020_0050 |
551億円 |
551 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.142 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
0.938 |
mrstrength_00.7_0001 |
674 |
1.187 |
ma5_dratio_000_005 |
659 |
3.49 |
ma10_dratio_000_005 |
645.24 |
5.697 |
ma25_dratio_005_007 |
642.74 |
6.108 |
ma50_dratio_005_007 |
647.24 |
5.37 |
ma75_dratio_005_007 |
0.294 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-22.811 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
5.14 |
yield_005_p00 |
37.97 |
mratio_0020_0050 |
550億円 |
550 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
3.252 |
貸借 |
-2.213 |
rstrength_n005_n002 |
cont_none |
1.278 |
-0.239 |
mrstrength_n0.5_n0.2 |
668.2 |
1.916 |
ma5_dratio_000_005 |
655.4 |
3.906 |
ma10_dratio_000_005 |
644.48 |
5.667 |
ma25_dratio_005_007 |
642.1 |
6.058 |
ma50_dratio_005_007 |
646.947 |
5.264 |
ma75_dratio_005_007 |
0.445 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-45.185 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
5.19 |
yield_005_p00 |
37.97 |
mratio_0020_0050 |
545億円 |
545 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.234 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-1.155 |
mrstrength_n002_n001 |
661 |
1.967 |
ma5_dratio_000_005 |
651.3 |
3.485 |
ma10_dratio_000_005 |
643.92 |
4.671 |
ma25_dratio_000_005 |
641.4 |
5.083 |
ma50_dratio_005_007 |
646.8 |
4.205 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
3.823 |
atratio_0003_0005 |
137.153 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
5.15 |
yield_005_p00 |
43.27 |
mratio_0020_0050 |
549億円 |
549 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
2.892 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_05 |
0.036 |
3.787 |
mrstrength_0002_0005 |
654 |
3.823 |
ma5_dratio_000_005 |
647.9 |
4.8 |
ma10_dratio_000_005 |
643.88 |
5.454 |
ma25_dratio_005_007 |
640.96 |
5.935 |
ma50_dratio_005_007 |
646.893 |
4.963 |
ma75_dratio_000_005 |
3.364 |
gratio_0003_0005 |
2.093 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-4.784 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.19 |
pbr_001_1.2 |
5.35 |
yield_005_p00 |
43.27 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.71 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
0.868 |
mrstrength_00.7_0001 |
645.8 |
1.27 |
ma5_dratio_000_005 |
644 |
1.553 |
ma10_dratio_000_005 |
643.44 |
1.641 |
ma25_dratio_000_005 |
640.54 |
2.101 |
ma50_dratio_000_005 |
646.96 |
1.088 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
29.348 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.19 |
pbr_001_1.2 |
5.36 |
yield_005_p00 |
43.27 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.319 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.635 |
mrstrength_00.5_00.7 |
644 |
1.398 |
ma5_dratio_000_005 |
641.7 |
1.761 |
ma10_dratio_000_005 |
643.32 |
1.505 |
ma25_dratio_000_005 |
640.74 |
1.913 |
ma50_dratio_000_005 |
647.387 |
0.867 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
39.412 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.43 |
yield_005_p00 |
43.27 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.231 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.854 |
mrstrength_00.7_0001 |
642.6 |
0.373 |
ma5_dratio_000_005 |
639.5 |
0.86 |
ma10_dratio_000_005 |
642.68 |
0.361 |
ma25_dratio_000_005 |
640.94 |
0.633 |
ma50_dratio_000_005 |
647.8 |
-0.432 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-57.01 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.48 |
yield_005_p00 |
43.27 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.654 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.565 |
mrstrength_n001_n0.5 |
641.6 |
-0.405 |
ma5_dratio_n05_000 |
638.4 |
0.094 |
ma10_dratio_000_005 |
641.96 |
-0.461 |
ma25_dratio_n05_000 |
641.22 |
-0.346 |
ma50_dratio_n05_000 |
648.347 |
-1.442 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
0.94 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
94.694 |
vratio_0075_0100 |
12.8 |
per_012_015 |
1.16 |
pbr_001_1.2 |
5.49 |
yield_005_p00 |
49.8 |
mratio_0020_0050 |
515億円 |
515 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.562 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
1.574 |
mrstrength_0001_0002 |
641.8 |
-0.592 |
ma5_dratio_n05_000 |
637.6 |
0.063 |
ma10_dratio_000_005 |
641.44 |
-0.536 |
ma25_dratio_n05_000 |
641.66 |
-0.57 |
ma50_dratio_n05_000 |
648.92 |
-1.683 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
0.495 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.43 |
yield_005_p00 |
49.8 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.808 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.303 |
mrstrength_n0.5_n0.2 |
642.2 |
0.436 |
ma5_dratio_000_005 |
637.4 |
1.192 |
ma10_dratio_000_005 |
640.88 |
0.643 |
ma25_dratio_000_005 |
642.02 |
0.464 |
ma50_dratio_000_005 |
649.467 |
-0.688 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
16.528 |
vratio_0000_0025 |
13 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.42 |
yield_005_p00 |
49.8 |
mratio_0020_0050 |
522億円 |
522 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.041 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_05 |
0.252 |
0.686 |
mrstrength_00.5_00.7 |
639.4 |
1.032 |
ma5_dratio_000_005 |
635.7 |
1.62 |
ma10_dratio_000_005 |
639.84 |
0.963 |
ma25_dratio_000_005 |
642.22 |
0.589 |
ma50_dratio_000_005 |
649.947 |
-0.607 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.206 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
49.8 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.551 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
636.4 |
0.566 |
ma5_dratio_000_005 |
634.1 |
0.93 |
ma10_dratio_000_005 |
638.8 |
0.188 |
ma25_dratio_000_005 |
642.28 |
-0.355 |
ma50_dratio_n05_000 |
650.347 |
-1.591 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.306 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
49.58 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.351 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
635.2 |
0.756 |
ma5_dratio_000_005 |
633.1 |
1.09 |
ma10_dratio_000_005 |
638 |
0.313 |
ma25_dratio_000_005 |
642.5 |
-0.389 |
ma50_dratio_n05_000 |
650.947 |
-1.682 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
-5.407 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
49.58 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.956 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
2.343 |
mrstrength_0002_0005 |
633.4 |
1.042 |
ma5_dratio_000_005 |
632.7 |
1.154 |
ma10_dratio_000_005 |
637.2 |
0.439 |
ma25_dratio_000_005 |
642.82 |
-0.439 |
ma50_dratio_n05_000 |
651.48 |
-1.762 |
ma75_dratio_n05_000 |
1.109 |
gratio_0001_0002 |
1.26 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.639 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.55 |
yield_005_p00 |
49.58 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.495 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
632.6 |
-0.253 |
ma5_dratio_n05_000 |
632.7 |
-0.269 |
ma10_dratio_n05_000 |
636.6 |
-0.88 |
ma25_dratio_n05_000 |
643.3 |
-1.912 |
ma50_dratio_n05_000 |
652.027 |
-3.225 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-25.579 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.55 |
yield_005_p00 |
49.58 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.2 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.262 |
mrstrength_n002_n001 |
632 |
-0.158 |
ma5_dratio_n05_000 |
634.4 |
-0.536 |
ma10_dratio_n05_000 |
636.72 |
-0.898 |
ma25_dratio_n05_000 |
643.7 |
-1.973 |
ma50_dratio_n05_000 |
652.547 |
-3.302 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
0.635 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
23.131 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
5.52 |
yield_005_p00 |
49.58 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.49 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.109 |
mrstrength_n002_n001 |
631.8 |
0.348 |
ma5_dratio_000_005 |
637.6 |
-0.565 |
ma10_dratio_n05_000 |
636.88 |
-0.452 |
ma25_dratio_n05_000 |
644.36 |
-1.608 |
ma50_dratio_n05_000 |
653.147 |
-2.931 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
1.113 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
21.385 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.55 |
yield_005_p00 |
28.33 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.538 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.109 |
mrstrength_n002_n001 |
631 |
0 |
ma5_dratio_000_005 |
640.9 |
-1.545 |
ma10_dratio_n05_000 |
636.92 |
-0.929 |
ma25_dratio_n05_000 |
644.84 |
-2.146 |
ma50_dratio_n05_000 |
653.787 |
-3.485 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
-38.91 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.16 |
pbr_001_1.2 |
5.5 |
yield_005_p00 |
28.33 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.654 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
0.101 |
mrstrength_0000_00.2 |
632 |
0.633 |
ma5_dratio_000_005 |
645.1 |
-1.411 |
ma10_dratio_n05_000 |
637.28 |
-0.201 |
ma25_dratio_n05_000 |
645.4 |
-1.456 |
ma50_dratio_n05_000 |
654.707 |
-2.857 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
27.273 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.57 |
yield_005_p00 |
28.33 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.203 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.003 |
mrstrength_n0.2_0000 |
632.8 |
-0.759 |
ma5_dratio_n05_000 |
648.3 |
-3.131 |
ma10_dratio_n05_000 |
637.6 |
-1.506 |
ma25_dratio_n05_000 |
645.8 |
-2.756 |
ma50_dratio_n05_000 |
655.6 |
-4.21 |
ma75_dratio_n05_000 |
-0.635 |
gratio_n001_n0.5 |
1.286 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.185 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.56 |
yield_005_p00 |
28.33 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.407 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
636.8 |
-1.068 |
ma5_dratio_n05_000 |
650.6 |
-3.166 |
ma10_dratio_n05_000 |
638.2 |
-1.285 |
ma25_dratio_n05_000 |
646.52 |
-2.555 |
ma50_dratio_n05_000 |
656.467 |
-4.032 |
ma75_dratio_n05_000 |
1.429 |
gratio_0001_0002 |
1.59 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
21.156 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.56 |
yield_005_p00 |
33.37 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.751 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_n6 |
-0.077 |
-0.866 |
mrstrength_n001_n0.5 |
643.4 |
-2.083 |
ma5_dratio_n05_000 |
651.3 |
-3.27 |
ma10_dratio_n05_000 |
639 |
-1.408 |
ma25_dratio_n05_000 |
647.12 |
-2.646 |
ma50_dratio_n05_000 |
657.293 |
-4.152 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
25.764 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.16 |
pbr_001_1.2 |
5.49 |
yield_005_p00 |
33.37 |
mratio_0020_0050 |
515億円 |
515 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.142 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_n5 |
-1.827 |
1.202 |
mrstrength_0001_0002 |
650.8 |
-2.274 |
ma5_dratio_n05_000 |
651 |
-2.304 |
ma10_dratio_n05_000 |
639.64 |
-0.569 |
ma25_dratio_n05_000 |
647.66 |
-1.8 |
ma50_dratio_n05_000 |
658.133 |
-3.363 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-36.607 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
33.37 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.75 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.047 |
-0.188 |
mrstrength_n0.2_0000 |
658.2 |
-2.765 |
ma5_dratio_n05_000 |
650 |
-1.538 |
ma10_dratio_n05_000 |
640.2 |
-0.031 |
ma25_dratio_n05_000 |
648.04 |
-1.241 |
ma50_dratio_n05_000 |
658.853 |
-2.861 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
33.96 |
vratio_0025_0050 |
13 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.4 |
yield_005_p00 |
33.37 |
mratio_0020_0050 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.575 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-1.322 |
mrstrength_n002_n001 |
663.8 |
-2.38 |
ma5_dratio_n05_000 |
648.4 |
-0.062 |
ma10_dratio_n05_000 |
640.28 |
1.206 |
ma25_dratio_000_005 |
648.18 |
-0.028 |
ma50_dratio_n05_000 |
659.413 |
-1.731 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
2.16 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-45.261 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
5.28 |
yield_005_p00 |
33.37 |
mratio_0020_0050 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.289 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_n2 |
-0.255 |
-0.345 |
mrstrength_n0.5_n0.2 |
664.4 |
-0.211 |
ma5_dratio_n05_000 |
645.5 |
2.711 |
ma10_dratio_000_005 |
640.24 |
3.555 |
ma25_dratio_000_005 |
648.24 |
2.277 |
ma50_dratio_000_005 |
659.8 |
0.485 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
-0.97 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
5.25 |
yield_005_p00 |
33.37 |
mratio_0020_0050 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.738 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-2.867 |
mrstrength_n005_n002 |
659.2 |
1.183 |
ma5_dratio_000_005 |
641.2 |
4.024 |
ma10_dratio_000_005 |
639.72 |
4.264 |
ma25_dratio_000_005 |
648.18 |
2.904 |
ma50_dratio_000_005 |
660.04 |
1.054 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1852 rela |
淺沼組 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-4.405 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
5.2 |
yield_005_p00 |
31.52 |
mratio_0020_0050 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.476 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_07 |
-1.473 |
2.222 |
mrstrength_0002_0005 |
651.2 |
3.348 |
ma5_dratio_000_005 |
636.5 |
5.734 |
ma10_dratio_005_007 |
638.88 |
5.341 |
ma25_dratio_005_007 |
648.24 |
3.82 |
ma50_dratio_000_005 |
660.227 |
1.935 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |