Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	1852 etc rela	淺沼組	782	767	774	767	305100		-7	-0.904	130.264
2025-07-14	15:30	1852 etc rela	淺沼組	776	771	771	774	132500		3	0.389	-29.144
2025-07-11	15:30	1852 etc rela	淺沼組	777	766	766	771	187000		6	0.784	-7.196
2025-07-10	15:30	1852 etc rela	淺沼組	769	762	766	765	201500		2	0.262	-36.873
2025-07-09	15:30	1852 etc rela	淺沼組	766	750	750	763	319200		14	1.869	94.161
2025-07-08	15:30	1852 etc rela	淺沼組	754	746	750	749	164400		-1	-0.133	8.658
2025-07-07	15:30	1852 etc rela	淺沼組	757	748	752	750	151300		-6	-0.794	-10.632
2025-07-04	15:30	1852 etc rela	淺沼組	761	752	752	756	169300		1	0.132	-33.477
2025-07-03	15:30	1852 etc rela	淺沼組	765	746	761	755	254500		-3	-0.396	-59.539
2025-07-02	15:30	1852 etc rela	淺沼組	763	742	745	758	629000		8	1.067	227.946
2025-07-01	15:30	1852 etc rela	淺沼組	752	741	747	750	191800		-1	-0.133	-18.969
2025-06-30	15:30	1852 etc rela	淺沼組	756	749	752	751	236700		1	0.133	-62.273
2025-06-27	15:30	1852 etc rela	淺沼組	760	736	744	750	627400		15	2.041	294.84
2025-06-26	15:30	1852 etc rela	淺沼組	735	726	729	735	158900		7	0.962	1.404
2025-06-25	15:30	1852 etc rela	淺沼組	734	727	733	728	156700		-6	-0.817	17.554
2025-06-24	15:30	1852 etc rela	淺沼組	740	732	740	734	133300		-4	-0.542	-18.521
2025-06-23	15:30	1852 etc rela	淺沼組	739	730	731	738	163600		7	0.958	-43.896
2025-06-20	15:30	1852 etc rela	淺沼組	740	731	737	731	291600		-8	-1.083	168.015
2025-06-19	15:30	1852 etc rela	淺沼組	743	736	740	739	108800		0	0	-4.812
2025-06-18	15:30	1852 etc rela	淺沼組	745	737	738	739	114300		1	0.136	-1.21
2025-06-17	15:30	1852 etc rela	淺沼組	741	735	740	738	115700		-2	-0.27	-29.494
2025-06-16	15:30	1852 etc rela	淺沼組	746	738	740	740	164100		0	0	-10.523
2025-06-13	15:30	1852 etc rela	淺沼組	740	733	737	740	183400		3	0.407	17.489
2025-06-12	15:30	1852 etc rela	淺沼組	743	735	740	737	156100		-5	-0.674	-33.856
2025-06-11	15:30	1852 etc rela	淺沼組	744	734	735	742	236000		7	0.952	17.063
2025-06-10	15:30	1852 etc rela	淺沼組	740	735	735	735	201600		0	0	15.796
2025-06-09	15:30	1852 etc rela	淺沼組	742	735	740	735	174100		-3	-0.407	-14.615
2025-06-06	15:30	1852 etc rela	淺沼組	741	734	740	738	203900		1	0.136	-24.369
2025-06-05	15:30	1852 etc rela	淺沼組	749	735	749	737	269600		-13	-1.733	-44.845
2025-06-04	15:30	1852 etc rela	淺沼組	754	736	740	750	488800		10	1.351	46.567
2025-06-03	15:30	1852 etc rela	淺沼組	741	733	738	740	333500		3	0.407	40.955
2025-06-02	15:30	1852 etc rela	淺沼組	741	733	735	737	236600		0	0	15.19
2025-05-30	15:30	1852 etc rela	淺沼組	739	727	731	737	205400		0	0	16.506
2025-05-29	15:30	1852 etc rela	淺沼組	740	734	735	737	176300		2	0.272	-18.455
2025-05-28	15:30	1852 etc rela	淺沼組	741	733	739	735	216200		2	0.273	34.872
2025-05-27	15:30	1852 etc rela	淺沼組	735	730	734	733	160300		-2	-0.272	-4.979
2025-05-26	15:30	1852 etc rela	淺沼組	742	733	741	735	168700		-3	-0.407	-18.027
2025-05-23	15:30	1852 etc rela	淺沼組	745	736	743	738	205800		-4	-0.539	-36.186
2025-05-22	15:30	1852 etc rela	淺沼組	745	730	733	742	322500		0	0	14.81
2025-05-21	15:30	1852 etc rela	淺沼組	747	737	744	742	280900		-3	-0.403	-39.409
2025-05-20	15:30	1852 etc rela	淺沼組	746	736	743	745	463600		2	0.269	13.101
2025-05-19	15:30	1852 etc rela	淺沼組	745	734	739	743	409900		4	0.541	-19.91
2025-05-16	15:30	1852 etc rela	淺沼組	743	724	729	739	511800		6	0.819	-37.941
2025-05-15	15:30	1852 etc rela	淺沼組	737	708	730	733	824700		16	2.232	74.614
2025-05-14	15:30	1852 etc rela	淺沼組	729	705	726	717	472300		-17	-2.316	38.342
2025-05-13	15:30	1852 etc rela	淺沼組	750	730	750	734	341400		-14	-1.872	46.587
2025-05-12	15:30	1852 etc rela	淺沼組	752	741	749	748	232900		0	0	-18.367
2025-05-09	15:30	1852 etc rela	淺沼組	749	742	744	748	285300		2	0.268	81.258
2025-05-08	15:30	1852 etc rela	淺沼組	751	742	749	746	157400		-3	-0.401	-56.794
2025-05-07	15:30	1852 etc rela	淺沼組	752	736	739	749	364300		9	1.216	103.975
2025-05-02	15:18	1852 etc rela	淺沼組	747	735	747	740	178600		-2	-0.27	-65.981
2025-05-01	14:41	1852 etc rela	淺沼組	751	730	747	742	525000		-11	-1.461	189.895
2025-04-30	15:30	1852 etc rela	淺沼組	753	745	753	753	181100		0	0	-43.264
2025-04-28	09:58	1852 etc rela	淺沼組	756	744	752	753	319200		5	0.668	39.024
2025-04-25	15:30	1852 etc rela	淺沼組	755	745	753	748	229600		-5	-0.664	24.108
2025-04-24	15:30	1852 etc rela	淺沼組	769	750	768	753	185000		-15	-1.953	-47.843
2025-04-23	15:30	1852 etc rela	淺沼組	772	761	761	768	354700		10	1.319	115.231
2025-04-22	15:30	1852 etc rela	淺沼組	764	754	760	758	164800		2	0.265	-5.014
2025-04-21	15:30	1852 etc rela	淺沼組	759	750	754	756	173500		2	0.265	-47.709
2025-04-18	15:30	1852 etc rela	淺沼組	754	739	739	754	331800		18	2.446	194.933
2025-04-17	15:30	1852 etc rela	淺沼組	736	729	730	736	112500		4	0.546	-14.384
2025-04-16	15:30	1852 etc rela	淺沼組	739	730	734	732	131400		0	0	-32.822
2025-04-15	15:30	1852 etc rela	淺沼組	742	732	738	732	195600		0	0	-26.272
2025-04-14	15:30	1852 etc rela	淺沼組	739	729	731	732	265300		8	1.105	-23.633
2025-04-11	15:30	1852 etc rela	淺沼組	728	707	718	724	347400		-3	-0.413	-57.385
2025-04-10	15:30	1852 etc rela	淺沼組	734	712	715	727	815200		27	3.857	90.289
2025-04-09	15:30	1852 etc rela	淺沼組	705	682	692	700	428400		-7	-0.99	-26.594
2025-04-08	15:30	1852 etc rela	淺沼組	711	689	689	707	583600		51	7.774	-45.417
2025-04-07	15:30	1852 etc rela	淺沼組	674	629	650	656	1069200		-34	-4.928	13.359
2025-04-04	15:30	1852 etc rela	淺沼組	693	671	686	690	943200		-14	-1.989	151.789
2025-04-03	15:30	1852 etc rela	淺沼組	704	689	692	704	374600		-1	-0.142	8.58
2025-04-02	15:30	1852 etc rela	淺沼組	716	703	716	705	345000		-3	-0.424	23.833
2025-04-01	15:30	1852 etc rela	淺沼組	716	703	704	708	278600		10	1.433	-18.131
2025-03-31	15:30	1852 etc rela	淺沼組	703	691	700	698	340300		-6	-0.852	-51.455
2025-03-28	15:30	1852 etc rela	淺沼組	714	689	689	704	701000		-22	-3.03	42.538
2025-03-27	15:30	1852 etc rela	淺沼組	729	719	729	726	491800		-6	-0.82	84.126
2025-03-26	15:30	1852 etc rela	淺沼組	733	727	732	732	267100		1	0.137	54.841
2025-03-25	15:30	1852 etc rela	淺沼組	732	726	730	731	172500		5	0.689	-14.222
2025-03-24	15:30	1852 etc rela	淺沼組	733	725	730	726	201100		-4	-0.548	-20.951
2025-03-21	15:30	1852 etc rela	淺沼組	736	729	731	730	254400		-1	-0.137	-23.258
2025-03-19	15:30	1852 etc rela	淺沼組	739	728	728	731	331500		1	0.137	-34.808
2025-03-18	15:30	1852 etc rela	淺沼組	735	723	730	730	508500		5	0.69	-4.363
2025-03-17	15:30	1852 etc rela	淺沼組	730	716	718	725	531700		18	2.546	96.999
2025-03-14	15:30	1852 etc rela	淺沼組	714	707	710	707	269900		-1	-0.141	22.016
2025-03-13	15:30	1852 etc rela	淺沼組	715	706	710	708	221200		-2	-0.282	-27.877
2025-03-12	15:30	1852 etc rela	淺沼組	711	703	703	710	306700		7	0.996	-39.423
2025-03-11	15:30	1852 etc rela	淺沼組	706	685	700	703	506300		-1	-0.142	133.426
2025-03-10	15:30	1852 etc rela	淺沼組	708	701	704	704	216900		4	0.571	-16.255
2025-03-07	15:30	1852 etc rela	淺沼組	704	691	695	700	259000		-2	-0.285	-27.288
2025-03-06	15:30	1852 etc rela	淺沼組	704	695	695	702	356200		14	2.035	125.729
2025-03-05	15:30	1852 etc rela	淺沼組	691	686	688	688	157800		2	0.292	-17.598
2025-03-04	15:30	1852 etc rela	淺沼組	689	679	689	686	191500		-4	-0.58	-36.145
2025-03-03	15:30	1852 etc rela	淺沼組	690	681	683	690	299900		10	1.471	44.321
2025-02-28	15:30	1852 etc rela	淺沼組	681	673	678	680	207800		2	0.295	24.282
2025-02-27	15:30	1852 etc rela	淺沼組	679	669	670	678	167200		8	1.194	26.667
2025-02-26	15:30	1852 etc rela	淺沼組	674	664	674	670	132000		-3	-0.446	-25.382
2025-02-25	15:30	1852 etc rela	淺沼組	678	669	672	673	176900		1	0.149	-17.529
2025-02-21	15:30	1852 etc rela	淺沼組	675	666	672	672	214500		-3	-0.444	-7.423
2025-02-20	15:30	1852 etc rela	淺沼組	681	670	678	675	231700		-5	-0.735	40.509
2025-02-19	15:30	1852 etc rela	淺沼組	687	679	682	680	164900		-2	-0.293	4.965
2025-02-18	15:30	1852 etc rela	淺沼組	684	675	682	682	157100		1	0.147	-22.035
2025-02-17	15:30	1852 etc rela	淺沼組	689	681	683	681	201500		-1	-0.147	-3.865
2025-02-14	15:30	1852 etc rela	淺沼組	687	679	683	682	209600		1	0.147	-20.486
2025-02-13	15:30	1852 etc rela	淺沼組	684	672	677	681	263600		7	1.039	-22.811
2025-02-12	15:30	1852 etc rela	淺沼組	682	670	680	674	341500		-5	-0.736	-45.185
2025-02-10	15:30	1852 etc rela	淺沼組	683	669	676	679	623000		25	3.823	137.153
2025-02-07	15:30	1852 etc rela	淺沼組	660	648	655	654	262700		1	0.153	-4.784
2025-02-06	15:30	1852 etc rela	淺沼組	656	645	646	653	275900		8	1.24	29.348
2025-02-05	15:30	1852 etc rela	淺沼組	647	640	641	645	213300		6	0.939	39.412
2025-02-04	15:30	1852 etc rela	淺沼組	644	638	642	639	153000		1	0.157	-57.01
2025-02-03	15:30	1852 etc rela	淺沼組	646	637	643	638	355900		-7	-1.085	94.694
2025-01-31	15:30	1852 etc rela	淺沼組	647	642	647	645	182800		-1	-0.155	0.495
2025-01-30	15:30	1852 etc rela	淺沼組	646	639	640	646	181900		6	0.938	16.528
2025-01-29	15:30	1852 etc rela	淺沼組	643	638	640	640	156100		0	0	4.206
2025-01-28	15:30	1852 etc rela	淺沼組	643	638	640	640	149800		0	0	17.306
2025-01-27	15:30	1852 etc rela	淺沼組	643	635	638	640	127700		9	1.426	-5.407
2025-01-24	15:30	1852 etc rela	淺沼組	639	631	634	631	135000		0	0	-6.639
2025-01-23	15:30	1852 etc rela	淺沼組	634	630	633	631	144600		-3	-0.473	-25.579
2025-01-22	15:30	1852 etc rela	淺沼組	636	629	635	634	194300		3	0.475	23.131
2025-01-21	15:30	1852 etc rela	淺沼組	638	631	636	631	157800		-5	-0.786	21.385
2025-01-20	15:30	1852 etc rela	淺沼組	636	628	630	636	130000		8	1.274	-38.91
2025-01-17	15:30	1852 etc rela	淺沼組	630	622	626	628	212800		-2	-0.317	27.273
2025-01-16	15:30	1852 etc rela	淺沼組	639	629	639	630	167200		0	0	-42.185
2025-01-15	15:30	1852 etc rela	淺沼組	639	629	636	630	289200		-6	-0.943	21.156
2025-01-14	15:30	1852 etc rela	淺沼組	643	634	641	636	238700		-4	-0.625	25.764
2025-01-10	15:30	1852 etc rela	淺沼組	649	640	646	640	189800		-8	-1.235	-36.607
2025-01-09	15:30	1852 etc rela	淺沼組	662	648	662	648	299400		-15	-2.262	33.96
2025-01-08	15:30	1852 etc rela	淺沼組	668	662	667	663	223500		-4	-0.6	-45.261
2025-01-07	15:30	1852 etc rela	淺沼組	673	662	673	667	408300		-6	-0.892	-0.97
2025-01-06	15:30	1852 etc rela	淺沼組	677	665	670	673	412300		5	0.749	-4.405
2024-12-30	15:30	1852 etc rela	淺沼組	669	652	652	668	431300		17	2.611	-13.044
2024-12-27	15:30	1852 etc rela	淺沼組	656	640	642	651	496000		14	2.198	-9.489
2024-12-26	13:45	1852 etc rela	淺沼組	638	631	635	637	548000		10	1.595	56.259
2024-12-25	15:30	1852 etc rela	淺沼組	629	622	628	627	350700		1	0.16	-27.869
2024-12-24	15:30	1852 etc rela	淺沼組	627	621	623	626	486200		2	0.321	19.99
2024-12-23	15:30	1852 etc rela	淺沼組	625	618	620	624	405200		5	0.808	-31.299
2024-12-20	15:30	1852 etc rela	淺沼組	628	619	622	619	589800		-1	-0.161	90.258
2024-12-19	15:30	1852 etc rela	淺沼組	620	613	615	620	310000		0	0	-15.231
2024-12-18	15:30	1852 etc rela	淺沼組	622	615	618	620	365700		0	0	1.162
2024-12-17	15:30	1852 etc rela	淺沼組	626	618	622	620	361500		-5	-0.8	11.094
2024-12-16	15:30	1852 etc rela	淺沼組	632	624	631	625	325400		-9	-1.42	5.547
2024-12-13	15:30	1852 etc rela	淺沼組	636	627	630	634	308300		-1	-0.157	-6.349
2024-12-12	15:30	1852 etc rela	淺沼組	638	632	636	635	329200		0	0	-8.834
2024-12-11	15:30	1852 etc rela	淺沼組	640	632	640	635	361100		-5	-0.781	27.148
2024-12-10	15:30	1852 etc rela	淺沼組	645	639	645	640	284000		-4	-0.621	71.809
2024-12-09	15:30	1852 etc rela	淺沼組	646	640	643	644	165300		1	0.156	6.03
2024-12-06	15:30	1852 etc rela	淺沼組	649	642	649	643	155900		-7	-1.077	-17.251
2024-12-05	15:30	1852 etc rela	淺沼組	651	647	649	650	188400		4	0.619	-7.918
2024-12-04	15:30	1852 etc rela	淺沼組	650	640	650	646	204600		-4	-0.615	-42.673
2024-12-03	15:30	1852 etc rela	淺沼組	652	642	643	650	356900		8	1.246	73.421
2024-12-02	15:30	1852 etc rela	淺沼組	646	639	643	642	205800		-5	-0.773	10.764
2024-11-29	15:30	1852 etc rela	淺沼組	655	642	651	647	185800		-3	-0.462	34.055
2024-11-28	15:30	1852 etc rela	淺沼組	651	640	640	650	138600		4	0.619	-49.231
2024-11-27	09:37	1852 etc rela	淺沼組	651	640	650	646	273000		-6	-0.92	70.306
2024-11-26	09:10	1852 etc rela	淺沼組	659	650	659	652	160300		-6	-0.912	-7.926
2024-11-25	15:30	1852 etc rela	淺沼組	666	658	666	658	174100		-6	-0.904	13.346
2024-11-22	15:30	1852 etc rela	淺沼組	667	662	664	664	153600		1	0.151	-14.238
2024-11-21	15:30	1852 etc rela	淺沼組	665	660	665	663	179100		4	0.607	17.829
2024-11-20	15:30	1852 etc rela	淺沼組	663	656	663	659	152000		-2	-0.303	9.986
2024-11-19	15:30	1852 etc rela	淺沼組	664	658	659	661	138200		5	0.762	1.171
2024-11-18	15:30	1852 etc rela	淺沼組	662	652	652	656	136600		1	0.153	-21.629
2024-11-15	15:30	1852 etc rela	淺沼組	659	649	650	655	174300		6	0.924	8.328
2024-11-14	15:30	1852 etc rela	淺沼組	655	649	653	649	160900		-2	-0.307	-58.001
2024-11-13	15:30	1852 etc rela	淺沼組	661	648	656	651	383100		-5	-0.762	86.333
2024-11-12	15:30	1852 etc rela	淺沼組	666	656	664	656	205600		-8	-1.205	-2.142
2024-11-11	15:30	1852 etc rela	淺沼組	671	655	665	664	210100		13	1.997	-0.803
2024-11-08	15:30	1852 etc rela	淺沼組	666	651	666	651	211800		-13	-1.958	15.359
2024-11-07	15:30	1852 etc rela	淺沼組	665	656	659	664	183600		6	0.912	13.194
2024-11-06	15:30	1852 etc rela	淺沼組	662	654	659	658	162200		-1	-0.152	31.018
2024-11-05	15:30	1852 etc rela	淺沼組	662	652	662	659	123800		3	0.457	25.431
2024-11-01	15:00	1852 etc rela	淺沼組	661	654	657	656	98700		-8	-1.205	-36.281
2024-10-31	15:00	1852 etc rela	淺沼組	666	657	660	664	154900		4	0.606	-75.622
2024-10-30	15:00	1852 etc rela	淺沼組	665	657	657	660	635400		3	0.457	248.355
2024-10-29	15:00	1852 etc rela	淺沼組	658	650	654	657	182400		2	0.305	14.645
2024-10-28	15:00	1852 etc rela	淺沼組	658	642	645	655	159100		8	1.236	-21.933
2024-10-25	15:00	1852 etc rela	淺沼組	653	644	653	647	203800		-4	-0.614	-53.406
2024-10-24	15:00	1852 etc rela	淺沼組	656	645	651	651	437400		-9	-1.364	20.496
2024-10-23	15:00	1852 etc rela	淺沼組	673	659	673	660	363000		-10	-1.493	69.705
2024-10-22	15:00	1852 etc rela	淺沼組	682	668	678	670	213900		-11	-1.615	49.059
2024-10-21	15:00	1852 etc rela	淺沼組	684	676	684	681	143500		-3	-0.439	-55.226
2024-10-18	15:00	1852 etc rela	淺沼組	688	676	686	684	320500		-2	-0.292	267.546
2024-10-17	15:00	1852 etc rela	淺沼組	688	683	687	686	87200		2	0.292	-46.536
2024-10-16	15:00	1852 etc rela	淺沼組	692	679	680	684	163100		-2	-0.292	-12.17
2024-10-15	15:00	1852 etc rela	淺沼組	687	678	682	686	185700		4	0.587	5.272
2024-10-11	15:00	1852 etc rela	淺沼組	686	676	680	682	176400		3	0.442	32.632
2024-10-10	15:00	1852 etc rela	淺沼組	682	674	681	679	133000		-2	-0.294	7.867
2024-10-09	15:00	1852 etc rela	淺沼組	683	676	678	681	123300		5	0.74	-26.212
2024-10-08	15:00	1852 etc rela	淺沼組	685	675	685	676	167100		-9	-1.314	3.983
2024-10-07	15:00	1852 etc rela	淺沼組	687	681	683	685	160700		5	0.735	13.569
2024-10-04	15:00	1852 etc rela	淺沼組	685	678	681	680	141500		-1	-0.147	-19.921
2024-10-03	15:00	1852 etc rela	淺沼組	685	673	680	681	176700		11	1.642	-39.837
2024-10-02	15:00	1852 etc rela	淺沼組	679	668	675	670	293700		-6	-0.888	20.666
2024-10-01	15:00	1852 etc rela	淺沼組	684	673	682	676	243400		-6	-0.88	2.355
2024-09-30	15:00	1852 etc rela	淺沼組	686	675	675	682	237800		-18	-2.571	-16.649
2024-09-27	15:00	1852 etc rela	淺沼組	700	682	683	700	285300		-3	-0.427	-39.375
2024-09-26	15:00	1852 etc rela	淺沼組	703	694	695	703	470600		10	1.443	117.267
2024-09-25	15:00	1852 etc rela	淺沼組	698	685	691	693	216600		1	0.145	55.158
2024-09-24	15:00	1852 etc rela	淺沼組	697	690	696	692	139600		-1	-0.144	-54.939
2024-09-20	15:00	1852 etc rela	淺沼組	697	688	693	693	309800		3	0.435	37.445
2024-09-19	15:00	1852 etc rela	淺沼組	696	685	688	690	225400		8	1.173	32.51
2024-09-18	15:00	1852 etc rela	淺沼組	683	675	682	682	170100		5	0.739	-25.882
2024-09-17	15:00	1852 etc rela	淺沼組	686	667	684	677	229500		-4	-0.587	3.285
2024-09-13	15:00	1852 etc rela	淺沼組	682	677	680	681	222200		0	0	-0.045
2024-09-12	15:00	1852 etc rela	淺沼組	689	677	681	681	222300		6	0.889	-30.941
2024-09-11	15:00	1852 etc rela	淺沼組	693	670	693	675	321900		-19	-2.738	103.477
2024-09-10	15:00	1852 etc rela	淺沼組	703	694	697	694	158200		-2	-0.287	-52.119
2024-09-09	15:00	1852 etc rela	淺沼組	699	688	688	696	330400		-4	-0.571	71.726
2024-09-06	15:00	1852 etc rela	淺沼組	703	697	698	700	192400		8	1.156	-10.261
2024-09-05	15:00	1852 etc rela	淺沼組	705	688	692	692	214400		-1	-0.144	-37.015
2024-09-04	15:00	1852 etc rela	淺沼組	699	688	690	693	340400		-8	-1.141	206.115
2024-09-03	15:00	1852 etc rela	淺沼組	707	699	704	701	111200		1	0.143	-58.967
2024-09-02	15:00	1852 etc rela	淺沼組	708	694	708	700	271000		0	0	96.805
2024-08-30	15:00	1852 etc rela	淺沼組	708	699	700	700	137700		2	0.287	26.33
2024-08-29	15:00	1852 etc rela	淺沼組	699	691	691	698	109000		4	0.576	-11.093
2024-08-28	15:00	1852 etc rela	淺沼組	699	688	699	694	122600		-7	-0.999	-44.899
2024-08-27	15:00	1852 etc rela	淺沼組	701	690	699	701	222500		12	1.742	-17.593
2024-08-26	15:00	1852 etc rela	淺沼組	695	681	692	689	270000		-6	-0.863	57.526
2024-08-23	15:00	1852 etc rela	淺沼組	703	691	695	695	171400		-2	-0.287	-12.729
2024-08-22	15:00	1852 etc rela	淺沼組	704	692	701	697	196400		-1	-0.143	23.834
2024-08-21	15:00	1852 etc rela	淺沼組	704	698	703	698	158600		-10	-1.412	7.018
2024-08-20	15:00	1852 etc rela	淺沼組	714	703	714	708	148200		3	0.426	-17.94
2024-08-19	15:00	1852 etc rela	淺沼組	719	704	716	705	180600		-10	-1.399	-24.181
2024-08-16	15:00	1852 etc rela	淺沼組	715	701	710	715	238200		20	2.878	26.905
2024-08-15	15:00	1852 etc rela	淺沼組	701	690	690	695	187700		-1	-0.144	-37.724
2024-08-14	15:00	1852 etc rela	淺沼組	696	678	692	696	301400		5	0.724	61.435
2024-08-13	15:00	1852 etc rela	淺沼組	691	673	679	691	186700		12	1.767	-46.289
2024-08-09	15:00	1852 etc rela	淺沼組	714	665	714	679	347600		16	2.413	39.936
2024-08-08	15:00	1852 etc rela	淺沼組	685	663	675	663	248400		-18	-2.643	-45.965
2024-08-07	15:00	1852 etc rela	淺沼組	690	658	658	681	459700		1	0.147	-35.052
2024-08-06	15:00	1852 etc rela	淺沼組	691	640	640	680	707800		89	15.059	-27.174
2024-08-05	15:00	1852 etc rela	淺沼組	663	590	661	591	971900		-114	-16.17	63.978
2024-08-02	15:00	1852 etc rela	淺沼組	728	704	728	705	592700		-38	-5.114	53.152
2024-08-01	15:00	1852 etc rela	淺沼組	772	736	770	743	387000		-37	-4.744	37.088
2024-07-31	15:00	1852 etc rela	淺沼組	780	760	760	780	282300		19	2.497	-9.287
2024-07-30	15:00	1852 etc rela	淺沼組	770	758	766	761	311200		-5	-0.653	46.447
2024-07-29	15:00	1852 etc rela	淺沼組	770	761	761	766	212500		4	0.525	16.758
2024-07-26	15:00	1852 etc rela	淺沼組	766	754	761	762	182000		2	0.263	-41.195
2024-07-25	15:00	1852 etc rela	淺沼組	762	754	759	760	309500		-2	-0.262	38.479
2024-07-24	15:00	1852 etc rela	淺沼組	772	762	772	762	223500		-8	-1.039	55.208
2024-07-23	15:00	1852 etc rela	淺沼組	775	768	772	770	144000		5	0.654	-70.093
2024-07-22	15:00	1852 etc rela	淺沼組	778	764	778	765	481500		-12	-1.544	63.776
2024-07-19	15:00	1852 etc rela	淺沼組	781	772	779	777	294000		2	0.258	54.737
2024-07-18	15:00	1852 etc rela	淺沼組	782	774	778	775	190000		-3	-0.386	5.556
2024-07-17	15:00	1852 etc rela	淺沼組	784	777	782	778	180000		0	0	-15.888
2024-07-16	15:00	1852 etc rela	淺沼組	786	778	780	778	214000		-2	-0.256	-26.712
2024-07-12	15:00	1852 etc rela	淺沼組	782	772	774	780	292000		8	1.036	68.786
2024-07-11	15:00	1852 etc rela	淺沼組	775	770	774	772	173000		-1	-0.129	-14.778
2024-07-10	15:00	1852 etc rela	淺沼組	773	767	768	773	203000		4	0.52	-12.121
2024-07-09	15:00	1852 etc rela	淺沼組	777	767	774	769	231000		-4	-0.517	-20.89
2024-07-08	15:00	1852 etc rela	淺沼組	777	768	768	773	292000		5	0.651	-3.789
2024-07-05	15:00	1852 etc rela	淺沼組	783	768	781	768	303500		-12	-1.538	5.934
2024-07-04	15:00	1852 etc rela	淺沼組	785	779	785	780	286500		-3	-0.383	-31.867
2024-07-03	15:00	1852 etc rela	淺沼組	785	774	776	783	420500		8	1.032	19.971
2024-07-02	15:00	1852 etc rela	淺沼組	776	768	773	775	350500		3	0.389	-31.072
2024-07-01	15:00	1852 etc rela	淺沼組	773	763	763	772	508500		16	2.116	13
2024-06-28	15:00	1852 etc rela	淺沼組	762	750	754	756	450000		9	1.205	160.87
2024-06-27	15:00	1852 etc rela	淺沼組	748	741	742	747	172500		5	0.674	-14.179
2024-06-26	15:00	1852 etc rela	淺沼組	747	741	747	742	201000		-5	-0.669	-40.356
2024-06-25	15:00	1852 etc rela	淺沼組	748	741	741	747	337000		8	1.083	34.263
2024-06-24	15:00	1852 etc rela	淺沼組	747	738	747	739	251000		-3	-0.404	-17.025
2024-06-21	15:00	1852 etc rela	淺沼組	746	740	740	742	302500		4	0.542	56.331
2024-06-20	15:00	1852 etc rela	淺沼組	738	734	736	738	193500		4	0.545	11.85
2024-06-19	15:00	1852 etc rela	淺沼組	735	729	732	734	173000		5	0.686	-11.509
2024-06-18	15:00	1852 etc rela	淺沼組	732	722	722	729	195500		9	1.25	-21.486
2024-06-17	15:00	1852 etc rela	淺沼組	733	716	733	720	249000		-12	-1.639	-23.969
2024-06-14	15:00	1852 etc rela	淺沼組	736	720	720	732	327500		12	1.667	91.52
2024-06-13	15:00	1852 etc rela	淺沼組	730	718	728	720	171000		-8	-1.099	-2.286
2024-06-12	15:00	1852 etc rela	淺沼組	734	726	731	728	175000		-5	-0.682	-29.719
2024-06-11	15:00	1852 etc rela	淺沼組	741	732	740	733	249000		-2	-0.272	44.348
2024-06-10	15:00	1852 etc rela	淺沼組	736	728	728	735	172500		7	0.962	22.776
2024-06-07	15:00	1852 etc rela	淺沼組	730	726	729	728	140500		2	0.275	-17.836
2024-06-06	15:00	1852 etc rela	淺沼組	737	723	737	726	171000		-3	-0.412	-21.198
2024-06-05	15:00	1852 etc rela	淺沼組	738	727	738	729	217000		-9	-1.22	-39.554
2024-06-04	15:00	1852 etc rela	淺沼組	740	719	720	738	359000		18	2.5	43.888
2024-06-03	15:00	1852 etc rela	淺沼組	723	716	720	720	249500		3	0.418	-9.601
2024-05-31	15:00	1852 etc rela	淺沼組	717	708	712	717	276000		5	0.702	-34.675
2024-05-30	15:00	1852 etc rela	淺沼組	720	706	720	712	422500		-8	-1.111	5.625
2024-05-29	15:00	1852 etc rela	淺沼組	732	720	731	720	400000		-9	-1.235	96.078
2024-05-28	15:00	1852 etc rela	淺沼組	732	727	727	729	204000		0	0	-1.923
2024-05-27	15:00	1852 etc rela	淺沼組	730	724	728	729	208000		2	0.275	2.97
2024-05-24	15:00	1852 etc rela	淺沼組	730	724	725	727	202000		1	0.138	-24.767
2024-05-23	15:00	1852 etc rela	淺沼組	731	722	731	726	268500		-4	-0.548	-4.278
2024-05-22	15:00	1852 etc rela	淺沼組	741	727	741	730	280500		-11	-1.484	17.364
2024-05-21	15:00	1852 etc rela	淺沼組	745	738	740	741	239000		1	0.135	-39.263
2024-05-20	15:00	1852 etc rela	淺沼組	750	738	746	740	393500		-6	-0.804	68.522
2024-05-17	15:00	1852 etc rela	淺沼組	748	735	739	746	233500		4	0.539	-37.315
2024-05-16	15:00	1852 etc rela	淺沼組	744	731	738	742	372500		8	1.09	-48.973
2024-05-15	15:00	1852 etc rela	淺沼組	745	731	736	734	730000		11	1.521	-5.01
2024-05-14	15:00	1852 etc rela	淺沼組	735	720	733	723	768500		-13	-1.766	121.789
2024-05-13	15:00	1852 etc rela	淺沼組	739	731	737	736	346500		2	0.272	-16.707
2024-05-10	15:00	1852 etc rela	淺沼組	742	732	737	734	416000		-3	-0.407	82.057
2024-05-09	15:00	1852 etc rela	淺沼組	742	733	742	737	228500		0	0	-4.792
2024-05-08	15:00	1852 etc rela	淺沼組	747	736	747	737	240000		-8	-1.074	-24.171
2024-05-07	15:00	1852 etc rela	淺沼組	747	742	746	745	316500		1	0.134	100.952
2024-05-02	15:00	1852 etc rela	淺沼組	746	741	744	744	157500		0	0	-33.684
2024-05-01	15:00	1852 etc rela	淺沼組	753	742	752	744	237500		-7	-0.932	-35.811
2024-04-30	15:00	1852 etc rela	淺沼組	755	746	750	751	370000		2	0.267	42.035
2024-04-26	15:00	1852 etc rela	淺沼組	749	743	747	749	260500		2	0.268	-31.357
2024-04-25	15:00	1852 etc rela	淺沼組	750	742	747	747	379500		-4	-0.533	27.349
2024-04-24	15:00	1852 etc rela	淺沼組	752	747	751	751	298000		-1	-0.133	-24.937
2024-04-23	15:00	1852 etc rela	淺沼組	755	743	749	752	397000		6	0.804	-21.542
2024-04-22	15:00	1852 etc rela	淺沼組	746	733	736	746	506000		16	2.192	6.08
2024-04-19	15:00	1852 etc rela	淺沼組	742	726	742	730	477000		-11	-1.484	-5.824
2024-04-18	15:00	1852 etc rela	淺沼組	742	727	730	741	506500		10	1.368	-22.256
2024-04-17	15:00	1852 etc rela	淺沼組	737	726	736	731	651500		-7	-0.949	-2.906
2024-04-16	15:00	1852 etc rela	淺沼組	749	736	749	738	671000		-15	-1.992	41.412
2024-04-15	15:00	1852 etc rela	淺沼組	756	744	744	753	474500		5	0.668	-37.566
2024-04-12	15:00	1852 etc rela	淺沼組	755	747	754	748	760000		-7	-0.927	52.764
2024-04-11	15:00	1852 etc rela	淺沼組	758	752	758	755	497500		-5	-0.658	60.484
2024-04-10	15:00	1852 etc rela	淺沼組	763	759	761	760	310000		-3	-0.393	-12.306
2024-04-09	15:00	1852 etc rela	淺沼組	769	759	766	763	353500		0	0	-30.754
2024-04-08	15:00	1852 etc rela	淺沼組	766	758	764	763	510500		-1	-0.131	38.347
2024-04-05	15:00	1852 etc rela	淺沼組	768	757	758	764	369000		-2	-0.261	-0.539
2024-04-04	15:00	1852 etc rela	淺沼組	771	762	769	766	371000		-3	-0.39	-48.898
2024-04-03	15:00	1852 etc rela	淺沼組	774	753	756	769	726000		9	1.184	-12.53
2024-04-02	15:00	1852 etc rela	淺沼組	775	759	775	760	830000		-10	-1.299	-49.879
2024-04-01	15:00	1852 etc rela	淺沼組	794	770	793	770	1656000		-25	-3.145	44.125
2024-03-29	15:00	1852 etc rela	淺沼組	810	794	803	795	1149000		-1	-0.126	-76.028
2024-03-28	15:00	1852 etc rela	淺沼組	827	781	824	796	4793000		-79	-9.029	125.447
2024-03-27	15:00	1852 etc rela	淺沼組	880	869	871	875	2126000		3	0.344	139.82
2024-03-26	15:00	1852 etc rela	淺沼組	875	866	870	872	886500		0	0	7.52
2024-03-25	15:00	1852 etc rela	淺沼組	873	859	866	872	824500		8	0.926	-37.961
2024-03-22	15:00	1852 etc rela	淺沼組	879	857	874	864	1329000		-3	-0.346	58.497
2024-03-21	15:00	1852 etc rela	淺沼組	868	859	861	867	838500		10	1.167	-5.892
2024-03-19	15:00	1852 etc rela	淺沼組	857	844	852	857	891000		4	0.469	34.491
2024-03-18	15:00	1852 etc rela	淺沼組	862	852	857	853	662500		-1	-0.117	99.548
2024-03-15	15:00	1852 etc rela	淺沼組	857	850	851	854	332000		-2	-0.234	-14.323
2024-03-14	15:00	1852 etc rela	淺沼組	856	846	851	856	387500		0	0	-21.717
2024-03-13	15:00	1852 etc rela	淺沼組	873	853	868	856	495000		-9	-1.04	-34.74
2024-03-12	15:00	1852 etc rela	淺沼組	867	837	849	865	758500		11	1.288	-13.512
2024-03-11	15:00	1852 etc rela	淺沼組	871	848	869	854	877000		-21	-2.4	40.432
2024-03-08	15:00	1852 etc rela	淺沼組	876	860	860	875	624500		8	0.923	10.629
2024-03-07	15:00	1852 etc rela	淺沼組	878	864	877	867	564500		-7	-0.801	28.588
2024-03-06	15:00	1852 etc rela	淺沼組	877	860	867	874	439000		7	0.807	-0.454
2024-03-05	15:00	1852 etc rela	淺沼組	871	857	858	867	441000		9	1.049	-38.451
2024-03-04	15:00	1852 etc rela	淺沼組	875	858	870	858	716500		-11	-1.266	5.523
2024-03-01	15:00	1852 etc rela	淺沼組	877	868	875	869	679000		-10	-1.138	-20.538
2024-02-29	15:00	1852 etc rela	淺沼組	881	869	880	879	854500		7	0.803	-32.584
2024-02-28	15:00	1852 etc rela	淺沼組	886	863	864	872	1267500		15	1.75	109.158
2024-02-27	15:00	1852 etc rela	淺沼組	860	845	847	857	606000		11	1.3	53.418
2024-02-26	15:00	1852 etc rela	淺沼組	847	840	844	846	395000		4	0.475	4.775
2024-02-22	15:00	1852 etc rela	淺沼組	842	834	838	842	377000		9	1.08	9.434
2024-02-21	15:00	1852 etc rela	淺沼組	838	828	834	833	344500		0	0	-23.783
2024-02-20	15:00	1852 etc rela	淺沼組	838	828	834	833	452000		3	0.361	9.047
2024-02-19	15:00	1852 etc rela	淺沼組	831	809	809	830	414500		16	1.966	-20.365
2024-02-16	15:00	1852 etc rela	淺沼組	819	808	811	814	520500		6	0.743	5.685
2024-02-15	15:00	1852 etc rela	淺沼組	819	805	817	808	492500		-4	-0.493	-21.326
2024-02-14	15:00	1852 etc rela	淺沼組	822	809	821	812	626000		-12	-1.456	-14.247
2024-02-13	15:00	1852 etc rela	淺沼組	830	816	822	824	730000		1	0.122	-39.065
2024-02-09	15:00	1852 etc rela	淺沼組	853	822	837	823	1198000		-26	-3.062	87.922
2024-02-08	15:00	1852 etc rela	淺沼組	858	847	857	849	637500		-8	-0.933	22.951
2024-02-07	15:00	1852 etc rela	淺沼組	861	852	854	857	518500		-4	-0.465	21.857
2024-02-06	15:00	1852 etc rela	淺沼組	871	860	860	861	425500		-2	-0.232	-28.186
2024-02-05	15:00	1852 etc rela	淺沼組	872	860	872	863	592500		-7	-0.805	0.765
2024-02-02	15:00	1852 etc rela	淺沼組	879	866	879	870	588000		-8	-0.911	-37.179
2024-02-01	15:00	1852 etc rela	淺沼組	888	874	888	878	936000		-7	-0.791	76.938
2024-01-31	15:00	1852 etc rela	淺沼組	888	874	875	885	529000		10	1.143	-0.189
2024-01-30	15:00	1852 etc rela	淺沼組	877	866	875	875	530000		5	0.575	-7.746
2024-01-29	15:00	1852 etc rela	淺沼組	871	858	858	870	574500		17	1.993	-33.003
2024-01-26	15:00	1852 etc rela	淺沼組	860	843	845	853	857500		10	1.186	139.525
2024-01-25	15:00	1852 etc rela	淺沼組	845	837	839	843	358000		7	0.837	-28.898
2024-01-24	15:00	1852 etc rela	淺沼組	842	833	841	836	503500		-8	-0.948	3.494
2024-01-23	15:00	1852 etc rela	淺沼組	847	840	841	844	486500		5	0.596	28.704
2024-01-22	15:00	1852 etc rela	淺沼組	841	832	835	839	378000		7	0.841	-9.785
2024-01-19	15:00	1852 etc rela	淺沼組	844	830	839	832	419000		-5	-0.597	-3.789
2024-01-18	15:00	1852 etc rela	淺沼組	846	836	838	837	435500		-1	-0.119	-39.89
2024-01-17	15:00	1852 etc rela	淺沼組	850	836	838	838	724500		6	0.721	17.044
2024-01-16	15:00	1852 etc rela	淺沼組	838	827	838	832	619000		-3	-0.359	31.423
2024-01-15	15:00	1852 etc rela	淺沼組	838	824	824	835	471000		11	1.335	-27.816
2024-01-12	15:00	1852 etc rela	淺沼組	832	818	827	824	652500		3	0.365	-4.044
2024-01-11	15:00	1852 etc rela	淺沼組	829	817	817	821	680000		10	1.233	25
2024-01-10	15:00	1852 etc rela	淺沼組	815	806	810	811	544000		3	0.371	-34.339
2024-01-09	15:00	1852 etc rela	淺沼組	818	806	816	808	828500		-6	-0.737	-20.831
2024-01-05	15:00	1852 etc rela	淺沼組	814	789	799	814	1046500		25	3.169	34.253
2024-01-04	15:00	1852 etc rela	淺沼組	792	779	783	789	779500		17	2.202	0.386
2023-12-29	15:00	1852 etc rela	淺沼組	774	765	768	772	776500		7	0.915	-0.957
2023-12-28	15:00	1852 etc rela	淺沼組	766	742	745	765	784000		26	3.518	65.053
2023-12-27	15:00	1852 etc rela	淺沼組	739	728	729	739	475000		12	1.651	149.344
2023-12-26	15:00	1852 etc rela	淺沼組	727	722	723	727	190500		5	0.693	-13.995
2023-12-25	15:00	1852 etc rela	淺沼組	732	722	731	722	221500		-5	-0.688	-24.66
2023-12-22	15:00	1852 etc rela	淺沼組	731	725	729	727	294000		2	0.276	15.521
2023-12-21	15:00	1852 etc rela	淺沼組	727	720	724	725	254500		0	0	-8.288
2023-12-20	15:00	1852 etc rela	淺沼組	730	725	729	725	277500		1	0.138	-13.281
2023-12-19	15:00	1852 etc rela	淺沼組	728	719	722	724	320000		3	0.416	-34.76
2023-12-18	15:00	1852 etc rela	淺沼組	722	710	718	721	490500		-2	-0.277	40.343
2023-12-15	15:00	1852 etc rela	淺沼組	729	722	723	723	349500		-1	-0.138	-17.18
2023-12-14	15:00	1852 etc rela	淺沼組	734	722	734	724	422000		-7	-0.958	21.09
2023-12-13	15:00	1852 etc rela	淺沼組	738	727	736	731	348500		-5	-0.679	16.555
2023-12-12	15:00	1852 etc rela	淺沼組	742	736	741	736	299000		-4	-0.541	-27.603
2023-12-11	15:00	1852 etc rela	淺沼組	741	731	737	740	413000		11	1.509	-46.189
2023-12-08	15:00	1852 etc rela	淺沼組	745	727	742	729	767500		-17	-2.279	191.825
2023-12-07	15:00	1852 etc rela	淺沼組	747	742	746	746	263000		-1	-0.134	-57.026
2023-12-06	15:00	1852 etc rela	淺沼組	748	734	734	747	612000		13	1.771	61.478
2023-12-05	15:00	1852 etc rela	淺沼組	742	734	740	734	379000		-6	-0.811	22.258
2023-12-04	15:00	1852 etc rela	淺沼組	743	737	742	740	310000		1	0.135	24.248
2023-12-01	15:00	1852 etc rela	淺沼組	743	738	738	739	249500		0	0	17.967
2023-11-30	15:00	1852 etc rela	淺沼組	739	731	736	739	211500		1	0.136	-26.943
2023-11-29	15:00	1852 etc rela	淺沼組	744	738	743	738	289500		-4	-0.539	0.347
2023-11-28	15:00	1852 etc rela	淺沼組	744	738	738	742	288500		2	0.27	-36.593
2023-11-27	15:00	1852 etc rela	淺沼組	746	739	743	740	455000		-1	-0.135	38.088
2023-11-24	15:00	1852 etc rela	淺沼組	741	734	739	741	329500		7	0.954	68.974
2023-11-22	15:00	1852 etc rela	淺沼組	735	727	728	734	195000		6	0.824	-29.476
2023-11-21	15:00	1852 etc rela	淺沼組	733	724	731	728	276500		-2	-0.274	-27.995
2023-11-20	15:00	1852 etc rela	淺沼組	742	730	742	730	384000		-11	-1.484	-20.497
2023-11-17	15:00	1852 etc rela	淺沼組	743	732	733	741	483000		11	1.507	64.286
2023-11-16	15:00	1852 etc rela	淺沼組	736	728	736	730	294000		-5	-0.68	-30.742
2023-11-15	15:00	1852 etc rela	淺沼組	746	732	743	735	424500		-7	-0.943	-15.857
2023-11-14	15:00	1852 etc rela	淺沼組	750	740	740	742	504500		3	0.406	-13.539
2023-11-13	15:00	1852 etc rela	淺沼組	740	731	736	739	583500		9	1.233	-1.602
2023-11-10	15:00	1852 etc rela	淺沼組	730	714	714	730	593000		18	2.528	86.185
2023-11-09	15:00	1852 etc rela	淺沼組	717	709	717	712	318500		7	0.993	-25.758
2023-11-08	15:00	1852 etc rela	淺沼組	717	700	717	705	429000		-8	-1.122	-6.638
2023-11-07	15:00	1852 etc rela	淺沼組	724	713	718	713	459500		-2	-0.28	33.77
2023-11-06	15:00	1852 etc rela	淺沼組	718	711	718	715	343500		4	0.563	18.041
2023-11-02	15:00	1852 etc rela	淺沼組	716	709	716	711	291000		-1	-0.14	40.58
2023-11-01	15:00	1852 etc rela	淺沼組	718	711	715	712	207000		2	0.282	-35.413
2023-10-31	15:00	1852 etc rela	淺沼組	710	701	706	710	320500		9	1.284	-62.471
2023-10-30	15:00	1852 etc rela	淺沼組	712	699	712	701	854000		-13	-1.821	187.059
2023-10-27	15:00	1852 etc rela	淺沼組	714	705	705	714	297500		12	1.709	12.689
2023-10-26	15:00	1852 etc rela	淺沼組	712	699	705	702	264000		-1	-0.142	22.791
2023-10-25	15:00	1852 etc rela	淺沼組	713	702	710	703	215000		-2	-0.284	-50.969
2023-10-24	15:00	1852 etc rela	淺沼組	709	692	707	705	438500		0	0	79.346
2023-10-23	15:00	1852 etc rela	淺沼組	715	705	715	705	244500		-12	-1.674	34.711
2023-10-20	15:00	1852 etc rela	淺沼組	718	711	714	717	181500		2	0.28	-27.833
2023-10-19	15:00	1852 etc rela	淺沼組	721	714	716	715	251500		-4	-0.556	18.913
2023-10-18	15:00	1852 etc rela	淺沼組	719	712	714	719	211500		5	0.7	8.74
2023-10-17	15:00	1852 etc rela	淺沼組	718	711	717	714	194500		2	0.281	-39.69
2023-10-16	15:00	1852 etc rela	淺沼組	720	706	715	712	322500		-5	-0.697	32.444
2023-10-13	15:00	1852 etc rela	淺沼組	723	715	719	717	243500		-5	-0.693	-26.1
2023-10-12	15:00	1852 etc rela	淺沼組	723	716	721	722	329500		1	0.139	12.266
2023-10-11	15:00	1852 etc rela	淺沼組	722	715	721	721	293500		1	0.139	-7.849
2023-10-10	15:00	1852 etc rela	淺沼組	723	716	718	720	318500		7	0.982	27.912
2023-10-06	15:00	1852 etc rela	淺沼組	720	711	712	713	249000		5	0.706	-38.821
2023-10-05	15:00	1852 etc rela	淺沼組	711	693	694	708	407000		19	2.758	-39.254
2023-10-04	15:00	1852 etc rela	淺沼組	705	687	691	689	670000		-20	-2.821	38.86
2023-10-03	15:00	1852 etc rela	淺沼組	724	709	724	709	482500		-18	-2.476	1.153
2023-10-02	15:00	1852 etc rela	淺沼組	734	723	724	727	477000		9	1.253	-19.015
2023-09-29	15:00	1852 etc rela	淺沼組	742	717	742	718	589000		-21	-2.842	1.116
2023-09-28	15:00	1852 etc rela	淺沼組	744	737	738	739	582500		-1	-0.135	27.741
2023-09-27	15:00	1852 etc rela	淺沼組	740	730	738	740	456000		3	0.407	0.441
2023-09-26	15:00	1852 etc rela	淺沼組	744	737	742	737	454000		-5	-0.674	31.785
2023-09-25	15:00	1852 etc rela	淺沼組	743	734	739	742	344500		7	0.952	-36.847
2023-09-22	15:00	1852 etc rela	淺沼組	739	731	739	735	545500		-6	-0.81	2.925
2023-09-21	15:00	1852 etc rela	淺沼組	748	738	741	741	530000		0	0	37.306
2023-09-20	15:00	1852 etc rela	淺沼組	745	739	744	741	386000		0	0	-11.973
2023-09-19	15:00	1852 etc rela	淺沼組	743	733	736	741	438500		7	0.954	21.637
2023-09-15	15:00	1852 etc rela	淺沼組	737	732	735	734	360500		2	0.273	-0.689
2023-09-14	15:00	1852 etc rela	淺沼組	733	725	726	732	363000		6	0.826	1.823
2023-09-13	15:00	1852 etc rela	淺沼組	732	724	731	726	356500		-5	-0.684	36.59
2023-09-12	15:00	1852 etc rela	淺沼組	738	728	734	731	261000		-2	-0.273	18.367
2023-09-11	15:00	1852 etc rela	淺沼組	736	728	734	733	220500		1	0.137	-22.085
2023-09-08	15:00	1852 etc rela	淺沼組	735	729	732	732	283000		-1	-0.136	16.222
2023-09-07	15:00	1852 etc rela	淺沼組	736	728	730	733	243500		1	0.137	-14.261
2023-09-06	15:00	1852 etc rela	淺沼組	738	731	738	732	284000		-5	-0.678	-16.471
2023-09-05	15:00	1852 etc rela	淺沼組	737	728	736	737	340000		4	0.546	-7.859
2023-09-04	15:00	1852 etc rela	淺沼組	733	726	731	733	369000		9	1.243	19.805
2023-09-01	15:00	1852 etc rela	淺沼組	724	713	714	724	308000		10	1.401	22.954
2023-08-31	15:00	1852 etc rela	淺沼組	716	709	710	714	250500		5	0.705	-17.19
2023-08-30	15:00	1852 etc rela	淺沼組	714	707	708	709	302500		2	0.283	44.048
2023-08-29	15:00	1852 etc rela	淺沼組	708	702	702	707	210000		6	0.856	-27.461
2023-08-28	15:00	1852 etc rela	淺沼組	701	694	697	701	289500		5	0.718	48.082
2023-08-25	15:00	1852 etc rela	淺沼組	696	687	690	696	195500		4	0.578	-15
2023-08-24	15:00	1852 etc rela	淺沼組	696	689	690	692	230000		0	0	17.647
2023-08-23	15:00	1852 etc rela	淺沼組	692	685	685	692	195500		6	0.875	25.723
2023-08-22	15:00	1852 etc rela	淺沼組	690	685	690	686	155500		0	0	-11.143
2023-08-21	15:00	1852 etc rela	淺沼組	691	686	686	686	175000		-2	-0.291	-20.273
2023-08-18	15:00	1852 etc rela	淺沼組	692	684	690	688	219500		-3	-0.434	-7.579
2023-08-17	15:00	1852 etc rela	淺沼組	691	682	690	691	237500		1	0.145	-13.479
2023-08-16	15:00	1852 etc rela	淺沼組	693	679	681	690	274500		5	0.73	45.623
2023-08-15	15:00	1852 etc rela	淺沼組	686	680	684	685	188500		4	0.587	-41.911
2023-08-14	15:00	1852 etc rela	淺沼組	692	679	691	681	324500		-5	-0.729	-5.669
2023-08-10	15:00	1852 etc rela	淺沼組	687	675	680	686	344000		10	1.479	-68.627
2023-08-09	15:00	1852 etc rela	淺沼組	679	660	678	676	1096500		-22	-3.152	341.247
2023-08-08	15:00	1852 etc rela	淺沼組	701	695	698	698	248500		4	0.576	-7.449
2023-08-07	15:00	1852 etc rela	淺沼組	701	694	697	694	268500		-4	-0.573	12.579
2023-08-04	15:00	1852 etc rela	淺沼組	698	692	693	698	238500		2	0.287	-42.737
2023-08-03	15:00	1852 etc rela	淺沼組	699	691	698	696	416500		-5	-0.713	34.355
2023-08-02	15:00	1852 etc rela	淺沼組	703	695	697	701	310000		3	0.43	19.923
2023-08-01	15:00	1852 etc rela	淺沼組	701	698	700	698	258500		0	0	-29.468
2023-07-31	15:00	1852 etc rela	淺沼組	703	696	699	698	366500		4	0.576	12.769
2023-07-28	15:00	1852 etc rela	淺沼組	695	685	690	694	325000		3	0.434	79.558
2023-07-27	15:00	1852 etc rela	淺沼組	691	683	687	691	181000		5	0.729	-52.742
2023-07-26	15:00	1852 etc rela	淺沼組	689	677	684	686	383000		-8	-1.153	8.345
2023-07-25	15:00	1852 etc rela	淺沼組	696	687	690	694	353500		9	1.314	35.441
2023-07-24	15:00	1852 etc rela	淺沼組	685	679	680	685	261000		8	1.182	38.83
2023-07-21	15:00	1852 etc rela	淺沼組	680	676	679	677	188000		0	0	-64.461
2023-07-20	15:00	1852 etc rela	淺沼組	683	677	679	677	529000		2	0.296	63.777
2023-07-19	15:00	1852 etc rela	淺沼組	675	669	671	675	323000		9	1.351	40.435
2023-07-18	15:00	1852 etc rela	淺沼組	668	662	663	666	230000		6	0.909	-1.075
2023-07-14	15:00	1852 etc rela	淺沼組	661	653	659	660	232500		2	0.304	-21.717
2023-07-13	15:00	1852 etc rela	淺沼組	661	652	661	658	297000		-4	-0.604	2.591
2023-07-12	15:00	1852 etc rela	淺沼組	666	660	666	662	289500		0	0	47.704
2023-07-11	15:00	1852 etc rela	淺沼組	670	661	667	662	196000		-3	-0.451	-27.407
2023-07-10	15:00	1852 etc rela	淺沼組	669	662	663	665	270000		4	0.605	-39.462
2023-07-07	15:00	1852 etc rela	淺沼組	666	656	665	661	446000		-6	-0.9	-23.826
2023-07-06	15:00	1852 etc rela	淺沼組	674	665	667	667	585500		0	0	28.823
2023-07-05	15:00	1852 etc rela	淺沼組	667	656	660	667	454500		6	0.908	49.753
2023-07-04	15:00	1852 etc rela	淺沼組	664	660	662	661	303500		-4	-0.602	-24.125
2023-07-03	15:00	1852 etc rela	淺沼組	665	656	657	665	400000		13	1.994	32.45
2023-06-30	15:00	1852 etc rela	淺沼組	656	650	653	652	302000		-4	-0.61	-32.211
2023-06-29	15:00	1852 etc rela	淺沼組	663	654	658	656	445500		1	0.153	-2.623
2023-06-28	15:00	1852 etc rela	淺沼組	655	648	649	655	457500		11	1.708	9.189
2023-06-27	15:00	1852 etc rela	淺沼組	646	640	640	644	419000		4	0.625	-23.049
2023-06-26	15:00	1852 etc rela	淺沼組	647	634	638	640	544500		4	0.629	10.896
2023-06-23	15:00	1852 etc rela	淺沼組	647	634	641	636	491000		-5	-0.78	95.229
2023-06-22	15:00	1852 etc rela	淺沼組	643	638	641	641	251500		1	0.156	75.874
2023-06-21	15:00	1852 etc rela	淺沼組	642	636	636	640	143000		5	0.787	-24.339
2023-06-20	15:00	1852 etc rela	淺沼組	640	634	638	635	189000		-5	-0.781	-44.165
2023-06-19	15:00	1852 etc rela	淺沼組	643	635	640	640	338500		-1	-0.156	-18.727
2023-06-16	15:00	1852 etc rela	淺沼組	644	638	643	641	416500		-2	-0.311	3.736
2023-06-15	15:00	1852 etc rela	淺沼組	647	636	638	643	401500		5	0.784	86.744
2023-06-14	15:00	1852 etc rela	淺沼組	639	636	637	638	215000		1	0.157	-42.127
2023-06-13	15:00	1852 etc rela	淺沼組	642	635	639	637	371500		-1	-0.157	60.823
2023-06-12	15:00	1852 etc rela	淺沼組	640	636	637	638	231000		0	0	-17.056
2023-06-09	15:00	1852 etc rela	淺沼組	639	634	634	638	278500		5	0.79	12.072
2023-06-08	15:00	1852 etc rela	淺沼組	639	632	636	633	248500		-1	-0.158	-24.924
2023-06-07	15:00	1852 etc rela	淺沼組	640	632	635	634	331000		1	0.158	54.673
2023-06-06	15:00	1852 etc rela	淺沼組	634	628	630	633	214000		1	0.158	-50.805
2023-06-05	15:00	1852 etc rela	淺沼組	639	631	637	632	435000		3	0.477	121.374
2023-06-02	15:00	1852 etc rela	淺沼組	630	622	622	629	196500		7	1.125	-12.472
2023-06-01	15:00	1852 etc rela	淺沼組	629	620	620	622	224500		-2	-0.321	-50.442
2023-05-31	15:00	1852 etc rela	淺沼組	629	619	622	624	453000		0	0	91.139
2023-05-30	15:00	1852 etc rela	淺沼組	627	621	626	624	237000		-3	-0.478	6.517
2023-05-29	15:00	1852 etc rela	淺沼組	632	626	631	627	222500		0	0	-40.188
2023-05-26	15:00	1852 etc rela	淺沼組	639	627	638	627	372000		-10	-1.57	48.8
2023-05-25	15:00	1852 etc rela	淺沼組	641	631	635	637	250000		0	0	5.485
2023-05-24	15:00	1852 etc rela	淺沼組	641	632	633	637	237000		0	0	-16.696
2023-05-23	15:00	1852 etc rela	淺沼組	646	635	642	637	284500		-5	-0.779	-22.69
2023-05-22	15:00	1852 etc rela	淺沼組	646	636	636	642	368000		7	1.102	7.918
2023-05-19	15:00	1852 etc rela	淺沼組	646	635	646	635	341000		-10	-1.55	-13.78
2023-05-18	15:00	1852 etc rela	淺沼組	646	638	642	645	395500		7	1.097	52.998
2023-05-17	15:00	1852 etc rela	淺沼組	640	633	638	638	258500		-2	-0.312	-11.925
2023-05-16	15:00	1852 etc rela	淺沼組	643	637	642	640	293500		1	0.156	-39.36
2023-05-15	15:00	1852 etc rela	淺沼組	639	626	630	639	484000		9	1.429	25.714
2023-05-12	15:00	1852 etc rela	淺沼組	630	618	624	630	385000		1	0.159	26.645
2023-05-11	15:00	1852 etc rela	淺沼組	637	627	635	629	304000		-7	-1.101	24.335
2023-05-10	15:00	1852 etc rela	淺沼組	640	631	640	636	244500		-2	-0.313	-26.021
2023-05-09	15:00	1852 etc rela	淺沼組	638	629	633	638	330500		8	1.27	6.1
2023-05-08	15:00	1852 etc rela	淺沼組	630	622	626	630	311500		8	1.286	41.913
2023-05-02	15:00	1852 etc rela	淺沼組	624	619	624	622	219500		0	0	1.386
2023-05-01	15:00	1852 etc rela	淺沼組	629	620	626	622	216500		-2	-0.321	-29.479
2023-04-28	15:00	1852 etc rela	淺沼組	625	620	622	624	307000		5	0.808	22.311
2023-04-27	15:00	1852 etc rela	淺沼組	620	611	612	619	251000		4	0.65	2.449
2023-04-26	15:00	1852 etc rela	淺沼組	620	612	620	615	245000		-6	-0.966	18.357
2023-04-25	15:00	1852 etc rela	淺沼組	623	615	620	621	207000		6	0.976	0
2023-04-24	15:00	1852 etc rela	淺沼組	619	615	617	615	207000		-2	-0.324	6.701
2023-04-21	15:00	1852 etc rela	淺沼組	617	610	611	617	194000		5	0.817	-15.284
2023-04-20	15:00	1852 etc rela	淺沼組	614	610	612	612	229000		-3	-0.488	1.327
2023-04-19	15:00	1852 etc rela	淺沼組	618	611	618	615	226000		-3	-0.485	-23.649
2023-04-18	15:00	1852 etc rela	淺沼組	625	617	620	618	296000		-2	-0.323	40.284
2023-04-17	15:00	1852 etc rela	淺沼組	620	614	620	620	211000		5	0.813	-40.057
2023-04-14	15:00	1852 etc rela	淺沼組	624	615	624	615	352000		-5	-0.806	53.712
2023-04-13	15:00	1852 etc rela	淺沼組	620	613	616	620	229000		5	0.813	-37.602
2023-04-12	15:00	1852 etc rela	淺沼組	617	604	606	615	367000		11	1.821	26.117
2023-04-11	15:00	1852 etc rela	淺沼組	609	603	606	604	291000		3	0.499	-31.043
2023-04-10	15:00	1852 etc rela	淺沼組	608	599	607	601	422000		-4	-0.661	70.161
2023-04-07	15:00	1852 etc rela	淺沼組	611	604	606	605	248000		5	0.833	-38.538
2023-04-06	15:00	1852 etc rela	淺沼組	607	598	606	600	403500		-10	-1.639	-12.945
2023-04-05	15:00	1852 etc rela	淺沼組	628	610	628	610	463500		-20	-3.175	-17.306
2023-04-04	15:00	1852 etc rela	淺沼組	630	618	623	630	560500		12	1.942	20.279
2023-04-03	15:00	1852 etc rela	淺沼組	624	618	624	618	466000		-5	-0.803	-11.491
2023-03-31	15:00	1852 etc rela	淺沼組	635	621	633	623	526500		-5	-0.796	-59.249
2023-03-30	15:00	1852 etc rela	淺沼組	628	614	616	628	1292000		-30	-4.559	-5.899
2023-03-29	15:00	1852 etc rela	淺沼組	659	652	654	658	1373000		2	0.305	45.137
2023-03-28	15:00	1852 etc rela	淺沼組	663	653	661	656	946000		-5	-0.756	45.315
2023-03-27	15:00	1852 etc rela	淺沼組	674	659	674	661	651000		-7	-1.048	18.687
2023-03-24	15:00	1852 etc rela	淺沼組	668	653	656	668	548500		4	0.602	3.102
2023-03-23	15:00	1852 etc rela	淺沼組	664	644	651	664	532000		10	1.529	35.888
2023-03-22	15:00	1852 etc rela	淺沼組	662	654	659	654	391500		6	0.926	-28.883
2023-03-20	15:00	1852 etc rela	淺沼組	661	646	656	648	550500		-14	-2.115	-10.561
2023-03-17	15:00	1852 etc rela	淺沼組	673	662	670	662	615500		-5	-0.75	-15.279
2023-03-16	15:00	1852 etc rela	淺沼組	670	657	657	667	726500		-17	-2.485	2.686
2023-03-15	15:00	1852 etc rela	淺沼組	685	672	675	684	707500		23	3.48	-31.873
2023-03-14	15:00	1852 etc rela	淺沼組	670	655	670	661	1038500		-22	-3.221	37.732
2023-03-13	15:00	1852 etc rela	淺沼組	690	675	690	683	754000		-16	-2.289	12.621
2023-03-10	15:00	1852 etc rela	淺沼組	706	697	698	699	669500		-6	-0.851	43.209
2023-03-09	15:00	1852 etc rela	淺沼組	705	697	700	705	467500		11	1.585	27.558
2023-03-08	15:00	1852 etc rela	淺沼組	696	685	687	694	366500		7	1.019	-8.603
2023-03-07	15:00	1852 etc rela	淺沼組	687	678	678	687	401000		8	1.178	19.345
2023-03-06	15:00	1852 etc rela	淺沼組	680	674	680	679	336000		5	0.742	-13.736
2023-03-03	15:00	1852 etc rela	淺沼組	681	674	674	674	389500		1	0.149	34.542
2023-03-02	15:00	1852 etc rela	淺沼組	675	671	672	673	289500		2	0.298	8.63
2023-03-01	15:00	1852 etc rela	淺沼組	672	666	668	671	266500		0	0	-18.252
2023-02-28	15:00	1852 etc rela	淺沼組	680	669	678	671	326000		-3	-0.445	-4.818
2023-02-27	15:00	1852 etc rela	淺沼組	677	666	667	674	342500		9	1.353	-2.56
2023-02-24	15:00	1852 etc rela	淺沼組	672	665	666	665	351500		3	0.453	26.667
2023-02-22	15:00	1852 etc rela	淺沼組	663	652	659	662	277500		2	0.303	-15.396
2023-02-21	15:00	1852 etc rela	淺沼組	665	656	656	660	328000		9	1.382	85.836
2023-02-20	15:00	1852 etc rela	淺沼組	652	649	651	651	176500		6	0.93	-7.592
2023-02-17	15:00	1852 etc rela	淺沼組	651	644	644	645	191000		-3	-0.463	1.867
2023-02-16	15:00	1852 etc rela	淺沼組	648	643	647	648	187500		5	0.778	-16.295
2023-02-15	15:00	1852 etc rela	淺沼組	648	642	647	643	224000		-2	-0.31	-2.82
2023-02-14	15:00	1852 etc rela	淺沼組	647	640	645	645	230500		1	0.155	-10.659
2023-02-13	15:00	1852 etc rela	淺沼組	646	636	643	644	258000		1	0.156	-64.778
2023-02-10	15:00	1852 etc rela	淺沼組	655	640	642	643	732500		9	1.42	142.149
2023-02-09	15:00	1852 etc rela	淺沼組	638	630	632	634	302500		4	0.635	19.094
2023-02-08	15:00	1852 etc rela	淺沼組	633	625	630	630	254000		0	0	63.344
2023-02-07	15:00	1852 etc rela	淺沼組	635	630	635	630	155500		-3	-0.474	-23.21
2023-02-06	15:00	1852 etc rela	淺沼組	634	629	631	633	202500		8	1.28	-39.189
2023-02-03	15:00	1852 etc rela	淺沼組	628	621	627	625	333000		-7	-1.108	-26.49
2023-02-02	15:00	1852 etc rela	淺沼組	643	630	643	632	453000		-12	-1.863	-3.719
2023-02-01	15:00	1852 etc rela	淺沼組	655	644	649	644	470500		-7	-1.075	18.216
2023-01-31	15:00	1852 etc rela	淺沼組	653	642	644	651	398000		9	1.402	60.161
2023-01-30	15:00	1852 etc rela	淺沼組	645	640	642	642	248500		1	0.156	2.899
2023-01-27	15:00	1852 etc rela	淺沼組	644	637	644	641	241500		1	0.156	-5.294
2023-01-26	15:00	1852 etc rela	淺沼組	646	637	644	640	255000		-1	-0.156	8.742
2023-01-25	15:00	1852 etc rela	淺沼組	644	640	644	641	234500		-1	-0.156	-27.174
2023-01-24	15:00	1852 etc rela	淺沼組	647	641	642	642	322000		2	0.312	-32.282
2023-01-23	15:00	1852 etc rela	淺沼組	643	636	642	640	475500		-2	-0.312	-30.736
2023-01-20	15:00	1852 etc rela	淺沼組	643	621	623	642	686500		24	3.883	189.053
2023-01-19	15:00	1852 etc rela	淺沼組	623	616	619	618	237500		-1	-0.162	-30.758
2023-01-18	15:00	1852 etc rela	淺沼組	623	614	620	619	343000		0	0	2.695
2023-01-17	15:00	1852 etc rela	淺沼組	621	613	614	619	334000		8	1.309	0.602
2023-01-16	15:00	1852 etc rela	淺沼組	615	608	612	611	332000		0	0	-9.041
2023-01-13	15:00	1852 etc rela	淺沼組	614	603	604	611	365000		10	1.664	22.689
2023-01-12	15:00	1852 etc rela	淺沼組	608	601	605	601	297500		1	0.167	-10.928
2023-01-11	15:00	1852 etc rela	淺沼組	607	600	600	600	334000		6	1.01	-53.09
2023-01-10	15:00	1852 etc rela	淺沼組	603	593.2	600	594	712000		-4.2	-0.702	107.58
2023-01-06	15:00	1852 etc rela	淺沼組	600	593.4	596	598.2	343000		5.4	0.911	-44.722
2023-01-05	15:00	1852 etc rela	淺沼組	605	591.2	605	592.8	620500		-14.2	-2.339	122.801
2023-01-04	15:00	1852 etc rela	淺沼組	607	599.6	606	607	278500		3	0.497	16.771
2022-12-30	15:00	1852 etc rela	淺沼組	609	602	603	604	238500		1	0.166	-19.426
2022-12-29	15:00	1852 etc rela	淺沼組	603	593.4	599.6	603	296000		3.4	0.567	28.139
2022-12-28	15:00	1852 etc rela	淺沼組	599.6	594	594.8	599.6	231000		4.8	0.807	-0.431
2022-12-27	15:00	1852 etc rela	淺沼組	598	592.4	595.4	594.8	232000		1.6	0.27	-14.862
2022-12-26	15:00	1852 etc rela	淺沼組	595.4	587.2	590	593.2	272500		7.8	1.332	-26.747
2022-12-23	15:00	1852 etc rela	淺沼組	588.2	582.4	588.2	585.4	372000		-3	-0.51	14.11
2022-12-22	15:00	1852 etc rela	淺沼組	588.4	581.8	582.8	588.4	326000		6.2	1.065	-27.956
2022-12-21	15:00	1852 etc rela	淺沼組	588.2	582	587.4	582.2	452500		-7.2	-1.222	-10.485
2022-12-20	15:00	1852 etc rela	淺沼組	597	585.6	594.8	589.4	505500		-3.2	-0.54	69.916
2022-12-19	15:00	1852 etc rela	淺沼組	598.8	592.6	595	592.6	297500		-3.2	-0.537	10.801
2022-12-16	15:00	1852 etc rela	淺沼組	596.4	592.4	593	595.8	268500		3.2	0.54	61.747
2022-12-15	15:00	1852 etc rela	淺沼組	592.6	588	588.8	592.6	166000		2.6	0.441	-14.433
2022-12-14	15:00	1852 etc rela	淺沼組	593.6	588.4	593.2	590	194000		-0.4	-0.068	-25.813
2022-12-13	15:00	1852 etc rela	淺沼組	593.2	589	589.6	590.4	261500		3	0.511	50.287
2022-12-12	15:00	1852 etc rela	淺沼組	589.2	585.6	589.2	587.4	174000		0.2	0.034	-20.548
2022-12-09	15:00	1852 etc rela	淺沼組	589.6	585.2	586.6	587.2	219000		1.2	0.205	-8.75
2022-12-08	15:00	1852 etc rela	淺沼組	588	582	588	586	240000		-1.2	-0.204	-13.824
2022-12-07	15:00	1852 etc rela	淺沼組	587.8	578.2	580	587.2	278500		7.4	1.276	27.46
2022-12-06	15:00	1852 etc rela	淺沼組	581.8	575.6	577.2	579.8	218500		-0.2	-0.034	-23.199
2022-12-05	15:00	1852 etc rela	淺沼組	580	573.8	578.8	580	284500		4.2	0.729	-26.391
2022-12-02	15:00	1852 etc rela	淺沼組	580	572.4	580	575.8	386500		-7	-1.201	17.121
2022-12-01	15:00	1852 etc rela	淺沼組	591.4	582	588	582.8	330000		-1.2	-0.205	-1.639
2022-11-30	15:00	1852 etc rela	淺沼組	592	582.6	587.2	584	335500		-4.6	-0.782	8.226
2022-11-29	15:00	1852 etc rela	淺沼組	590.6	583	585.6	588.6	310000		0.4	0.068	17.647
2022-11-28	15:00	1852 etc rela	淺沼組	594	586.2	593.2	588.2	263500		-3.4	-0.575	-21.461
2022-11-25	15:00	1852 etc rela	淺沼組	593.8	588.2	589	591.6	335500		4.8	0.818	-33.101
2022-11-24	15:00	1852 etc rela	淺沼組	588.4	583.6	586	586.8	501500		4.2	0.721	-34.1
2022-11-22	15:00	1852 etc rela	淺沼組	585.4	574.4	574.4	582.6	761000		11	1.924	125.816
2022-11-21	15:00	1852 etc rela	淺沼組	574.8	568.4	569.8	571.6	337000		4.2	0.74	32.417
2022-11-18	15:00	1852 etc rela	淺沼組	568.2	563.6	564.4	567.4	254500		5.8	1.033	-25.147
2022-11-17	15:00	1852 etc rela	淺沼組	565	558	558.4	561.6	340000		0.6	0.107	38.493
2022-11-16	15:00	1852 etc rela	淺沼組	561.2	553.4	556	561	245500		4.6	0.827	-3.536
2022-11-15	15:00	1852 etc rela	淺沼組	559	554.8	556	556.4	254500		-0.6	-0.108	-25.257
2022-11-14	15:00	1852 etc rela	淺沼組	567.8	556.6	567.8	557	340500		-6.8	-1.206	-16.646
2022-11-11	15:00	1852 etc rela	淺沼組	574	562	574	563.8	408500		-2.8	-0.494	44.858
2022-11-10	15:00	1852 etc rela	淺沼組	571.6	565	566.6	566.6	282000		-1	-0.176	-25.397
2022-11-09	15:00	1852 etc rela	淺沼組	571.2	558.4	560.2	567.6	378000		2.6	0.46	-11.372
2022-11-08	15:00	1852 etc rela	淺沼組	568	559	561.6	565	426500		7.6	1.363	35.828
2022-11-07	15:00	1852 etc rela	淺沼組	563.2	554.2	557.4	557.4	314000		-0.6	-0.108	-67.086
2022-11-04	15:00	1852 etc rela	淺沼組	568	557	563.6	558	954000		10.6	1.936	166.109
2022-11-02	15:00	1852 etc rela	淺沼組	549.4	545	546	547.4	358500		-2	-0.364	48.447
2022-11-01	15:00	1852 etc rela	淺沼組	549.8	544.8	547.4	549.4	241500		2	0.365	14.727
2022-10-31	15:00	1852 etc rela	淺沼組	551	545.8	550.8	547.4	210500		3	0.551	-49.277
2022-10-28	15:00	1852 etc rela	淺沼組	545.4	540.4	544	544.4	415000		-1.2	-0.22	53.137
2022-10-27	15:00	1852 etc rela	淺沼組	554	545.2	551.6	545.6	271000		-6.8	-1.231	-42.887
2022-10-26	15:00	1852 etc rela	淺沼組	560.4	551	560	552.4	474500		-6.4	-1.145	216.333
2022-10-25	15:00	1852 etc rela	淺沼組	561.2	557	557.4	558.8	150000		3.8	0.685	-16.898
2022-10-24	15:00	1852 etc rela	淺沼組	559.4	554.2	559.4	555	180500		-0.8	-0.144	-34.601
2022-10-21	15:00	1852 etc rela	淺沼組	563.6	554.8	563.4	555.8	276000		-9.8	-1.733	-6.599
2022-10-20	15:00	1852 etc rela	淺沼組	568.4	564	565.6	565.6	295500		5.6	1	-7.512
2022-10-19	15:00	1852 etc rela	淺沼組	566	558.6	564.2	560	319500		-6	-1.06	-54.029
2022-10-18	15:00	1852 etc rela	淺沼組	566	558.2	559.4	566	695000		9.2	1.652	249.246
2022-10-17	15:00	1852 etc rela	淺沼組	560.6	554.8	556	556.8	199000		-1.4	-0.251	-33.667
2022-10-14	15:00	1852 etc rela	淺沼組	560.4	554	559.8	558.2	300000		7.6	1.38	-8.116
2022-10-13	15:00	1852 etc rela	淺沼組	553.6	549	550.6	550.6	326500		-4.8	-0.864	35.477
2022-10-12	15:00	1852 etc rela	淺沼組	558.6	552	556.4	555.4	241000		-3.4	-0.608	-59.359
2022-10-11	15:00	1852 etc rela	淺沼組	563.4	557.4	558.8	558.8	593000		1.8	0.323	53.23
2022-10-07	15:00	1852 etc rela	淺沼組	559	548.2	550.8	557	387000		5.4	0.979	-33.505
2022-10-06	15:00	1852 etc rela	淺沼組	562.4	551.6	552.8	551.6	582000		-1.6	-0.289	3.743
2022-10-05	15:00	1852 etc rela	淺沼組	553.2	546.2	549.4	553.2	561000		6.4	1.17	42.93
2022-10-04	15:00	1852 etc rela	淺沼組	549.4	542.8	542.8	546.8	392500		13.8	2.589	10.098
2022-10-03	15:00	1852 etc rela	淺沼組	535	522.4	533	533	356500		-2.2	-0.411	-2.329
2022-09-30	15:00	1852 etc rela	淺沼組	541.8	532.6	537.2	535.2	365000		-4.8	-0.889	-16.38
2022-09-29	15:00	1852 etc rela	淺沼組	541.4	534.8	538	540	436500		9.2	1.733	-31.744
2022-09-28	15:00	1852 etc rela	淺沼組	537.4	526.8	537.2	530.8	639500		-6.6	-1.228	54.282
2022-09-27	15:00	1852 etc rela	淺沼組	540	534.8	539	537.4	414500		2.2	0.411	-50.18
2022-09-26	15:00	1852 etc rela	淺沼組	543.4	532.8	542	535.2	832000		-10.2	-1.87	120.106
2022-09-22	15:00	1852 etc rela	淺沼組	548.2	544	545.4	545.4	378000		-0.8	-0.146	-33.916
2022-09-21	15:00	1852 etc rela	淺沼組	551.8	545.4	546.8	546.2	572000		0.4	0.073	22.353
2022-09-20	15:00	1852 etc rela	淺沼組	553.4	544.2	550	545.8	467500		-1.6	-0.292	-82.73
2022-09-16	15:00	1852 etc rela	淺沼組	561.8	547.2	558	547.4	2707000		-12.8	-2.285	504.916
2022-09-15	15:00	1852 etc rela	淺沼組	566	556.6	564	560.2	447500		-1.8	-0.32	-12.768
2022-09-14	15:00	1852 etc rela	淺沼組	565.8	561	565.4	562	513000		-8	-1.404	61.83
2022-09-13	15:00	1852 etc rela	淺沼組	571.2	567	569.8	570	317000		1.8	0.317	9.499
2022-09-12	15:00	1852 etc rela	淺沼組	571.6	566.6	568.6	568.2	289500		1.8	0.318	-18.22
2022-09-09	15:00	1852 etc rela	淺沼組	569.2	562.4	562.6	566.4	354000		-1.6	-0.282	0.426
2022-09-08	15:00	1852 etc rela	淺沼組	569.2	565.8	567.8	568	352500		4.6	0.816	20.719
2022-09-07	15:00	1852 etc rela	淺沼組	567.8	561	567.4	563.4	292000		-1.8	-0.318	3.363
2022-09-06	15:00	1852 etc rela	淺沼組	568.6	565	568.2	565.2	282500		1.2	0.213	-8.13
2022-09-05	15:00	1852 etc rela	淺沼組	568	560	562.4	564	307500		1.8	0.32	3.361
2022-09-02	15:00	1852 etc rela	淺沼組	562.4	558.6	562	562.2	297500		2.6	0.465	-13.893
2022-09-01	15:00	1852 etc rela	淺沼組	565.6	558.6	561.8	559.6	345500		-5	-0.886	50.545
2022-08-31	15:00	1852 etc rela	淺沼組	567.6	561.4	563.6	564.6	229500		-2.4	-0.423	-51.786
2022-08-30	15:00	1852 etc rela	淺沼組	575.4	566.2	570	567	476000		-1.4	-0.246	-19.527
2022-08-29	15:00	1852 etc rela	淺沼組	568.8	559.8	560	568.4	591500		2.8	0.495	29.431
2022-08-26	15:00	1852 etc rela	淺沼組	569.2	559.6	567	565.6	457000		1	0.177	-12.62
2022-08-25	15:00	1852 etc rela	淺沼組	575.8	564.6	574	564.6	523000		-6.8	-1.19	-54.953
2022-08-24	15:00	1852 etc rela	淺沼組	584.4	570	583	571.4	1161000		-9.8	-1.686	-26.843
2022-08-23	15:00	1852 etc rela	淺沼組	584.6	562	566.8	581.2	1587000		18.8	3.343	-38.524
2022-08-22	15:00	1852 etc rela	淺沼組	565	536	538	562.4	2581500		26.4	4.925	550.252
2022-08-19	15:00	1852 etc rela	淺沼組	537.2	532.6	535	536	397000		-0.6	-0.112	-35.078
2022-08-18	15:00	1852 etc rela	淺沼組	538	531.8	532	536.6	611500		2	0.374	149.592
2022-08-17	15:00	1852 etc rela	淺沼組	535.6	531.8	534.4	534.6	245000		0.6	0.112	-18.74
2022-08-16	15:00	1852 etc rela	淺沼組	535.8	531.4	534	534	301500		-1	-0.187	-21.586
2022-08-15	15:00	1852 etc rela	淺沼組	536	532.6	536	535	384500		-3.2	-0.595	-45.384
2022-08-12	15:00	1852 etc rela	淺沼組	539.8	534.6	539.8	538.2	704000		1.4	0.261	-61.956
2022-08-10	15:00	1852 etc rela	淺沼組	543.6	531.8	540	536.8	1850500		22.2	4.314	179.532
2022-08-09	15:00	1852 etc rela	淺沼組	526	514.6	525.6	514.6	662000		-9.2	-1.756	63.457
2022-08-08	15:00	1852 etc rela	淺沼組	528.2	523.4	525.2	523.8	405000		-2.6	-0.494	-26.027
2022-08-05	15:00	1852 etc rela	淺沼組	529.6	523	523.6	526.4	547500		1	0.19	-2.319
2022-08-04	15:00	1852 etc rela	淺沼組	527	522.2	527	525.4	560500		-4.2	-0.793	22.782
2022-08-03	15:00	1852 etc rela	淺沼組	531.8	527	529.8	529.6	456500		-4.2	-0.787	15.716
2022-08-02	15:00	1852 etc rela	淺沼組	535	529.4	534	533.8	394500		-1.8	-0.336	1.675
2022-08-01	15:00	1852 etc rela	淺沼組	535.8	531.6	534	535.6	388000		1.4	0.262	-5.25
2022-07-29	15:00	1852 etc rela	淺沼組	537.6	530	530	534.2	409500		-1	-0.187	-49.194
2022-07-28	15:00	1852 etc rela	淺沼組	536	527	536	535.2	806000		-0.8	-0.149	4.54
2022-07-27	15:00	1852 etc rela	淺沼組	541	534	541	536	771000		-8	-1.471	50.586
2022-07-26	15:00	1852 etc rela	淺沼組	546	539	540	544	512000		2	0.369	-13.367
2022-07-25	15:00	1852 etc rela	淺沼組	545	540	543	542	591000		4	0.743	38.407
2022-07-22	15:00	1852 etc rela	淺沼組	542	537	539	538	427000		-2	-0.37	77.178
2022-07-21	15:00	1852 etc rela	淺沼組	540	535	537	540	241000		3	0.559	-57.27
2022-07-20	15:00	1852 etc rela	淺沼組	540	536	540	537	564000		1	0.187	43.511
2022-07-19	15:00	1852 etc rela	淺沼組	539	535	537	536	393000		0	0	29.703
2022-07-15	11:01	1852 etc rela	淺沼組	538	530	537	536	303000		-2	-0.372	5.575
2022-07-14	10:19	1852 etc rela	淺沼組	541	535	537	538	287000		-2	-0.37	21.61
2022-07-13	15:00	1852 etc rela	淺沼組	540	534	537	540	236000		3	0.559	-33.708
2022-07-12	15:00	1852 etc rela	淺沼組	538	533	538	537	356000		-2	-0.371	10.903
2022-07-11	15:00	1852 etc rela	淺沼組	539	535	537	539	321000		5	0.936	-46.854
2022-07-08	15:00	1852 etc rela	淺沼組	540	532	535	534	604000		1	0.188	150.622
2022-07-07	15:00	1852 etc rela	淺沼組	537	531	535	533	241000		-3	-0.56	-25.617
2022-07-06	15:00	1852 etc rela	淺沼組	537	529	530	536	324000		1	0.187	121.918
2022-07-05	15:00	1852 etc rela	淺沼組	537	533	536	535	146000		0	0	-8.75
2022-07-04	15:00	1852 etc rela	淺沼組	538	532	535	535	160000		1	0.187	-41.392
2022-07-01	15:00	1852 etc rela	淺沼組	539	532	539	534	273000		-2	-0.373	16.667
2022-06-30	15:00	1852 etc rela	淺沼組	541	534	538	536	234000		-4	-0.741	-46.083
2022-06-29	15:00	1852 etc rela	淺沼組	544	536	538	540	434000		2	0.372	41.83
2022-06-28	15:00	1852 etc rela	淺沼組	538	532	534	538	306000		7	1.318	139.062
2022-06-27	15:00	1852 etc rela	淺沼組	535	531	535	531	128000		1	0.189	-22.424
2022-06-24	15:00	1852 etc rela	淺沼組	530	524	527	530	165000		3	0.569	-22.897
2022-06-23	15:00	1852 etc rela	淺沼組	527	522	522	527	214000		2	0.381	47.586
2022-06-22	15:00	1852 etc rela	淺沼組	527	524	527	525	145000		3	0.575	-8.228
2022-06-21	15:00	1852 etc rela	淺沼組	523	520	520	522	158000		4	0.772	-44.755
2022-06-20	15:00	1852 etc rela	淺沼組	530	515	530	518	286000		-10	-1.894	-3.704
2022-06-17	15:00	1852 etc rela	淺沼組	528	516	520	528	297000		3	0.571	48.5
2022-06-16	15:00	1852 etc rela	淺沼組	534	525	530	525	200000		-3	-0.568	-10.714
2022-06-15	15:00	1852 etc rela	淺沼組	535	527	534	528	224000		-5	-0.938	-33.923
2022-06-14	15:00	1852 etc rela	淺沼組	534	527	531	533	339000		-2	-0.374	46.121
2022-06-13	15:00	1852 etc rela	淺沼組	537	533	536	535	232000		-3	-0.558	4.505
2022-06-10	15:00	1852 etc rela	淺沼組	541	537	537	538	222000		-5	-0.921	-40.642
2022-06-09	15:00	1852 etc rela	淺沼組	546	542	546	543	374000		1	0.185	-40.064
2022-06-08	15:00	1852 etc rela	淺沼組	545	537	538	542	624000		5	0.931	121.277
2022-06-07	15:00	1852 etc rela	淺沼組	538	533	538	537	282000		2	0.374	-44.488
2022-06-06	15:00	1852 etc rela	淺沼組	538	529	529	535	508000		7	1.326	240.94
2022-06-03	15:00	1852 etc rela	淺沼組	529	526	528	528	149000		3	0.571	-35.776
2022-06-02	15:00	1852 etc rela	淺沼組	527	523	527	525	232000		-2	-0.38	-15.328
2022-06-01	15:00	1852 etc rela	淺沼組	527	520	520	527	274000		3	0.573	46.524
2022-05-31	15:00	1852 etc rela	淺沼組	527	522	525	524	187000		-2	-0.38	-76.239
2022-05-30	15:00	1852 etc rela	淺沼組	532	516	532	526	787000		-2	-0.379	242.174
2022-05-27	15:00	1852 etc rela	淺沼組	529	526	527	528	230000		2	0.38	-34.286
2022-05-26	15:00	1852 etc rela	淺沼組	529	524	525	526	350000		3	0.574	42.857
2022-05-25	15:00	1852 etc rela	淺沼組	526	521	521	523	245000		0	0	-21.222
2022-05-24	15:00	1852 etc rela	淺沼組	527	523	525	523	311000		-6	-1.134	-50.556
2022-05-23	15:00	1852 etc rela	淺沼組	529	519	519	529	629000		10	1.927	4.833
2022-05-20	15:00	1852 etc rela	淺沼組	525	517	524	519	600000		-5	-0.954	-12.664
2022-05-19	15:00	1852 etc rela	淺沼組	526	513	518	524	687000		-1	-0.19	-60.081
2022-05-18	15:00	1852 etc rela	淺沼組	543	521	528	525	1721000		2	0.382	144.46
2022-05-17	15:00	1852 etc rela	淺沼組	527	513	527	523	704000		-3	-0.57	-70.507
2022-05-16	15:00	1852 etc rela	淺沼組	531	505	520	526	2387000		23	4.573	546.883
2022-05-13	15:00	1852 etc rela	淺沼組	503	495	498	503	369000		5	1.004	-6.107
2022-05-12	15:00	1852 etc rela	淺沼組	502	497.5	500	498	393000		-2	-0.4	19.091
2022-05-11	15:00	1852 etc rela	淺沼組	507	500	507	500	330000		-7	-1.381	46.018
2022-05-10	15:00	1852 etc rela	淺沼組	509	502	506	507	226000		1	0.198	-6.996
2022-05-09	15:00	1852 etc rela	淺沼組	514	506	511	506	243000		-6	-1.172	15.166
2022-05-06	15:00	1852 etc rela	淺沼組	512	505	506	512	211000		4	0.787	-10.97
2022-05-02	15:00	1852 etc rela	淺沼組	511	506	510	508	237000		-1	-0.196	-29.254
2022-04-28	15:00	1852 etc rela	淺沼組	511	504	508	509	335000		3	0.593	-42.93
2022-04-27	15:00	1852 etc rela	淺沼組	507	502	502	506	587000		-3	-0.589	60.822
2022-04-26	15:00	1852 etc rela	淺沼組	511	503	508	509	365000		3	0.593	-57.21
2022-04-25	15:00	1852 etc rela	淺沼組	516	504	514	506	853000		-15	-2.879	78.452
2022-04-22	15:00	1852 etc rela	淺沼組	524	517	523	521	478000		-1	-0.192	43.544
2022-04-21	15:00	1852 etc rela	淺沼組	525	520	520	522	333000		2	0.385	-4.31
2022-04-20	15:00	1852 etc rela	淺沼組	523	519	520	520	348000		0	0	-16.547
2022-04-19	15:00	1852 etc rela	淺沼組	523	516	520	520	417000		0	0	56.18
2022-04-18	15:00	1852 etc rela	淺沼組	520	512	513	520	267000		3	0.58	-40.135
2022-04-15	15:00	1852 etc rela	淺沼組	518	511	512	517	446000		6	1.174	-5.508
2022-04-14	15:00	1852 etc rela	淺沼組	515	507	509	511	472000		3	0.591	2.832
2022-04-13	15:00	1852 etc rela	淺沼組	511	504	509	508	459000		-2	-0.392	-3.368
2022-04-12	15:00	1852 etc rela	淺沼組	512	505	509	510	475000		1	0.196	-17.535
2022-04-11	15:00	1852 etc rela	淺沼組	509	501	507	509	576000		4	0.792	34.579
2022-04-08	15:00	1852 etc rela	淺沼組	506	502	505	505	428000		1	0.198	5.419
2022-04-07	15:00	1852 etc rela	淺沼組	506	500	505	504	406000		-4	-0.787	17.681
2022-04-06	15:00	1852 etc rela	淺沼組	512	506	509	508	345000		-1	-0.196	-56.494
2022-04-05	15:00	1852 etc rela	淺沼組	522	507	518	509	793000		-12	-2.303	-28.815
2022-04-04	15:00	1852 etc rela	淺沼組	527	511	511	521	1114000		13	2.559	25.592
2022-04-01	15:00	1852 etc rela	淺沼組	511	496.5	499	508	887000		9	1.804	-48.817
2022-03-31	15:00	1852 etc rela	淺沼組	508	486.5	486.5	499	1733000		6	1.217	-24.554
2022-03-30	15:00	1852 etc rela	淺沼組	498	487	490	493	2297000		-42	-7.85	24.162
2022-03-29	15:00	1852 etc rela	淺沼組	539	532	538	535	1850000		-9	-1.654	113.379
2022-03-28	15:00	1852 etc rela	淺沼組	548	541	546	544	867000		1	0.184	-49
2022-03-25	15:00	1852 etc rela	淺沼組	560	542	558	543	1700000		-18	-3.209	201.418
2022-03-24	15:00	1852 etc rela	淺沼組	563	557	560	561	564000		-3	-0.532	-43.6
2022-03-23	15:00	1852 etc rela	淺沼組	565	555	557	564	1000000		7	1.257	46.199
2022-03-22	15:00	1852 etc rela	淺沼組	559	554	556	557	684000		2	0.36	24.818
2022-03-18	15:00	1852 etc rela	淺沼組	557	551	553	555	548000		0	0	-32.178
2022-03-17	15:00	1852 etc rela	淺沼組	558	546	558	555	808000		-1	-0.18	69.392
2022-03-16	15:00	1852 etc rela	淺沼組	559	554	557	556	477000		3	0.542	-10.338
2022-03-15	15:00	1852 etc rela	淺沼組	557	551	555	553	532000		-1	-0.181	-9.831
2022-03-14	15:00	1852 etc rela	淺沼組	556	548	548	554	590000		6	1.095	25.265
2022-03-11	15:00	1852 etc rela	淺沼組	550	543	543	548	471000		2	0.366	14.878
2022-03-10	15:00	1852 etc rela	淺沼組	546	539	540	546	410000		14	2.632	1.737
2022-03-09	15:00	1852 etc rela	淺沼組	539	530	532	532	403000		3	0.567	-53.03
2022-03-08	15:00	1852 etc rela	淺沼組	540	528	536	529	858000		-9	-1.673	41.818
2022-03-07	15:00	1852 etc rela	淺沼組	543	536	542	538	605000		-6	-1.103	-7.774
2022-03-04	15:00	1852 etc rela	淺沼組	547	538	545	544	656000		-2	-0.366	56.938
2022-03-03	15:00	1852 etc rela	淺沼組	548	543	543	546	418000		4	0.738	2.956
2022-03-02	15:00	1852 etc rela	淺沼組	544	539	540	542	406000		-4	-0.733	-60
2022-03-01	15:00	1852 etc rela	淺沼組	551	542	542	546	1015000		7	1.299	103
2022-02-28	15:00	1852 etc rela	淺沼組	539	532	534	539	500000		9	1.698	18.483
2022-02-25	15:00	1852 etc rela	淺沼組	535	529	533	530	422000		-3	-0.563	-22.711
2022-02-24	15:00	1852 etc rela	淺沼組	537	528	530	533	546000		1	0.188	80.795
2022-02-22	15:00	1852 etc rela	淺沼組	534	530	530	532	302000		0	0	-37.86
2022-02-21	15:00	1852 etc rela	淺沼組	535	530	532	532	486000		-4	-0.746	52.83
2022-02-18	15:00	1852 etc rela	淺沼組	538	531	532	536	318000		-1	-0.186	58.209
2022-02-17	15:00	1852 etc rela	淺沼組	539	534	539	537	201000		1	0.187	-33.663
2022-02-16	15:00	1852 etc rela	淺沼組	541	536	540	536	303000		3	0.563	-49.161
2022-02-15	15:00	1852 etc rela	淺沼組	544	530	543	533	596000		-8	-1.479	18.962
2022-02-14	15:00	1852 etc rela	淺沼組	543	531	531	541	501000		1	0.185	-52.149
2022-02-10	15:00	1852 etc rela	淺沼組	540	530	537	540	1047000		-4	-0.735	102.515
2022-02-09	15:00	1852 etc rela	淺沼組	546	540	540	544	517000		3	0.555	20.513
2022-02-08	15:00	1852 etc rela	淺沼組	544	539	542	541	429000		0	0	36.624
2022-02-07	15:00	1852 etc rela	淺沼組	543	537	540	541	314000		-2	-0.368	81.503
2022-02-04	15:00	1852 etc rela	淺沼組	543	540	541	543	173000		2	0.37	-41.751
2022-02-03	15:00	1852 etc rela	淺沼組	544	540	543	541	297000		-2	-0.368	-8.05
2022-02-02	15:00	1852 etc rela	淺沼組	547	538	538	543	323000		6	1.117	-14.096
2022-02-01	15:00	1852 etc rela	淺沼組	546	537	541	537	376000		-4	-0.739	10.914
2022-01-31	15:00	1852 etc rela	淺沼組	542	532	535	541	339000		9	1.692	-13.959
2022-01-28	15:00	1852 etc rela	淺沼組	533	527	528	532	394000		8	1.527	-69.171
2022-01-27	15:00	1852 etc rela	淺沼組	531	521	530	524	1278000		-8	-1.504	413.253
2022-01-26	15:00	1852 etc rela	淺沼組	536	531	536	532	249000		-1	-0.188	-63.056
2022-01-25	15:00	1852 etc rela	淺沼組	536	527	536	533	674000		-3	-0.56	-9.409
2022-01-24	15:00	1852 etc rela	淺沼組	538	527	533	536	744000		-4	-0.741	12.557
2022-01-21	15:00	1852 etc rela	淺沼組	540	527	529	540	661000		2	0.372	-23.672
2022-01-20	15:00	1852 etc rela	淺沼組	547	532	545	538	866000		-6	-1.103	53.274
2022-01-19	15:00	1852 etc rela	淺沼組	550	540	540	544	565000		-1	-0.183	-16.912
2022-01-18	15:00	1852 etc rela	淺沼組	554	543	553	545	680000		-7	-1.268	-33.981
2022-01-17	15:00	1852 etc rela	淺沼組	561	550	559	552	1030000		-7	-1.252	90.037
2022-01-14	15:00	1852 etc rela	淺沼組	559	551	555	559	542000		7	1.268	18.6
2022-01-13	15:00	1852 etc rela	淺沼組	557	550	555	552	457000		-4	-0.719	-22.542
2022-01-12	15:00	1852 etc rela	淺沼組	556	550	554	556	590000		2	0.361	33.484
2022-01-11	15:00	1852 etc rela	淺沼組	554	547	550	554	442000		7	1.28	28.116
2022-01-07	15:00	1852 etc rela	淺沼組	550	545	550	547	345000		-1	-0.182	-59.075
2022-01-06	15:00	1852 etc rela	淺沼組	553	544	548	548	843000		-5	-0.904	66.601
2022-01-05	15:00	1852 etc rela	淺沼組	555	548	550	553	506000		5	0.912	-29.917
2022-01-04	15:00	1852 etc rela	淺沼組	552	544	549	548	722000		-2	-0.364	76.528
2021-12-30	15:00	1852 etc rela	淺沼組	551	543	545	550	409000		6	1.103	-28.87
2021-12-29	15:00	1852 etc rela	淺沼組	547	539	539	544	575000		7	1.304	12.967
2021-12-28	15:00	1852 etc rela	淺沼組	540	534	535	537	509000		6	1.13	63.141
2021-12-27	15:00	1852 etc rela	淺沼組	535	528	531	531	312000		3	0.568	36.245
2021-12-24	15:00	1852 etc rela	淺沼組	532	527	531	528	229000		-3	-0.565	-43.317
2021-12-23	15:00	1852 etc rela	淺沼組	531	524	525	531	404000		4	0.759	69.748
2021-12-22	15:00	1852 etc rela	淺沼組	530	525	528	527	238000		1	0.19	-29.167
2021-12-21	15:00	1852 etc rela	淺沼組	532	526	531	526	336000		0	0	-42.662
2021-12-20	15:00	1852 etc rela	淺沼組	533	524	532	526	586000		-10	-1.866	61.433
2021-12-17	15:00	1852 etc rela	淺沼組	539	534	535	536	363000		-3	-0.557	6.14
2021-12-16	15:00	1852 etc rela	淺沼組	539	529	529	539	342000		11	2.083	31.538
2021-12-15	15:00	1852 etc rela	淺沼組	535	528	531	528	260000		-2	-0.377	-8.451
2021-12-14	15:00	1852 etc rela	淺沼組	535	530	531	530	284000		-5	-0.935	10.938
2021-12-13	15:00	1852 etc rela	淺沼組	540	531	540	535	256000		1	0.187	-40.878
2021-12-10	15:00	1852 etc rela	淺沼組	543	532	535	534	433000		-2	-0.373	8.521
2021-12-09	15:00	1852 etc rela	淺沼組	547	536	539	536	399000		-1	-0.186	35.254
2021-12-08	15:00	1852 etc rela	淺沼組	538	532	537	537	295000		1	0.187	1.375
2021-12-07	15:00	1852 etc rela	淺沼組	537	528	528	536	291000		7	1.323	-15.896
2021-12-06	15:00	1852 etc rela	淺沼組	541	527	533	529	346000		-4	-0.75	-8.466
2021-12-03	15:00	1852 etc rela	淺沼組	534	520	520	533	378000		15	2.896	-14.865
2021-12-02	15:00	1852 etc rela	淺沼組	524	511	511	518	444000		4	0.778	-64.706
2021-12-01	15:00	1852 etc rela	淺沼組	538	514	529	514	1258000		-12	-2.281	10.837
2021-11-30	15:00	1852 etc rela	淺沼組	543	526	534	526	1135000		-11	-2.048	66.179
2021-11-29	15:00	1852 etc rela	淺沼組	544	533	535	537	683000		-3	-0.556	-19.267
2021-11-26	15:00	1852 etc rela	淺沼組	545	531	543	540	846000		-7	-1.28	-12.693
2021-11-25	15:00	1852 etc rela	淺沼組	553	544	548	547	969000		-2	-0.364	-6.737
2021-11-24	15:00	1852 etc rela	淺沼組	552	543	544	549	1039000		-1	-0.182	-41.923
2021-11-22	15:00	1852 etc rela	淺沼組	556	533	550	550	1789000		-7	-1.257	-72.996
2021-11-19	15:00	1852 etc rela	淺沼組	563	553	563	557	6625000		64	12.982	1068.43
2021-11-18	15:00	1852 etc rela	淺沼組	496.5	487.5	489.5	493	567000		2.5	0.51	-9.28
2021-11-17	15:00	1852 etc rela	淺沼組	494.5	477	480	490.5	625000		11	2.294	2.124
2021-11-16	15:00	1852 etc rela	淺沼組	485.5	466.5	466.5	479.5	612000		13	2.787	238.122
2021-11-15	15:00	1852 etc rela	淺沼組	468	462	462	466.5	181000		7.5	1.634	39.231
2021-11-12	15:00	1852 etc rela	淺沼組	462	457	458	459	130000		5	1.101	5.691
2021-11-11	15:00	1852 etc rela	淺沼組	459	454	455	454	123000		-1	-0.22	-38.191
2021-11-10	15:00	1852 etc rela	淺沼組	457	453	457	455	199000		0.5	0.11	-41.813
2021-11-09	15:00	1852 etc rela	淺沼組	463.5	454	462	454.5	342000		-3	-0.656	-84.218
2021-11-08	15:00	1852 etc rela	淺沼組	479.5	449	467	457.5	2167000		-23.5	-4.886	47.918
2021-11-05	15:00	1852 etc rela	淺沼組	487	465.5	465.5	481	1465000		22.5	4.907	241.492
2021-11-04	15:00	1852 etc rela	淺沼組	470.5	458.5	466	458.5	429000		-7	-1.504	171.519
2021-11-02	15:00	1852 etc rela	淺沼組	465.5	459.5	461.5	465.5	158000		2.5	0.54	-27.854
2021-11-01	15:00	1852 etc rela	淺沼組	463	456	457	463	219000		7.5	1.647	36.875
2021-10-29	15:00	1852 etc rela	淺沼組	458.5	455.5	457.5	455.5	160000		-3	-0.654	-71.223
2021-10-28	15:00	1852 etc rela	淺沼組	458.5	451.5	453.5	458.5	556000		5	1.103	546.512
2021-10-27	15:00	1852 etc rela	淺沼組	455.5	453	454.5	453.5	86000		-1	-0.22	-30.645
2021-10-26	15:00	1852 etc rela	淺沼組	457.5	454	456.5	454.5	124000		0	0	79.71
2021-10-25	15:00	1852 etc rela	淺沼組	456.5	453	453	454.5	69000		-0.5	-0.11	-50.714
2021-10-22	15:00	1852 etc rela	淺沼組	456	450.5	452.5	455	140000		1.5	0.331	-21.348
2021-10-21	15:00	1852 etc rela	淺沼組	457.5	453.5	455	453.5	178000		-2.5	-0.548	111.905
2021-10-20	15:00	1852 etc rela	淺沼組	458.5	455.5	458.5	456	84000		-1.5	-0.328	-20.755
2021-10-19	15:00	1852 etc rela	淺沼組	457.5	454.5	454.5	457.5	106000		2	0.439	-17.188
2021-10-18	15:00	1852 etc rela	淺沼組	457	454	456.5	455.5	128000		-1	-0.219	11.304
2021-10-15	15:00	1852 etc rela	淺沼組	458	455	455	456.5	115000		2	0.44	-37.5
2021-10-14	15:00	1852 etc rela	淺沼組	456	451	456	454.5	184000		-3	-0.656	68.807
2021-10-13	15:00	1852 etc rela	淺沼組	458.5	454.5	456	457.5	109000		1	0.219	-6.034
2021-10-12	15:00	1852 etc rela	淺沼組	459.5	456	458.5	456.5	116000		-3.5	-0.761	-39.896
2021-10-11	15:00	1852 etc rela	淺沼組	460	456.5	457	460	193000		3	0.656	1.579
2021-10-08	15:00	1852 etc rela	淺沼組	463	456.5	458.5	457	190000		-1.5	-0.327	23.377
2021-10-07	15:00	1852 etc rela	淺沼組	463	458.5	460	458.5	154000		-0.5	-0.109	-30
2021-10-06	15:00	1852 etc rela	淺沼組	464.5	455.5	459	459	220000		5.5	1.213	14.583
2021-10-05	15:00	1852 etc rela	淺沼組	458	451	452.5	453.5	192000		-3	-0.657	-7.692
2021-10-04	15:00	1852 etc rela	淺沼組	461.5	453.5	461.5	456.5	208000		-1	-0.219	-20.611
2021-10-01	15:00	1852 etc rela	淺沼組	460	453	458	457.5	262000		-2.5	-0.543	66.879
2021-09-30	15:00	1852 etc rela	淺沼組	466	459.5	465	460	157000		-4.5	-0.969	-49.518
2021-09-29	15:00	1852 etc rela	淺沼組	467	460.5	466	464.5	311000		-6	-1.275	-47.019
2021-09-28	15:00	1852 etc rela	淺沼組	472	463	470	470.5	587000		2.5	0.534	117.407
2021-09-27	15:00	1852 etc rela	淺沼組	471.5	467	467.5	468	270000		1.5	0.322	-22.857
2021-09-24	15:00	1852 etc rela	淺沼組	467	463	465.5	466.5	350000		3.5	0.756	58.371
2021-09-22	15:00	1852 etc rela	淺沼組	464	460	463.5	463	221000		1	0.216	-26.821
2021-09-21	15:00	1852 etc rela	淺沼組	467	461	465	462	302000		-12	-2.532	15.709
2021-09-17	15:00	1852 etc rela	淺沼組	474	467.5	467.5	474	261000		6.5	1.39	0.385
2021-09-16	15:00	1852 etc rela	淺沼組	474.5	467.5	472	467.5	260000		-1.5	-0.32	-36.275
2021-09-15	15:00	1852 etc rela	淺沼組	475.5	466.5	473.5	469	408000		-5.5	-1.159	28.302
2021-09-14	15:00	1852 etc rela	淺沼組	474.5	467.5	468	474.5	318000		6.5	1.389	55.122
2021-09-13	15:00	1852 etc rela	淺沼組	468	463.5	463.5	468	205000		2.5	0.537	-8.889
2021-09-10	15:00	1852 etc rela	淺沼組	466.5	462.5	462.5	465.5	225000		3	0.649	5.14
2021-09-09	15:00	1852 etc rela	淺沼組	467	461.5	464.5	462.5	214000		-5	-1.07	-1.835
2021-09-08	15:00	1852 etc rela	淺沼組	468	463	465	467.5	218000		3	0.646	-1.357
2021-09-07	15:00	1852 etc rela	淺沼組	468	462.5	466.5	464.5	221000		0.5	0.108	3.756
2021-09-06	15:00	1852 etc rela	淺沼組	465	458	461	464	213000		7	1.532	7.576
2021-09-03	15:00	1852 etc rela	淺沼組	457.5	448.5	448.5	457	198000		8.5	1.895	-10.407
2021-09-02	15:00	1852 etc rela	淺沼組	453.5	445	451	448.5	221000		-0.5	-0.111	62.5
2021-09-01	15:00	1852 etc rela	淺沼組	455	448.5	451	449	136000		2	0.447	-28.042
2021-08-31	15:00	1852 etc rela	淺沼組	451	446.5	451	447	189000		-0.5	-0.112	57.5
2021-08-30	15:00	1852 etc rela	淺沼組	448.5	444.5	444.5	447.5	120000		3.5	0.788	-16.084
2021-08-27	15:00	1852 etc rela	淺沼組	447.5	443.5	444	444	143000		0	0	169.811
2021-08-26	15:00	1852 etc rela	淺沼組	446.5	443	446.5	444	53000		1	0.226	-50
2021-08-25	15:00	1852 etc rela	淺沼組	448.5	443	446	443	106000		-2.5	-0.561	-28.859
2021-08-24	15:00	1852 etc rela	淺沼組	446.5	442.5	446	445.5	149000		3	0.678	49
2021-08-23	15:00	1852 etc rela	淺沼組	444	440.5	441.5	442.5	100000		5.5	1.259	-63.899
2021-08-20	15:00	1852 etc rela	淺沼組	443.5	437	440.5	437	277000		-3.5	-0.795	85.906
2021-08-19	15:00	1852 etc rela	淺沼組	445	440.5	442.5	440.5	149000		-1.5	-0.339	15.504
2021-08-18	15:00	1852 etc rela	淺沼組	446	442	445	442	129000		1	0.227	-57.98
2021-08-17	15:00	1852 etc rela	淺沼組	447	440.5	447	441	307000		-5.5	-1.232	0.656
2021-08-16	15:00	1852 etc rela	淺沼組	453.5	444	453.5	446.5	305000		-5	-1.107	119.424
2021-08-13	15:00	1852 etc rela	淺沼組	457.5	451.5	457.5	451.5	139000		-2	-0.441	37.624
2021-08-12	15:00	1852 etc rela	淺沼組	457.5	453	456.5	453.5	101000		-2.5	-0.548	-5.607
2021-08-11	15:00	1852 etc rela	淺沼組	459.5	455	458	456	107000		1	0.22	-54.274
2021-08-10	15:00	1852 etc rela	淺沼組	463	453	455	455	234000		1	0.22	-58.437
2021-08-06	15:00	1852 etc rela	淺沼組	460	445.5	460	454	563000		-13	-2.784	57.263
2021-08-05	15:00	1852 etc rela	淺沼組	477	463	473.5	467	358000		-7.5	-1.581	214.035
2021-08-04	15:00	1852 etc rela	淺沼組	474.5	470.5	470.5	474.5	114000		1	0.211	21.277
2021-08-03	15:00	1852 etc rela	淺沼組	478	473.5	477.5	473.5	94000		-3	-0.63	-40.506
2021-08-02	15:00	1852 etc rela	淺沼組	479.5	473	473	476.5	158000		6	1.275	-0.629
2021-07-30	15:00	1852 etc rela	淺沼組	474.5	469.5	473.5	470.5	159000		-6	-1.259	32.5
2021-07-29	15:00	1852 etc rela	淺沼組	479	473.5	479	476.5	120000		-3	-0.626	18.812
2021-07-28	15:00	1852 etc rela	淺沼組	479.5	475	475.5	479.5	101000		2.5	0.524	-15.126
2021-07-27	15:00	1852 etc rela	淺沼組	478	474.5	475	477	119000		2.5	0.527	15.534
2021-07-26	15:00	1852 etc rela	淺沼組	476.5	472	476	474.5	103000		1	0.211	-50
2021-07-21	15:00	1852 etc rela	淺沼組	478	473	478	473.5	206000		0	0	-49.01
2021-07-20	15:00	1852 etc rela	淺沼組	479	466	470	473.5	404000		-0.5	-0.105	126.966
2021-07-19	15:00	1852 etc rela	淺沼組	475.5	469.5	475.5	474	178000		-1.5	-0.315	24.476
2021-07-16	15:00	1852 etc rela	淺沼組	478	474	474	475.5	143000		1	0.211	-59.143
2021-07-15	15:00	1852 etc rela	淺沼組	483	473.5	474	474.5	350000		-0.5	-0.105	65.094
2021-07-14	15:00	1852 etc rela	淺沼組	475.5	470	471	475	212000		3.5	0.742	-22.059
2021-07-13	15:00	1852 etc rela	淺沼組	475	468	471	471.5	272000		3	0.64	37.374
2021-07-12	15:00	1852 etc rela	淺沼組	470.5	466	468	468.5	198000		6.5	1.407	-10
2021-07-09	15:00	1852 etc rela	淺沼組	463.5	456	461	462	220000		1.5	0.326	-9.091
2021-07-08		1852 etc rela	淺沼組	468.5	460.5	468.5	460.5	242000		-8	-1.708	-56.475
2021-07-07		1852 etc rela	淺沼組	476	461.5	463	468.5	372000		4.5	0.97	40.909
2021-07-06		1852 etc rela	淺沼組	465.5	458	458	464	264000		8	1.754	149.057
2021-07-05		1852 etc rela	淺沼組	457	452.5	453.5	456	106000		1.5	0.33	1.923
2021-07-02		1852 etc rela	淺沼組	454.5	450	451	454.5	104000		5	1.112	-30.667
2021-07-01		1852 etc rela	淺沼組	453.5	449	452	449.5	150000		-1.5	-0.333	-24.623
2021-06-30		1852 etc rela	淺沼組	455	448.5	455	451	199000		-4	-0.879	8.152
2021-06-29		1852 etc rela	淺沼組	455.5	451.5	454	455	184000		0	0	73.585
2021-06-28		1852 etc rela	淺沼組	456	452.5	452.5	455	106000		3	0.664	13.978
2021-06-25		1852 etc rela	淺沼組	453	449.5	452	452	93000		3	0.668	-50
2021-06-24		1852 etc rela	淺沼組	454	448.5	450	449	186000		-1	-0.222	58.974
2021-06-23		1852 etc rela	淺沼組	452.5	448.5	452.5	450	117000		-1	-0.222	-40.909
2021-06-22		1852 etc rela	淺沼組	452.5	449	450	451			5	1.121
2021-06-21		1852 etc rela	淺沼組	447	441.5	444.5	446			-2	-0.446
2021-06-18		1852 etc rela	淺沼組	452	446.5	452	448			-2.5	-0.555
2021-06-17		1852 etc rela	淺沼組	451.5	449	451.5	450.5			-1	-0.221
2021-06-16		1852 etc rela	淺沼組	453.5	450	453.5	451.5			0.5	0.111
2021-06-15		1852 etc rela	淺沼組	454	451	453.5	451			-2.5	-0.551
2021-06-14		1852 etc rela	淺沼組	460	452.5	458	453.5			-2	-0.439
2021-06-11		1852 etc rela	淺沼組	460.5	454.5	460.5	455.5			-5.5	-1.193
2021-06-10		1852 etc rela	淺沼組	462.5	458.5	462	461			-0.5	-0.108
2021-06-09		1852 etc rela	淺沼組	463.5	458	459.5	461.5			1.5	0.326
2021-06-08		1852 etc rela	淺沼組	461	453.5	454	460			5.5	1.21
2021-06-07		1852 etc rela	淺沼組	458	452	457.5	454.5			-1	-0.22
2021-06-04		1852 etc rela	淺沼組	457.5	453	453.5	455.5			-1	-0.219
2021-06-03		1852 etc rela	淺沼組	456.5	449.5	452.5	456.5			4	0.884
2021-06-02		1852 etc rela	淺沼組	458	450.5	452.5	452.5			-0.5	-0.11
2021-06-01		1852 etc rela	淺沼組	453.5	446.5	453	453			4.5	1.003
2021-05-31		1852 etc rela	淺沼組	454	447.5	454	448.5			-5.5	-1.211
2021-05-28		1852 etc rela	淺沼組	457	452.5	456	454			3.5	0.777
2021-05-27		1852 etc rela	淺沼組	458	450.5	455	450.5			-6	-1.314
2021-05-26		1852 etc rela	淺沼組	459	454.5	456.5	456.5			-0.5	-0.109
2021-05-25		1852 etc rela	淺沼組	461	455	460.5	457			-0.5	-0.109
2021-05-24		1852 etc rela	淺沼組	462.5	457	458	457.5			0.5	0.109
2021-05-21		1852 etc rela	淺沼組	465	457	465	457			-3	-0.652
2021-05-20		1852 etc rela	淺沼組	462.5	450.5	452.5	460			11.5	2.564
2021-05-19		1852 etc rela	淺沼組	455	446.5	453.5	448.5			-6	-1.32
2021-05-18		1852 etc rela	淺沼組	456.5	449.5	450	454.5			9	2.02
2021-05-17		1852 etc rela	淺沼組	453.5	442	448	445.5			4.5	1.02
2021-05-14		1852 etc rela	淺沼組	444.5	437.5	437.5	441			5.5	1.263
2021-05-13		1852 etc rela	淺沼組	445	435	440.5	435.5			-11.5	-2.573
2021-05-12		1852 etc rela	淺沼組	449.5	442	449.5	447			-3	-0.667
2021-05-11		1852 etc rela	淺沼組	461	449.5	453.5	450			-3.5	-0.772
2021-05-10		1852 etc rela	淺沼組	457.5	452.5	453.5	453.5			-1	-0.22
2021-05-07		1852 etc rela	淺沼組	457	450.5	452	454.5			2.5	0.553
2021-05-06		1852 etc rela	淺沼組	456.5	447.5	449	452			7.5	1.687
2021-04-30		1852 etc rela	淺沼組	454.5	444.5	451.5	444.5			-7	-1.55
2021-04-28		1852 etc rela	淺沼組	453	441	444	451.5			7	1.575
2021-04-27		1852 etc rela	淺沼組	449.5	444.5	448.5	444.5			-3	-0.67
2021-04-26		1852 etc rela	淺沼組	453	447.5	452	447.5			-4.5	-0.996
2021-04-23		1852 etc rela	淺沼組	457	451.5	453	452			-3	-0.659
2021-04-22		1852 etc rela	淺沼組	459.5	453	459.5	455			1	0.22
2021-04-21		1852 etc rela	淺沼組	457	451.5	457	454			-6	-1.304
2021-04-20		1852 etc rela	淺沼組	466.5	460	465.5	460			-7	-1.499
2021-04-19		1852 etc rela	淺沼組	473.5	465.5	465.5	467			-5.5	-1.164
2021-04-16		1852 etc rela	淺沼組	472.5	467.5	469	472.5			2.5	0.532
2021-04-15		1852 etc rela	淺沼組	471.5	467	470	470			2.5	0.535
2021-04-14		1852 etc rela	淺沼組	471	463	471	467.5			-3	-0.638
2021-04-13		1852 etc rela	淺沼組	473.5	469	470	470.5			0	0
2021-04-12		1852 etc rela	淺沼組	474	459.5	461	470.5			11	2.394
2021-04-09		1852 etc rela	淺沼組	462.5	456.5	457	459.5			1.5	0.328
2021-04-08		1852 etc rela	淺沼組	462.5	457	459	458			-4	-0.866
2021-04-07		1852 etc rela	淺沼組	463	450	451.5	462			8	1.762
2021-04-06		1852 etc rela	淺沼組	460	450.5	460	454			-4	-0.873
2021-04-05		1852 etc rela	淺沼組	460.5	450.5	458.5	458			4.5	0.992
2021-04-02		1852 etc rela	淺沼組	458	450.5	450.5	453.5			7	1.568
2021-04-01		1852 etc rela	淺沼組	449.5	437	447.5	446.5			-1.5	-0.335
2021-03-31		1852 etc rela	淺沼組	462	448	461	448			-16.5	-3.552
2021-03-30		1852 etc rela	淺沼組	469	458	465	464.5			-32.5	-6.539
2021-03-29		1852 etc rela	淺沼組	514	493.5	509	497			-7	-1.389
2021-03-26		1852 etc rela	淺沼組	513	503	509	504			4	0.8
2021-03-25		1852 etc rela	淺沼組	507	499	503	500			0.5	0.1
2021-03-24		1852 etc rela	淺沼組	501	491.5	501	499.5			-7.5	-1.479
2021-03-23		1852 etc rela	淺沼組	518	507	518	507			-8	-1.553
2021-03-22		1852 etc rela	淺沼組	519	511	513	515			3	0.586
2021-03-19		1852 etc rela	淺沼組	512	496	498	512			12	2.4
2021-03-18		1852 etc rela	淺沼組	504	497	502	500			-3	-0.596
2021-03-17		1852 etc rela	淺沼組	504	497.5	501	503			4.5	0.903
2021-03-16		1852 etc rela	淺沼組	504	492	503	498.5			-1.5	-0.3
2021-03-15		1852 etc rela	淺沼組	504	494	494.5	500			7	1.42
2021-03-12		1852 etc rela	淺沼組	493.5	487	492	493			1.5	0.305
2021-03-11		1852 etc rela	淺沼組	495	484	485.5	491.5			9	1.865
2021-03-10		1852 etc rela	淺沼組	486.5	480.5	484.5	482.5			-0.5	-0.104
2021-03-09		1852 etc rela	淺沼組	483.5	478	481	483			2	0.416
2021-03-08		1852 etc rela	淺沼組	486	478	482.5	481			7	1.477
2021-03-05		1852 etc rela	淺沼組	474	464.5	470	474			3	0.637
2021-03-04		1852 etc rela	淺沼組	471.5	464.5	466.5	471			3.5	0.749
2021-03-03		1852 etc rela	淺沼組	471.5	464	468	467.5			5	1.081
2021-03-02		1852 etc rela	淺沼組	472	460.5	470.5	462.5			-7.5	-1.596
2021-03-01		1852 etc rela	淺沼組	471	456.5	461	470			12	2.62
2021-02-26		1852 etc rela	淺沼組	468	458	466.5	458			-10.5	-2.241
2021-02-25		1852 etc rela	淺沼組	469.5	458.5	461.5	468.5			12	2.629
2021-02-24		1852 etc rela	淺沼組	459	453	453	456.5			3.5	0.773
2021-02-22		1852 etc rela	淺沼組	459	452	453	453			1	0.221
2021-02-19		1852 etc rela	淺沼組	456.5	446.5	456	452			-2.5	-0.55
2021-02-18		1852 etc rela	淺沼組	472.5	454.5	470	454.5			-14	-2.988
2021-02-17		1852 etc rela	淺沼組	476.5	468	469	468.5			-5	-1.056
2021-02-16		1852 etc rela	淺沼組	477.5	466	476	473.5			-2.5	-0.525
2021-02-15		1852 etc rela	淺沼組	478	471	475.5	476			6.5	1.384
2021-02-12		1852 etc rela	淺沼組	471.5	458.5	459	469.5			12	2.623
2021-02-10		1852 etc rela	淺沼組	472	436.5	450	457.5			4	0.882
2021-02-09		1852 etc rela	淺沼組	457.5	447.5	456	453.5			-2.5	-0.548
2021-02-08		1852 etc rela	淺沼組	456	450.5	453	456			3.5	0.773
2021-02-05		1852 etc rela	淺沼組	453	440.5	445.5	452.5			8.5	1.914
2021-02-04		1852 etc rela	淺沼組	445	438.5	441	444			6	1.37
2021-02-03		1852 etc rela	淺沼組	439.5	434	435	438			5	1.155
2021-02-02		1852 etc rela	淺沼組	434.5	422.5	425	433			8	1.882
2021-02-01		1852 etc rela	淺沼組	428.5	422	423	425			1.5	0.354
2021-01-29		1852 etc rela	淺沼組	432	423	429	423.5			-6	-1.397
2021-01-28		1852 etc rela	淺沼組	431.5	422	423	429.5			3.5	0.822
2021-01-27		1852 etc rela	淺沼組	428	424	425	426			1.5	0.353
2021-01-26		1852 etc rela	淺沼組	425	420.5	420.5	424.5			3.5	0.831
2021-01-25		1852 etc rela	淺沼組	427.5	419.5	427.5	421			-3	-0.708
2021-01-22		1852 etc rela	淺沼組	429	423.5	424	424			-1.5	-0.353
2021-01-21		1852 etc rela	淺沼組	427	417	418	425.5			7.5	1.794
2021-01-20		1852 etc rela	淺沼組	418.5	415.5	418.5	418			2.5	0.602
2021-01-19		1852 etc rela	淺沼組	420	415	418	415.5			0	0
2021-01-18		1852 etc rela	淺沼組	419	412.5	415.5	415.5			0	0
2021-01-15		1852 etc rela	淺沼組	418.5	412	418.5	415.5			-2.5	-0.598
2021-01-14		1852 etc rela	淺沼組	419	415	417	418			2.5	0.602
2021-01-13		1852 etc rela	淺沼組	416.5	412.5	415.5	415.5			0.5	0.12
2021-01-12		1852 etc rela	淺沼組	418	412	414	415			3.5	0.851
2021-01-08		1852 etc rela	淺沼組	413.5	408	410.5	411.5			6.5	1.605
2021-01-07		1852 etc rela	淺沼組	411	403	404	405			2.5	0.621
2021-01-06		1852 etc rela	淺沼組	404.5	400.5	400.5	402.5			3	0.751
2021-01-05		1852 etc rela	淺沼組	400.5	393	393	399.5			0	0
2021-01-04		1852 etc rela	淺沼組	401.5	393	401.5	399.5			1.5	0.377
2020-12-30		1852 etc rela	淺沼組	400.5	394.5	396.5	398			1.5	0.378
2020-12-29		1852 etc rela	淺沼組	398	393	396.5	396.5			0	0
2020-12-28		1852 etc rela	淺沼組	396.5	392	392.5	396.5			5	1.277
2020-12-25		1852 etc rela	淺沼組	391.5	388	388.5	391.5			5.5	1.425
2020-12-24		1852 etc rela	淺沼組	389.5	385	385.5	386			-2	-0.515
2020-12-23		1852 etc rela	淺沼組	393	385.5	389.5	388			0.5	0.129
2020-12-22		1852 etc rela	淺沼組	393.5	386	393.5	387.5			-6	-1.525
2020-12-21		1852 etc rela	淺沼組	395.5	391.5	394.5	393.5			-1.5	-0.38
2020-12-18		1852 etc rela	淺沼組	395	392	394	395			4.5	1.152
2020-12-17		1852 etc rela	淺沼組	396	390	395.5	390.5			-5	-1.264
2020-12-16		1852 etc rela	淺沼組	399	395	399	395.5			-1.5	-0.378
2020-12-15		1852 etc rela	淺沼組	399.5	396.5	396.5	397			0.5	0.126
2020-12-14		1852 etc rela	淺沼組	400.5	395	397	396.5			0	0
2020-12-11		1852 etc rela	淺沼組	396.5	388	393.5	396.5			0.5	0.126
2020-12-10		1852 etc rela	淺沼組	401	395	400	396			-5	-1.247
2020-12-09		1852 etc rela	淺沼組	402	397.5	398.5	401			2.5	0.627
2020-12-08		1852 etc rela	淺沼組	399	396	396	398.5			-0.5	-0.125
2020-12-07		1852 etc rela	淺沼組	401	396	401	399			-1	-0.25
2020-12-04		1852 etc rela	淺沼組	405.5	398	404.5	400			-4.5	-1.112
2020-12-03		1852 etc rela	淺沼組	405.5	397	399	404.5			3	0.747
2020-12-02		1852 etc rela	淺沼組	404.5	397	398.5	401.5			3	0.753
2020-12-01		1852 etc rela	淺沼組	400	393.5	397	398.5			1	0.252
2020-11-30		1852 etc rela	淺沼組	406.5	397.5	406.5	397.5			-9	-2.214
2020-11-27		1852 etc rela	淺沼組	407	402.5	407	406.5			4.5	1.119
2020-11-26		1852 etc rela	淺沼組	403.5	398	398.5	402			2	0.5
2020-11-25		1852 etc rela	淺沼組	417	400	417	400			-12	-2.913
2020-11-24		1852 etc rela	淺沼組	413.5	407.5	409	412			9.5	2.36
2020-11-20		1852 etc rela	淺沼組	406	400	400.5	402.5			2.5	0.625
2020-11-19		1852 etc rela	淺沼組	404	398	399.5	400			0.5	0.125
2020-11-18		1852 etc rela	淺沼組	405.5	399.5	405	399.5			-6	-1.48
2020-11-17		1852 etc rela	淺沼組	415	405.5	415	405.5			-7	-1.697
2020-11-16		1852 etc rela	淺沼組	414.5	406.5	413.5	412.5			5.5	1.351
2020-11-13		1852 etc rela	淺沼組	414	406	414	407			-7	-1.691
2020-11-12		1852 etc rela	淺沼組	418	409	418	414			-7	-1.663
2020-11-11		1852 etc rela	淺沼組	423	415	419.5	421			8.5	2.061
2020-11-10		1852 etc rela	淺沼組	422.5	408	415.5	412.5			-3	-0.722
2020-11-09		1852 etc rela	淺沼組	420.5	404.5	420.5	415.5			-4.5	-1.071
2020-11-06		1852 etc rela	淺沼組	436	418.5	432	420			-23	-5.192
2020-11-05		1852 etc rela	淺沼組	444	422	426.5	443			17.5	4.113
2020-11-04		1852 etc rela	淺沼組	427	417	424	425.5			19.5	4.803
2020-11-02		1852 etc rela	淺沼組	408	403	403.5	406			3.5	0.87
2020-10-30		1852 etc rela	淺沼組	409	401.5	405.5	402.5			-5	-1.227
2020-10-29		1852 etc rela	淺沼組	409	398.5	400.5	407.5			1	0.246
2020-10-28		1852 etc rela	淺沼組	406.5	401.5	405.5	406.5			1	0.247
2020-10-27		1852 etc rela	淺沼組	409	401.5	407	405.5			-4	-0.977
2020-10-26		1852 etc rela	淺沼組	416.5	407	412.5	409.5			-3	-0.727
2020-10-23		1852 etc rela	淺沼組	412.5	401.5	406.5	412.5			10	2.484
2020-10-22		1852 etc rela	淺沼組	410	400.5	410	402.5			-9	-2.187
2020-10-21		1852 etc rela	淺沼組	412	406.5	406.5	411.5			4.5	1.106
2020-10-20		1852 etc rela	淺沼組	413	406	407.5	407			-0.5	-0.123
2020-10-19		1852 etc rela	淺沼組	410.5	403	405	407.5			3	0.742
2020-10-16		1852 etc rela	淺沼組	409.5	402.5	409.5	404.5			-0.5	-0.123
2020-10-15		1852 etc rela	淺沼組	409	403	409	405			-4	-0.978
2020-10-14		1852 etc rela	淺沼組	409	402	407	409			1.5	0.368
2020-10-13		1852 etc rela	淺沼組	412.5	407	411.5	407.5			-3	-0.731
2020-10-12		1852 etc rela	淺沼組	421	409	421	410.5			-13	-3.07
2020-10-09		1852 etc rela	淺沼組	425	417	422.5	423.5			4	0.954
2020-10-08		1852 etc rela	淺沼組	421.5	414.5	416	419.5			3.5	0.841
2020-10-07		1852 etc rela	淺沼組	416.5	411.5	414.5	416			2	0.483
2020-10-06		1852 etc rela	淺沼組	415	409.5	412	414			2.5	0.608
2020-10-05		1852 etc rela	淺沼組	411.5	403.5	403.5	411.5			10.5	2.618
2020-10-02		1852 etc rela	淺沼組	414	399.5	411	401			-9.5	-2.314
2020-09-30		1852 etc rela	淺沼組	425.5	410.5	425.5	410.5			-15	-3.525
2020-09-29		1852 etc rela	淺沼組	430.5	424	429	425.5			1	0.236
2020-09-28		1852 etc rela	淺沼組	427	416.5	416.5	424.5			8.5	2.043
2020-09-25		1852 etc rela	淺沼組	419.5	414	415	416			4	0.971
2020-09-24		1852 etc rela	淺沼組	421.5	410	420	412			-7.5	-1.788
2020-09-23		1852 etc rela	淺沼組	426.5	419.5	424.5	419.5			-8	-1.871
2020-09-18		1852 etc rela	淺沼組	428	420	422.5	427.5			2.5	0.588
2020-09-17		1852 etc rela	淺沼組	430	420.5	427.5	425			2	0.473
2020-09-16		1852 etc rela	淺沼組	428.5	420.5	427	423			-2	-0.471
2020-09-15		1852 etc rela	淺沼組	433.5	420.5	433.5	425			-7	-1.62
2020-09-14		1852 etc rela	淺沼組	433.5	427.5	429	432			7	1.647
2020-09-11		1852 etc rela	淺沼組	426	412.5	414.5	425			12.5	3.03
2020-09-10		1852 etc rela	淺沼組	417.5	408.5	417.5	412.5			-5.5	-1.316
2020-09-09		1852 etc rela	淺沼組	421	414.5	418.5	418			-9	-2.108
2020-09-08		1852 etc rela	淺沼組	427.5	416	427	427			0.5	0.117
2020-09-07		1852 etc rela	淺沼組	433	424.5	432.5	426.5			-8	-1.841
2020-09-04		1852 etc rela	淺沼組	435	424.5	425	434.5			3.5	0.812
2020-09-03		1852 etc rela	淺沼組	443.5	428.5	440	431			-9.5	-2.157
2020-09-02		1852 etc rela	淺沼組	444.5	434.5	444.5	440.5			0	0
2020-09-01		1852 etc rela	淺沼組	448	439.5	447.5	440.5			-3	-0.676
2020-08-31		1852 etc rela	淺沼組	450.5	440	448.5	443.5			2	0.453
2020-08-28		1852 etc rela	淺沼組	460	439	444	441.5			0	0
2020-08-27		1852 etc rela	淺沼組	444	441	444	441.5			-0.5	-0.113
2020-08-26		1852 etc rela	淺沼組	445	439.5	442.5	442			0.5	0.113
2020-08-25		1852 etc rela	淺沼組	441.5	427.5	429	441.5			19.5	4.621
2020-08-24		1852 etc rela	淺沼組	428	420.5	428	422			-5	-1.171
2020-08-21		1852 etc rela	淺沼組	427	414	415.5	427			12.5	3.016
2020-08-20		1852 etc rela	淺沼組	422	413	418.5	414.5			-4	-0.956
2020-08-19		1852 etc rela	淺沼組	422.5	417	422.5	418.5			-5.5	-1.297
2020-08-18		1852 etc rela	淺沼組	427	404.5	404.5	424			22.5	5.604
2020-08-17		1852 etc rela	淺沼組	404.5	399.5	401.5	401.5			-3	-0.742
2020-08-14		1852 etc rela	淺沼組	406.5	398	403	404.5			0.5	0.124
2020-08-13		1852 etc rela	淺沼組	407.5	399	407	404			-1.5	-0.37
2020-08-12		1852 etc rela	淺沼組	406	389.5	389.5	405.5			12.5	3.181
2020-08-11		1852 etc rela	淺沼組	393	381.5	382	393			11.5	3.014
2020-08-07		1852 etc rela	淺沼組	399.5	378.5	394	381.5			-13.5	-3.418
2020-08-06		1852 etc rela	淺沼組	399	389.5	389.5	395			-0.5	-0.126
2020-08-05		1852 etc rela	淺沼組	398	392	398	395.5			-2.5	-0.628
2020-08-04		1852 etc rela	淺沼組	399	389.5	393.5	398			5.5	1.401
2020-08-03		1852 etc rela	淺沼組	394	388	389.5	392.5			5.5	1.421
2020-07-31		1852 etc rela	淺沼組	405.5	387	405.5	387			-19	-4.68
2020-07-30		1852 etc rela	淺沼組	415	402.5	415	406			-6.5	-1.576
2020-07-29		1852 etc rela	淺沼組	423	408.5	420.5	412.5			-6.5	-1.551
2020-07-28		1852 etc rela	淺沼組	426	414.5	423	419			-2	-0.475
2020-07-27		1852 etc rela	淺沼組	422	414.5	421.5	421			-1.5	-0.355
2020-07-22		1852 etc rela	淺沼組	430	420.5	430	422.5			-1	-0.236
2020-07-21		1852 etc rela	淺沼組	425.5	419.5	422.5	423.5			0	0
2020-07-20		1852 etc rela	淺沼組	424.5	413.5	421	423.5			9.5	2.295
2020-07-17		1852 etc rela	淺沼組	423.5	411.5	418	414			1	0.242
2020-07-16		1852 etc rela	淺沼組	423.5	412	415	413			-2	-0.482
2020-07-15		1852 etc rela	淺沼組	416.5	409.5	416.5	415			2.5	0.606
2020-07-14		1852 etc rela	淺沼組	413	407	410	412.5			2	0.487
2020-07-13		1852 etc rela	淺沼組	415	408.5	409	410.5			5	1.233
2020-07-10		1852 etc rela	淺沼組	408	404.5	408	405.5			-4	-0.977
2020-07-09		1852 etc rela	淺沼組	413	406.5	410.5	409.5			0.5	0.122
2020-07-08		1852 etc rela	淺沼組	416.5	407	409.5	409			-3	-0.728
2020-07-07		1852 etc rela	淺沼組	413.5	406	409	412			5	1.229
2020-07-06		1852 etc rela	淺沼組	408	401	402	407			5	1.244
2020-07-03		1852 etc rela	淺沼組	404	399.5	400	402			1.5	0.375
2020-07-02		1852 etc rela	淺沼組	411.5	400	411.5	400.5			-12	-2.909
2020-07-01		1852 etc rela	淺沼組	417.5	408.5	411	412.5			-1	-0.242
2020-06-30		1852 etc rela	淺沼組	420	411.5	420	413.5			1.5	0.364
2020-06-29		1852 etc rela	淺沼組	422.5	411	422	412			-13	-3.059
2020-06-26		1852 etc rela	淺沼組	431	423	425.5	425			9	2.163
2020-06-25		1852 etc rela	淺沼組	422.5	413	422.5	416			-5.5	-1.305
2020-06-24		1852 etc rela	淺沼組	429	421.5	427	421.5			-8.5	-1.977
2020-06-23		1852 etc rela	淺沼組	432.5	422.5	427.5	430			7.5	1.775
2020-06-22		1852 etc rela	淺沼組	426	421.5	426	422.5			-2.5	-0.588
2020-06-19		1852 etc rela	淺沼組	428	416	421	425			4	0.95
2020-06-18		1852 etc rela	淺沼組	422.5	414	420.5	421			0	0
2020-06-17		1852 etc rela	淺沼組	430.5	421	429.5	421			-2.5	-0.59
2020-06-16		1852 etc rela	淺沼組	427.5	421	421.5	423.5			7	1.681
2020-06-15		1852 etc rela	淺沼組	427	415.5	423	416.5			-5.5	-1.303
2020-06-12		1852 etc rela	淺沼組	423.5	410	415	422			-8	-1.86
2020-06-11		1852 etc rela	淺沼組	447	430	439.5	430			-10	-2.273
2020-06-10		1852 etc rela	淺沼組	440	431.5	436.5	440			2	0.457
2020-06-09		1852 etc rela	淺沼組	438.5	430.5	434	438			2.5	0.574
2020-06-08		1852 etc rela	淺沼組	438.5	428.5	435	435.5			5.5	1.279
2020-06-05		1852 etc rela	淺沼組	432	422.5	427	430			5.5	1.296
2020-06-04		1852 etc rela	淺沼組	429	419.5	425	424.5			-3.5	-0.818
2020-06-03		1852 etc rela	淺沼組	434	422.5	434	428			0.5	0.117
2020-06-02		1852 etc rela	淺沼組	436.5	424.5	430	427.5			3	0.707
2020-06-01		1852 etc rela	淺沼組	427	413	420	424.5			1.5	0.355
2020-05-29		1852 etc rela	淺沼組	433	423	430.5	423			-7.5	-1.742
2020-05-28		1852 etc rela	淺沼組	441	422	438	430.5			-0.5	-0.116
2020-05-27		1852 etc rela	淺沼組	433	415.5	418.5	431			16.5	3.981
2020-05-26		1852 etc rela	淺沼組	415.5	408.5	410	414.5			7	1.718
2020-05-25		1852 etc rela	淺沼組	410.5	404	410.5	407.5			3.5	0.866
2020-05-22		1852 etc rela	淺沼組	407	400	400	404			4	1
2020-05-21		1852 etc rela	淺沼組	405.5	396	400	400			4.5	1.138
2020-05-20		1852 etc rela	淺沼組	398	382.5	384	395.5			14.5	3.806
2020-05-19		1852 etc rela	淺沼組	389.5	380	386	381			5	1.33
2020-05-18		1852 etc rela	淺沼組	376.5	369.5	370.5	376			8.5	2.313
2020-05-15		1852 etc rela	淺沼組	370.5	342.5	342.5	367.5			11	3.086
2020-05-14		1852 etc rela	淺沼組	366	353	355	356.5			-4	-1.11
2020-05-13		1852 etc rela	淺沼組	363.5	352	352	360.5			3.5	0.98
2020-05-12		1852 etc rela	淺沼組	358.5	351.5	357	357			-1	-0.279
2020-05-11		1852 etc rela	淺沼組	362	353.5	358.5	358			5.5	1.56
2020-05-08		1852 etc rela	淺沼組	352.5	343.5	347	352.5			9.5	2.77
2020-05-07		1852 etc rela	淺沼組	346	339	340.5	343			5.5	1.63
2020-05-01		1852 etc rela	淺沼組	344.5	334.5	344.5	337.5			-7.5	-2.174
2020-04-30		1852 etc rela	淺沼組	354	345	353	345			-2.5	-0.719
2020-04-28		1852 etc rela	淺沼組	351	342	346	347.5			3	0.871
2020-04-27		1852 etc rela	淺沼組	346.5	333.5	335	344.5			9	2.683
2020-04-24		1852 etc rela	淺沼組	337	330	334	335.5			0	0
2020-04-23		1852 etc rela	淺沼組	336	324	328	335.5			7	2.131
2020-04-22		1852 etc rela	淺沼組	333	319	321.5	328.5			3	0.922
2020-04-21		1852 etc rela	淺沼組	328	317.5	328	325.5			-6.5	-1.958
2020-04-20		1852 etc rela	淺沼組	336.5	331	336.5	332			-4.5	-1.337
2020-04-17		1852 etc rela	淺沼組	337	326.5	331	336.5			2	0.598
2020-04-16		1852 etc rela	淺沼組	336.5	328	329	334.5			3	0.905
2020-04-15		1852 etc rela	淺沼組	336	324.5	333	331.5			-5.5	-1.632
2020-04-14		1852 etc rela	淺沼組	339.5	328	335	337			-0.5	-0.148
2020-04-13		1852 etc rela	淺沼組	349.5	336	346.5	337.5			-7.5	-2.174
2020-04-10		1852 etc rela	淺沼組	351	339.5	349.5	345			-4.5	-1.288
2020-04-09		1852 etc rela	淺沼組	356.5	338	341.5	349.5			15	4.484
2020-04-08		1852 etc rela	淺沼組	338	322.5	334	334.5			2.5	0.753
2020-04-07		1852 etc rela	淺沼組	339	319	334.5	332			11.5	3.588
2020-04-06		1852 etc rela	淺沼組	323	306	322.5	320.5			-5.5	-1.687
2020-04-03		1852 etc rela	淺沼組	384	301	373	326			-37	-10.193
2020-04-02		1852 etc rela	淺沼組	375	359.5	366.5	363			-8	-2.156
2020-04-01		1852 etc rela	淺沼組	384	367.5	373	371			-6.5	-1.722
2020-03-31		1852 etc rela	淺沼組	390	374	378	377.5			-1.5	-0.396
2020-03-30		1852 etc rela	淺沼組	391.5	370	378.5	379			-41.5	-9.869
2020-03-27		1852 etc rela	淺沼組	430	408	429	420.5			0	0
2020-03-26		1852 etc rela	淺沼組	426.5	412.5	420.5	420.5			-9	-2.095
2020-03-25		1852 etc rela	淺沼組	429.5	412.5	421.5	429.5			22	5.399
2020-03-24		1852 etc rela	淺沼組	414	400.5	404	407.5			19.5	5.026
2020-03-23		1852 etc rela	淺沼組	389	356.5	360	388			26.5	7.331
2020-03-19		1852 etc rela	淺沼組	372	346	370.5	361.5			-1	-0.276
2020-03-18		1852 etc rela	淺沼組	371	349.5	353.5	362.5			14	4.017
2020-03-17		1852 etc rela	淺沼組	358.5	338.5	352	348.5			-15.5	-4.258
2020-03-16		1852 etc rela	淺沼組	374	351.5	369.5	364			15.5	4.448
2020-03-13		1852 etc rela	淺沼組	357.5	331.5	340	348.5			-26.5	-7.067
2020-03-12		1852 etc rela	淺沼組	391	368	384.5	375			-23.5	-5.897
2020-03-11		1852 etc rela	淺沼組	417	397.5	417	398.5			-15	-3.628
2020-03-10		1852 etc rela	淺沼組	416.5	385	394	413.5			10	2.478
2020-03-09		1852 etc rela	淺沼組	429	398.5	420.5	403.5			-32	-7.348
2020-03-06		1852 etc rela	淺沼組	449	432.5	449	435.5			-18.5	-4.075
2020-03-05		1852 etc rela	淺沼組	462	452	456.5	454			5.5	1.226
2020-03-04		1852 etc rela	淺沼組	455.5	442	450	448.5			-5.5	-1.211
2020-03-03		1852 etc rela	淺沼組	478	454	470.5	454			-9.5	-2.05
2020-03-02		1852 etc rela	淺沼組	473	435	438.5	463.5			18.5	4.157
2020-02-28		1852 etc rela	淺沼組	464.5	438	455	445			-29	-6.118
2020-02-27		1852 etc rela	淺沼組	485	471.5	484.5	474			-12	-2.469
2020-02-26		1852 etc rela	淺沼組	486.5	475.5	475.5	486			6.5	1.356
2020-02-25		1852 etc rela	淺沼組	489.5	478.5	480	479.5			-20	-4.004
2020-02-21		1852 etc rela	淺沼組	513	499.5	512	499.5			-15.5	-3.01
2020-02-20		1852 etc rela	淺沼組	518	512	517	515			3	0.586
2020-02-19		1852 etc rela	淺沼組	519	511	519	512			-2	-0.389
2020-02-18		1852 etc rela	淺沼組	521	509	517	514			-6	-1.154
2020-02-17		1852 etc rela	淺沼組	524	514	519	520			-4	-0.763
2020-02-14		1852 etc rela	淺沼組	525	514	518	524			1	0.191
2020-02-13		1852 etc rela	淺沼組	530	518	530	523			-2	-0.381
2020-02-12		1852 etc rela	淺沼組	530	522	528	525			7	1.351
2020-02-10		1852 etc rela	淺沼組	531	510	510	518			3	0.583
2020-02-07		1852 etc rela	淺沼組	522	497.5	498	515			24	4.888
2020-02-06		1852 etc rela	淺沼組	496	484.5	484.5	491			10.5	2.185
2020-02-05		1852 etc rela	淺沼組	484.5	477	484.5	480.5			4.5	0.945
2020-02-04		1852 etc rela	淺沼組	476.5	466.5	469	476			8	1.709
2020-02-03		1852 etc rela	淺沼組	473.5	461.5	465	468			-3	-0.637
2020-01-31		1852 etc rela	淺沼組	473.5	464.5	468	471			4.5	0.965
2020-01-30		1852 etc rela	淺沼組	473	462	469.5	466.5			-6	-1.27
2020-01-29		1852 etc rela	淺沼組	481.5	467.5	481.5	472.5			-5	-1.047
2020-01-28		1852 etc rela	淺沼組	481	467.5	475.5	477.5			-3	-0.624
2020-01-27		1852 etc rela	淺沼組	487	480.5	482	480.5			-11.5	-2.337
2020-01-24		1852 etc rela	淺沼組	494	486	490.5	492			2	0.408
2020-01-23		1852 etc rela	淺沼組	494	489	492.5	490			-2.5	-0.508
2020-01-22		1852 etc rela	淺沼組	496	491.5	495	492.5			0.5	0.102
2020-01-21		1852 etc rela	淺沼組	496.5	491	494.5	492			-2.5	-0.506
2020-01-20		1852 etc rela	淺沼組	495	487	490	494.5			6	1.228
2020-01-17		1852 etc rela	淺沼組	498	488.5	495	488.5			-2.5	-0.509
2020-01-16		1852 etc rela	淺沼組	492	481.5	484	491			4.5	0.925
2020-01-15		1852 etc rela	淺沼組	487.5	482.5	485.5	486.5			1	0.206
2020-01-14		1852 etc rela	淺沼組	488	480	483.5	485.5			2	0.414
2020-01-10		1852 etc rela	淺沼組	485	478.5	480.5	483.5			3	0.624
2020-01-09		1852 etc rela	淺沼組	484.5	475	478.5	480.5			9	1.909
2020-01-08		1852 etc rela	淺沼組	477	467.5	471.5	471.5			-5.5	-1.153
2020-01-07		1852 etc rela	淺沼組	477	467.5	470	477			7	1.489
2020-01-06		1852 etc rela	淺沼組	473.5	467.5	467.5	470			-4.5	-0.948
2019-12-30		1852 etc rela	淺沼組	479	470.5	477	474.5			-2.5	-0.524
2019-12-27		1852 etc rela	淺沼組	481.5	469.5	470	477			10.5	2.251
2019-12-26		1852 etc rela	淺沼組	466.5	459.5	460.5	466.5			3	0.647
2019-12-25		1852 etc rela	淺沼組	464.5	459	464	463.5			3	0.651
2019-12-24		1852 etc rela	淺沼組	460.5	452	452.5	460.5			8.5	1.881
2019-12-23		1852 etc rela	淺沼組	458.5	452	458.5	452			-7	-1.525
2019-12-20		1852 etc rela	淺沼組	464	458	463.5	459			-5.5	-1.184
2019-12-19		1852 etc rela	淺沼組	469.5	461.5	467	464.5			-1	-0.215
2019-12-18		1852 etc rela	淺沼組	472	462	469	465.5			-3	-0.64
2019-12-17		1852 etc rela	淺沼組	468.5	455.5	458	468.5			16	3.536
2019-12-16		1852 etc rela	淺沼組	462	452	453.5	452.5			-0.5	-0.11
2019-12-13		1852 etc rela	淺沼組	459.5	453	457	453			1	0.221
2019-12-12		1852 etc rela	淺沼組	454	448	454	452			-1	-0.221
2019-12-11		1852 etc rela	淺沼組	457.5	451.5	452	453			2.5	0.555
2019-12-10		1852 etc rela	淺沼組	451	446.5	448.5	450.5			2	0.446
2019-12-09		1852 etc rela	淺沼組	452.5	446	449	448.5			2.5	0.561
2019-12-06		1852 etc rela	淺沼組	446.5	442.5	446.5	446			3	0.677
2019-12-05		1852 etc rela	淺沼組	447.5	442	446	443			-1	-0.225
2019-12-04		1852 etc rela	淺沼組	444	431	435.5	444			8.5	1.952
2019-12-03		1852 etc rela	淺沼組	438	431	433	435.5			-2	-0.457
2019-12-02		1852 etc rela	淺沼組	438.5	433.5	435	437.5			2.5	0.575
2019-11-29		1852 etc rela	淺沼組	436.5	432	435.5	435			-0.5	-0.115
2019-11-28		1852 etc rela	淺沼組	445	435.5	445	435.5			-6	-1.359
2019-11-27		1852 etc rela	淺沼組	446.5	437.5	445.5	441.5			3	0.684
2019-11-26		1852 etc rela	淺沼組	450	438	448.5	438.5			-3.5	-0.792
2019-11-25		1852 etc rela	淺沼組	443.5	440.5	443	442			-0.5	-0.113
2019-11-22		1852 etc rela	淺沼組	447.5	436	436.5	442.5			2	0.454
2019-11-21		1852 etc rela	淺沼組	441.5	430.5	435.5	440.5			3	0.686
2019-11-20		1852 etc rela	淺沼組	441.5	435	440	437.5			-7	-1.575
2019-11-19		1852 etc rela	淺沼組	445	439	441.5	444.5			-1	-0.224
2019-11-18		1852 etc rela	淺沼組	453.5	443.5	453.5	445.5			-8	-1.764
2019-11-15		1852 etc rela	淺沼組	457	448	452.5	453.5			5	1.115
2019-11-14		1852 etc rela	淺沼組	458.5	445	455	448.5			-2	-0.444
2019-11-13		1852 etc rela	淺沼組	455.5	447.5	449.5	450.5			2.5	0.558
2019-11-12		1852 etc rela	淺沼組	449.5	439	443	448			3	0.674
2019-11-11		1852 etc rela	淺沼組	448.5	425	425.5	445			26	6.205
2019-11-08		1852 etc rela	淺沼組	426	419	423	419			-1.5	-0.357
2019-11-07		1852 etc rela	淺沼組	424	416.5	424	420.5			-4	-0.942
2019-11-06		1852 etc rela	淺沼組	438	419.5	437.5	424.5			-6	-1.394
2019-11-05		1852 etc rela	淺沼組	434.5	404.5	406	430.5			26	6.428
2019-11-01		1852 etc rela	淺沼組	406	399.5	403.5	404.5			-3	-0.736
2019-10-31		1852 etc rela	淺沼組	408.5	402.5	408.5	407.5			-1	-0.245
2019-10-30		1852 etc rela	淺沼組	410	402	403.5	408.5			6.5	1.617
2019-10-29		1852 etc rela	淺沼組	406	397.5	398	402			4	1.005
2019-10-28		1852 etc rela	淺沼組	401	396.5	400	398			-1	-0.251
2019-10-25		1852 etc rela	淺沼組	400	392.5	394	399			5.5	1.398
2019-10-24		1852 etc rela	淺沼組	398	391.5	397.5	393.5			-3	-0.757
2019-10-23		1852 etc rela	淺沼組	396.5	389	392.5	396.5			2.5	0.635
2019-10-21		1852 etc rela	淺沼組	395	391	394.5	394			4	1.026
2019-10-18		1852 etc rela	淺沼組	396.5	389.5	392.5	390			0	0
2019-10-17		1852 etc rela	淺沼組	392	387.5	387.5	390			-2	-0.51
2019-10-16		1852 etc rela	淺沼組	396.5	390	394.5	392			2.5	0.642
2019-10-15		1852 etc rela	淺沼組	389.5	384.5	386.5	389.5			5	1.3
2019-10-11		1852 etc rela	淺沼組	386.5	381	383.5	384.5			3	0.786
2019-10-10		1852 etc rela	淺沼組	389	379.5	388	381.5			-4	-1.038
2019-10-09		1852 etc rela	淺沼組	389.5	381.5	387	385.5			-5	-1.28
2019-10-08		1852 etc rela	淺沼組	391.5	383.5	383.5	390.5			8	2.092
2019-10-07		1852 etc rela	淺沼組	388.5	380	387	382.5			-2	-0.52
2019-10-04		1852 etc rela	淺沼組	388.5	381.5	382.5	384.5			4	1.051
2019-10-03		1852 etc rela	淺沼組	382	376.5	380	380.5			-7.5	-1.933
2019-10-02		1852 etc rela	淺沼組	390	385	388	388			-1	-0.257
2019-10-01		1852 etc rela	淺沼組	394.5	385	385	389			5	1.302
2019-09-30		1852 etc rela	淺沼組	399	383.5	399	384			-16	-4
2019-09-27		1852 etc rela	淺沼組	405	396.5	396.5	400			5	1.266
2019-09-26		1852 etc rela	淺沼組	403	393.5	401.5	395			-6.5	-1.619
2019-09-25		1852 etc rela	淺沼組	403.5	382	387	401.5			14.5	3.747
2019-09-24		1852 etc rela	淺沼組	391.5	382.5	384.5	387			6	1.575
2019-09-20		1852 etc rela	淺沼組	382.5	379	380	381			3.5	0.927
2019-09-19		1852 etc rela	淺沼組	380	374	378.5	377.5			4	1.071
2019-09-18		1852 etc rela	淺沼組	382	372	382	373.5			-9	-2.353
2019-09-17		1852 etc rela	淺沼組	383.5	366	369.5	382.5			13	3.518
2019-09-13		1852 etc rela	淺沼組	373.5	366.5	371	369.5			-1.5	-0.404
2019-09-12		1852 etc rela	淺沼組	374	368.5	368.5	371			5	1.366
2019-09-11		1852 etc rela	淺沼組	369	360.5	360.5	366			4	1.105
2019-09-10		1852 etc rela	淺沼組	363.5	350	350	362			10.5	2.987
2019-09-09		1852 etc rela	淺沼組	351.5	345	345.5	351.5			6	1.737
2019-09-06		1852 etc rela	淺沼組	350.5	344.5	347.5	345.5			-1	-0.289
2019-09-05		1852 etc rela	淺沼組	353.5	346.5	351.5	346.5			-1	-0.288
2019-09-04		1852 etc rela	淺沼組	349	342	349	347.5			-1.5	-0.43
2019-09-03		1852 etc rela	淺沼組	354	349	350	349			-2	-0.57
2019-09-02		1852 etc rela	淺沼組	355.5	350.5	352	351			-4	-1.127
2019-08-30		1852 etc rela	淺沼組	356.5	346	346	355			9	2.601
2019-08-29		1852 etc rela	淺沼組	347	340.5	345	346			-0.5	-0.144
2019-08-28		1852 etc rela	淺沼組	350	346.5	347.5	346.5			-0.5	-0.144
2019-08-27		1852 etc rela	淺沼組	347	344	344	347			4.5	1.314
2019-08-26		1852 etc rela	淺沼組	346.5	340	342	342.5			-2.5	-0.725
2019-08-23		1852 etc rela	淺沼組	347	342	345	345			-0.5	-0.145
2019-08-22		1852 etc rela	淺沼組	350.5	344	350.5	345.5			-4.5	-1.286
2019-08-21		1852 etc rela	淺沼組	355	349.5	353.5	350			-4.5	-1.269
2019-08-20		1852 etc rela	淺沼組	355.5	349	350.5	354.5			4.5	1.286
2019-08-19		1852 etc rela	淺沼組	352	346.5	346.5	350			3.5	1.01
2019-08-16		1852 etc rela	淺沼組	348.5	342.5	348	346.5			0	0
2019-08-15		1852 etc rela	淺沼組	347.5	340.5	343	346.5			-2	-0.574
2019-08-14		1852 etc rela	淺沼組	356	347	355.5	348.5			-5.5	-1.554
2019-08-13		1852 etc rela	淺沼組	360	353	358	354			-10	-2.747
2019-08-09		1852 etc rela	淺沼組	368	351.5	356	364			20	5.814
2019-08-08		1852 etc rela	淺沼組	347	340	340	344			4.5	1.325
2019-08-07		1852 etc rela	淺沼組	342.5	338	340.5	339.5			-4	-1.164
2019-08-06		1852 etc rela	淺沼組	345.5	337.5	340	343.5			0.5	0.146
2019-08-05		1852 etc rela	淺沼組	345.5	340.5	345.5	343			-2.5	-0.724
2019-08-02		1852 etc rela	淺沼組	350	342.5	347	345.5			-2.5	-0.718
2019-08-01		1852 etc rela	淺沼組	352	345.5	347.5	348			0	0
2019-07-31		1852 etc rela	淺沼組	351	346.5	347.5	348			-1	-0.287
2019-07-30		1852 etc rela	淺沼組	352	348	350.5	349			-2	-0.57
2019-07-29		1852 etc rela	淺沼組	353	349	351.5	351			0.5	0.143
2019-07-26		1852 etc rela	淺沼組	352	349	351.5	350.5			-3	-0.849
2019-07-25		1852 etc rela	淺沼組	357	351	357	353.5			1	0.284
2019-07-24		1852 etc rela	淺沼組	357	351.5	356.5	352.5			-3.5	-0.983
2019-07-23		1852 etc rela	淺沼組	357.5	352.5	352.5	356			2.5	0.707
2019-07-22		1852 etc rela	淺沼組	360	352.5	356.5	353.5			-1.5	-0.423
2019-07-19		1852 etc rela	淺沼組	356.5	347	349.5	355			6	1.719
2019-07-18		1852 etc rela	淺沼組	355.5	349	355	349			-6	-1.69
2019-07-17		1852 etc rela	淺沼組	358.5	353	357.5	355			-2.5	-0.699
2019-07-16		1852 etc rela	淺沼組	359.5	352	356.5	357.5			0	0
2019-07-12		1852 etc rela	淺沼組	365.5	356.5	358	357.5			2.5	0.704
2019-07-11		1852 etc rela	淺沼組	358	353	356.5	355			0.5	0.141
2019-07-10		1852 etc rela	淺沼組	359	354.5	358.5	354.5			-4.5	-1.253
2019-07-09		1852 etc rela	淺沼組	365.5	358.5	362.5	359			-4.5	-1.238
2019-07-08		1852 etc rela	淺沼組	372.5	362	368.5	363.5			-6.5	-1.757
2019-07-05		1852 etc rela	淺沼組	374	365	373.5	370			-2	-0.538
2019-07-04		1852 etc rela	淺沼組	377	365.5	365.5	372			6.5	1.778
2019-07-03		1852 etc rela	淺沼組	367.5	362.5	366	365.5			1	0.274
2019-07-02		1852 etc rela	淺沼組	368	356	356	364.5			7.5	2.101
2019-07-01		1852 etc rela	淺沼組	358	351.5	353	357			9	2.586
2019-06-28		1852 etc rela	淺沼組	351.5	346	346	348			-1	-0.287
2019-06-27		1852 etc rela	淺沼組	349	339.5	339.5	349			9.5	2.798
2019-06-26		1852 etc rela	淺沼組	343	338	342	339.5			-4	-1.164
2019-06-25		1852 etc rela	淺沼組	345.5	341	343.5	343.5			-1.5	-0.435
2019-06-24		1852 etc rela	淺沼組	346	340.5	341	345			4	1.173
2019-06-21		1852 etc rela	淺沼組	348	340.5	344.5	341			-3.5	-1.016
2019-06-20		1852 etc rela	淺沼組	345.5	341	344	344.5			0.5	0.145
2019-06-19		1852 etc rela	淺沼組	353	342.5	349	344			-0.5	-0.145
2019-06-18		1852 etc rela	淺沼組	351.5	344	346.5	344.5			-4	-1.148
2019-06-17		1852 etc rela	淺沼組	350.5	345.5	349.5	348.5			-1.5	-0.429
2019-06-14		1852 etc rela	淺沼組	352	348	351	350			-1	-0.285
2019-06-13		1852 etc rela	淺沼組	354.5	349	353	351			-5.5	-1.543
2019-06-12		1852 etc rela	淺沼組	361.5	352	353.5	356.5			4	1.135
2019-06-11		1852 etc rela	淺沼組	359	349	359	352.5			-3.5	-0.983
2019-06-10		1852 etc rela	淺沼組	362.5	355.5	361	356			-4	-1.111
2019-06-07		1852 etc rela	淺沼組	360.5	348.5	353	360			7.5	2.128
2019-06-06		1852 etc rela	淺沼組	361	352.5	360.5	352.5			-8	-2.219
2019-06-05		1852 etc rela	淺沼組	363.5	358.5	358.5	360.5			4	1.122
2019-06-04		1852 etc rela	淺沼組	356.5	351.5	353.5	356.5			3	0.849
2019-06-03		1852 etc rela	淺沼組	356.5	344.5	348	353.5			2	0.569
2019-05-31		1852 etc rela	淺沼組	356	350	355.5	351.5			-5.5	-1.541
2019-05-30		1852 etc rela	淺沼組	362	355	362	357			-3.5	-0.971
2019-05-29		1852 etc rela	淺沼組	367	355.5	356.5	360.5			-0.5	-0.139
2019-05-28		1852 etc rela	淺沼組	371	357	371	361			-10	-2.695
2019-05-27		1852 etc rela	淺沼組	385.5	368.5	383.5	371			-14	-3.636
2019-05-24		1852 etc rela	淺沼組	387.5	377.5	382	385			4.5	1.183
2019-05-23		1852 etc rela	淺沼組	387	376	381	380.5			1	0.264
2019-05-22		1852 etc rela	淺沼組	382	364	370.5	379.5			10	2.706
2019-05-21		1852 etc rela	淺沼組	374.5	339.5	341	369.5			27.5	8.041
2019-05-20		1852 etc rela	淺沼組	345.5	332	337.5	342			0.5	0.146
2019-05-17		1852 etc rela	淺沼組	345	338.5	343.5	341.5			-4.5	-1.301
2019-05-16		1852 etc rela	淺沼組	348.5	336.5	340	346			0.5	0.145
2019-05-15		1852 etc rela	淺沼組	346	330	338	345.5			12.5	3.754
2019-05-14		1852 etc rela	淺沼組	333	293.2	295	333			50	17.668
2019-05-13		1852 etc rela	淺沼組	283	283	283	283			50	21.459
2019-05-10		1852 etc rela	淺沼組	238.8	231.2	232.5	233			-0.3	-0.129
2019-05-09		1852 etc rela	淺沼組	237.3	231.7	235.3	233.3			-2	-0.85
2019-05-08		1852 etc rela	淺沼組	242.9	233	242.9	235.3			-7.9	-3.248
2019-05-07		1852 etc rela	淺沼組	247.2	241.5	247.2	243.2			-3.2	-1.299
2019-04-26		1852 etc rela	淺沼組	247.5	241.7	243.3	246.4			0.5	0.203
2019-04-25		1852 etc rela	淺沼組	246.4	238.5	238.5	245.9			4.4	1.822
2019-04-24		1852 etc rela	淺沼組	242.8	239	241.5	241.5			-0.8	-0.33
2019-04-23		1852 etc rela	淺沼組	242.5	237.9	238.2	242.3			4.1	1.721
2019-04-22		1852 etc rela	淺沼組	240	233.5	238	238.2			1.7	0.719
2019-04-19		1852 etc rela	淺沼組	238.1	235.1	236	236.5			1.5	0.638
2019-04-18		1852 etc rela	淺沼組	238	232.3	238	235			0	0
2019-04-17		1852 etc rela	淺沼組	240.1	231.6	237	235			-4.6	-1.92
2019-04-16		1852 etc rela	淺沼組	239.9	228	230.5	239.6			7.8	3.365
2019-04-15		1852 etc rela	淺沼組	231.8	223.9	223.9	231.8			8.5	3.807
2019-04-12		1852 etc rela	淺沼組	230.1	223.1	230	223.3			-5.5	-2.404
2019-04-11		1852 etc rela	淺沼組	232	225.2	231.1	228.8			-3.1	-1.337
2019-04-10		1852 etc rela	淺沼組	239.9	230	239.9	231.9			-8	-3.335
2019-04-09		1852 etc rela	淺沼組	245.9	239.9	245.9	239.9			-6.1	-2.48
2019-04-08		1852 etc rela	淺沼組	250.8	245.2	250.5	246			-4.7	-1.875
2019-04-05		1852 etc rela	淺沼組	251.1	248.5	249.4	250.7			0.2	0.08
2019-04-04		1852 etc rela	淺沼組	251.6	247	247.9	250.5			2.8	1.13
2019-04-03		1852 etc rela	淺沼組	249.9	242.5	249.9	247.7			-4.5	-1.784
2019-04-02		1852 etc rela	淺沼組	258.3	251.7	252.8	252.2			1.7	0.679
2019-04-01		1852 etc rela	淺沼組	251.2	245.7	246.6	250.5			4.5	1.829
2019-03-29		1852 etc rela	淺沼組	252.4	245.4	251.3	246			-4.7	-1.875
2019-03-28		1852 etc rela	淺沼組	254.8	250.1	254.2	250.7			-5.1	-1.994
2019-03-27		1852 etc rela	淺沼組	256.6	244	246.2	255.8			-6.3	-2.404
2019-03-26		1852 etc rela	淺沼組	263.5	258.4	262.7	262.1			3.8	1.471
2019-03-25		1852 etc rela	淺沼組	259.9	255	259	258.3			-3.5	-1.337
2019-03-22		1852 etc rela	淺沼組	262.5	257.8	257.8	261.8			4	1.552
2019-03-20		1852 etc rela	淺沼組	262	254	257.9	257.8			-2.2	-0.846
2019-03-19		1852 etc rela	淺沼組	262.5	252	252.9	260			6.7	2.645
2019-03-18		1852 etc rela	淺沼組	255.1	247.7	255	253.3			-2	-0.783
2019-03-15		1852 etc rela	淺沼組	260.6	255.2	258.4	255.3			-3.5	-1.352
2019-03-14		1852 etc rela	淺沼組	264	257.9	264	258.8			-3.2	-1.221
2019-03-13		1852 etc rela	淺沼組	264.4	260.5	262.1	262			-0.7	-0.266
2019-03-12		1852 etc rela	淺沼組	263.9	261.2	263.9	262.7			1.5	0.574
2019-03-11		1852 etc rela	淺沼組	263	257.5	262.4	261.2			-2.6	-0.986
2019-03-08		1852 etc rela	淺沼組	266	262	263.3	263.8			-5.5	-2.042
2019-03-07		1852 etc rela	淺沼組	269.5	263.2	265.3	269.3			1.6	0.598
2019-03-06		1852 etc rela	淺沼組	269.4	266.4	268.1	267.7			-2.1	-0.778
2019-03-05		1852 etc rela	淺沼組	270.8	266.3	267.6	269.8			-2	-0.736
2019-03-04		1852 etc rela	淺沼組	273	268.2	271	271.8			0.8	0.295
2019-03-01		1852 etc rela	淺沼組	271.7	270.1	270.1	271			0.7	0.259
2019-02-28		1852 etc rela	淺沼組	272	268.2	270	270.3			0.3	0.111
2019-02-27		1852 etc rela	淺沼組	273.2	268.1	270	270			0	0
2019-02-26		1852 etc rela	淺沼組	270.3	267.4	269.2	270			1.4	0.521
2019-02-25		1852 etc rela	淺沼組	269	263.7	263.8	268.6			3.7	1.397
2019-02-22		1852 etc rela	淺沼組	265.5	260.9	263.3	264.9			-0.7	-0.264
2019-02-21		1852 etc rela	淺沼組	266.6	262.9	264.7	265.6			-0.5	-0.188
2019-02-20		1852 etc rela	淺沼組	266.1	262.6	265.2	266.1			3	1.14
2019-02-19		1852 etc rela	淺沼組	265.5	262	264.7	263.1			-1.6	-0.604
2019-02-18		1852 etc rela	淺沼組	266.6	262.7	262.7	264.7			2	0.761
2019-02-15		1852 etc rela	淺沼組	265.3	260.1	264.7	262.7			-7.5	-2.776
2019-02-14		1852 etc rela	淺沼組	277.3	259.7	259.7	270.2			10.8	4.163
2019-02-13		1852 etc rela	淺沼組	259.5	254.1	255.6	259.4			4.1	1.606
2019-02-12		1852 etc rela	淺沼組	262	254	254.6	255.3			-1.8	-0.7
2019-02-08		1852 etc rela	淺沼組	288.8	254.4	288.8	257.1			-39.3	-13.259
2019-02-07		1852 etc rela	淺沼組	306.5	296.4	303.5	296.4			-5.1	-1.692
2019-02-06		1852 etc rela	淺沼組	304.5	299.6	301.5	301.5			-0.5	-0.166
2019-02-05		1852 etc rela	淺沼組	302.5	298.4	300.5	302			1	0.332
2019-02-04		1852 etc rela	淺沼組	305.5	291.1	291.1	301			7	2.381
2019-02-01		1852 etc rela	淺沼組	296.4	293.2	295.8	294			-2.4	-0.81
2019-01-31		1852 etc rela	淺沼組	297.9	291.1	295.3	296.4			1.5	0.509
2019-01-30		1852 etc rela	淺沼組	298.2	294.5	298.2	294.9			-2.3	-0.774
2019-01-29		1852 etc rela	淺沼組	297.2	294.8	295.4	297.2			1.8	0.609
2019-01-28		1852 etc rela	淺沼組	298.8	294.8	298.8	295.4			-1.9	-0.639
2019-01-25		1852 etc rela	淺沼組	302	296.7	298.1	297.3			-0.7	-0.235
2019-01-24		1852 etc rela	淺沼組	299.9	296.2	299.9	298			-2.5	-0.832
2019-01-23		1852 etc rela	淺沼組	303.5	297.5	298.9	300.5			-1.5	-0.497
2019-01-22		1852 etc rela	淺沼組	304	300	304	302			-2	-0.658
2019-01-21		1852 etc rela	淺沼組	310.5	302	309	304			2	0.662
2019-01-18		1852 etc rela	淺沼組	305	291.6	291.6	302			9.3	3.177
2019-01-17		1852 etc rela	淺沼組	295.2	289.8	290.1	292.7			2.7	0.931
2019-01-16		1852 etc rela	淺沼組	292.3	288.2	289	290			1	0.346
2019-01-15		1852 etc rela	淺沼組	289.6	286.3	286.3	289			-2.3	-0.79
2019-01-11		1852 etc rela	淺沼組	294.4	287.1	294.4	291.3			-3.4	-1.154
2019-01-10		1852 etc rela	淺沼組	295.6	287.4	289.8	294.7			3.2	1.098
2019-01-09		1852 etc rela	淺沼組	292.6	286.1	289.4	291.5			2.1	0.726
2019-01-08		1852 etc rela	淺沼組	290.9	285	288	289.4			4.6	1.615
2019-01-07		1852 etc rela	淺沼組	285.7	280.8	282.8	284.8			5.5	1.969
2019-01-04		1852 etc rela	淺沼組	280.3	268.3	270	279.3			6.5	2.383
2018-12-31		1852 etc rela	淺沼組	272.8	272.8	272.8	272.8			0	0
2018-12-28		1852 etc rela	淺沼組	277.5	271.4	273.6	272.8			-3.6	-1.302
2018-12-27		1852 etc rela	淺沼組	277.4	272.6	272.6	276.4			12.8	4.856
2018-12-26		1852 etc rela	淺沼組	267.1	260.5	265.7	263.6			1.1	0.419
2018-12-25		1852 etc rela	淺沼組	272.2	260.4	270	262.5			-12.8	-4.649
2018-12-24		1852 etc rela	淺沼組	275.3	275.3	275.3	275.3			0	0
2018-12-21		1852 etc rela	淺沼組	285.6	272	285.6	275.3			-17.7	-6.041
2018-12-20		1852 etc rela	淺沼組	298.5	291.4	298.5	293			-8	-2.658
2018-12-19		1852 etc rela	淺沼組	302	296.2	297	301			1	0.333
2018-12-18		1852 etc rela	淺沼組	304	295.1	297.2	300			-3	-0.99
2018-12-17		1852 etc rela	淺沼組	309	303	306	303			-3	-0.98
2018-12-14		1852 etc rela	淺沼組	314.5	305	314.5	306			-8.5	-2.703
2018-12-13		1852 etc rela	淺沼組	316.5	312	312	314.5			2.5	0.801
2018-12-12		1852 etc rela	淺沼組	318	312	312	312			2	0.645
2018-12-11		1852 etc rela	淺沼組	314.5	306.5	314.5	310			-2	-0.641
2018-12-10		1852 etc rela	淺沼組	324	311.5	320	312			-10	-3.106
2018-12-07		1852 etc rela	淺沼組	329	320.5	329	322			-3.5	-1.075
2018-12-06		1852 etc rela	淺沼組	332.5	323	327	325.5			-2	-0.611
2018-12-05		1852 etc rela	淺沼組	335	324	335	327.5			-8	-2.385
2018-12-04		1852 etc rela	淺沼組	346	335	344	335.5			-10.5	-3.035
2018-12-03		1852 etc rela	淺沼組	350.5	337.5	349	346			-1.5	-0.432
2018-11-30		1852 etc rela	淺沼組	349	346.5	347.5	347.5			0.5	0.144
2018-11-29		1852 etc rela	淺沼組	351.5	347	349	347			-2	-0.573
2018-11-28		1852 etc rela	淺沼組	352	347.5	351.5	349			-1	-0.286
2018-11-27		1852 etc rela	淺沼組	352.5	349	350	350			-2	-0.568
2018-11-26		1852 etc rela	淺沼組	357.5	343	344	352			15	4.451
2018-11-23		1852 etc rela	淺沼組	337	337	337	337			0	0
2018-11-22		1852 etc rela	淺沼組	341	335	338	337			2	0.597
2018-11-21		1852 etc rela	淺沼組	338	333	334.5	335			-3	-0.888
2018-11-20		1852 etc rela	淺沼組	338.5	334.5	338.5	338			-0.5	-0.148
2018-11-19		1852 etc rela	淺沼組	342	335.5	339	338.5			-1	-0.295
2018-11-16		1852 etc rela	淺沼組	343.5	335	337.5	339.5			0.5	0.147
2018-11-15		1852 etc rela	淺沼組	343	336	338	339			-1.5	-0.441
2018-11-14		1852 etc rela	淺沼組	345.5	336.5	336.5	340.5			5	1.49
2018-11-13		1852 etc rela	淺沼組	339.5	332	338.5	335.5			-7.5	-2.187
2018-11-12		1852 etc rela	淺沼組	355.5	332.5	335	343			14.5	4.414
2018-11-09		1852 etc rela	淺沼組	329.5	324.5	324.5	328.5			3	0.922
2018-11-08		1852 etc rela	淺沼組	327.5	321.5	321.5	325.5			5.5	1.719
2018-11-07		1852 etc rela	淺沼組	326.5	318	325.5	320			-5.5	-1.69
2018-11-06		1852 etc rela	淺沼組	328.5	323.5	328.5	325.5			-1	-0.306
2018-11-05		1852 etc rela	淺沼組	328.5	322	324.5	326.5			2	0.616
2018-11-02		1852 etc rela	淺沼組	329.5	320	327.5	324.5			-3.5	-1.067
2018-11-01		1852 etc rela	淺沼組	329.5	319	326	328			1.5	0.459
2018-10-31		1852 etc rela	淺沼組	330	324.5	328	326.5			-3	-0.91
2018-10-30		1852 etc rela	淺沼組	330	322	322	329.5			9.5	2.969
2018-10-29		1852 etc rela	淺沼組	330.5	318.5	318.5	320			1.5	0.471
2018-10-26		1852 etc rela	淺沼組	322	311.5	318.5	318.5			3.5	1.111
2018-10-25		1852 etc rela	淺沼組	319	306.5	316	315			-4	-1.254
2018-10-24		1852 etc rela	淺沼組	320	311	315	319			6.5	2.08
2018-10-23		1852 etc rela	淺沼組	323.5	312.5	323.5	312.5			-11	-3.4
2018-10-22		1852 etc rela	淺沼組	328	322.5	324	323.5			-0.5	-0.154
2018-10-19		1852 etc rela	淺沼組	326.5	319.5	322.5	324			-3	-0.917
2018-10-18		1852 etc rela	淺沼組	328.5	321.5	321.5	327			5.5	1.711
2018-10-17		1852 etc rela	淺沼組	324	320	321	321.5			1.5	0.469
2018-10-16		1852 etc rela	淺沼組	321.5	317	320	320			-3	-0.929
2018-10-15		1852 etc rela	淺沼組	331	322	331	323			-8.5	-2.564
2018-10-12		1852 etc rela	淺沼組	333.5	328.5	329	331.5			2.5	0.76
2018-10-11		1852 etc rela	淺沼組	333	327	333	329			-12	-3.519
2018-10-10		1852 etc rela	淺沼組	347	336	344.5	341			-6.5	-1.871
2018-10-09		1852 etc rela	淺沼組	355.5	340	343.5	347.5			11	3.269
2018-10-08		1852 etc rela	淺沼組	336.5	336.5	336.5	336.5			0	0
2018-10-05		1852 etc rela	淺沼組	339.5	332.5	336.5	336.5			-2.5	-0.737
2018-10-04		1852 etc rela	淺沼組	345	334.5	343	339			-4	-1.166
2018-10-03		1852 etc rela	淺沼組	349.5	343	348	343			-6.5	-1.86
2018-10-02		1852 etc rela	淺沼組	359.5	349	359.5	349.5			-6.5	-1.826
2018-10-01		1852 etc rela	淺沼組	364.5	353.5	364.5	356			-13	-3.523
2018-09-28		1852 etc rela	淺沼組	378	369	376	369			-4.5	-1.205
2018-09-27		1852 etc rela	淺沼組	378	369	378	373.5			-6.5	-1.711
2018-09-26		1852 etc rela	淺沼組	380	357	357	380			21	5.85
2018-09-25		1852 etc rela	淺沼組	362	352	352	359			3	0.843
2018-09-24		1852 etc rela	淺沼組	356	356	356	356			0	0
2018-09-21		1852 etc rela	淺沼組	362	349	352	356			10	2.89
2018-09-20		1852 etc rela	淺沼組	354	345	354	346			-8	-2.26
2018-09-19		1852 etc rela	淺沼組	355	348	354	354			4	1.143
2018-09-18		1852 etc rela	淺沼組	355	346	346	350			3	0.865
2018-09-17		1852 etc rela	淺沼組	347	347	347	347			0	0
2018-09-14		1852 etc rela	淺沼組	357	345	346	347			6	1.76
2018-09-13		1852 etc rela	淺沼組	344	336	337	341			5	1.488
2018-09-12		1852 etc rela	淺沼組	340	335	338	336			-4	-1.176
2018-09-11		1852 etc rela	淺沼組	342	335	340	340			-2	-0.585
2018-09-10		1852 etc rela	淺沼組	344	336	336	342			6	1.786
2018-09-07		1852 etc rela	淺沼組	339	334	337	336			-2	-0.592
2018-09-06		1852 etc rela	淺沼組	342	335	336	338			-1	-0.295
2018-09-05		1852 etc rela	淺沼組	344	333	333	339			-2	-0.587
2018-09-04		1852 etc rela	淺沼組	345	333	333	341			8	2.402
2018-09-03		1852 etc rela	淺沼組	339	332	339	333			-3	-0.893
2018-08-31		1852 etc rela	淺沼組	341	336	337	336			-6	-1.754
2018-08-30		1852 etc rela	淺沼組	345	336	340	342			4	1.183
2018-08-29		1852 etc rela	淺沼組	342	332	332	338			6	1.807
2018-08-28		1852 etc rela	淺沼組	342	331	337	332			-5	-1.484
2018-08-27		1852 etc rela	淺沼組	340	337	337	337			0	0
2018-08-24		1852 etc rela	淺沼組	338	330	332	337			6	1.813
2018-08-23		1852 etc rela	淺沼組	337	329	329	331			5	1.534
2018-08-22		1852 etc rela	淺沼組	329	319	321	326			5	1.558
2018-08-21		1852 etc rela	淺沼組	325	316	319	321			1	0.312
2018-08-20		1852 etc rela	淺沼組	334	319	334	320			-11	-3.323
2018-08-17		1852 etc rela	淺沼組	333	329	332	331			0	0
2018-08-16		1852 etc rela	淺沼組	335	325	328	331			-1	-0.301
2018-08-15		1852 etc rela	淺沼組	339	330	337	332			-7	-2.065
2018-08-14		1852 etc rela	淺沼組	339	330	336	339			12	3.67
2018-08-13		1852 etc rela	淺沼組	342	324	342	327			-12	-3.54
2018-08-10		1852 etc rela	淺沼組	346	329	335	339			-41	-10.789
2018-08-09		1852 etc rela	淺沼組	391	377	390	380			-12	-3.061
2018-08-08		1852 etc rela	淺沼組	398	390	398	392			-6	-1.508
2018-08-07		1852 etc rela	淺沼組	400	387	388	398			13	3.377
2018-08-06		1852 etc rela	淺沼組	401	385	394	385			-7	-1.786
2018-08-03		1852 etc rela	淺沼組	396	389	396	392			-4	-1.01
2018-08-02		1852 etc rela	淺沼組	404	393	404	396			-7	-1.737
2018-08-01		1852 etc rela	淺沼組	404	396	403	403			3	0.75
2018-07-31		1852 etc rela	淺沼組	410	396	410	400			-10	-2.439
2018-07-30		1852 etc rela	淺沼組	414	407	409	410			-1	-0.243
2018-07-27		1852 etc rela	淺沼組	415	406	408	411			3	0.735
2018-07-26		1852 etc rela	淺沼組	412	403	403	408			4	0.99
2018-07-25		1852 etc rela	淺沼組	409	404	409	404			2	0.498
2018-07-24		1852 etc rela	淺沼組	406	398	406	402			0	0
2018-07-23		1852 etc rela	淺沼組	407	402	406	402			-8	-1.951
2018-07-20		1852 etc rela	淺沼組	414	404	407	410			3	0.737
2018-07-19		1852 etc rela	淺沼組	410	404	405	407			5	1.244
2018-07-18		1852 etc rela	淺沼組	418	400	405	402			-1	-0.248
2018-07-17		1852 etc rela	淺沼組	405	399	402	403			2	0.499
2018-07-16		1852 etc rela	淺沼組	401	401	401	401			0	0
2018-07-13		1852 etc rela	淺沼組	405	397	401	401			0	0
2018-07-12		1852 etc rela	淺沼組	404	397	400	401			0	0
2018-07-11		1852 etc rela	淺沼組	403	395	401	401			-1	-0.249
2018-07-10		1852 etc rela	淺沼組	405	401	404	402			0	0
2018-07-09		1852 etc rela	淺沼組	403	396	398	402			9	2.29
2018-07-06		1852 etc rela	淺沼組	396	385	386	393			10	2.611
2018-07-05		1852 etc rela	淺沼組	388	383	388	383			-6	-1.542
2018-07-04		1852 etc rela	淺沼組	393	383	383	389			0	0
2018-07-03		1852 etc rela	淺沼組	390	385	388	389			2	0.517
2018-07-02		1852 etc rela	淺沼組	400	385	393	387			-9	-2.273
2018-06-29		1852 etc rela	淺沼組	396	387	393	396			3	0.763
2018-06-28		1852 etc rela	淺沼組	394	383	388	393			4	1.028
2018-06-27		1852 etc rela	淺沼組	391	383	385	389			3	0.777
2018-06-26		1852 etc rela	淺沼組	394	368	373	386			13	3.485
2018-06-25		1852 etc rela	淺沼組	388	372	387	373			-22	-5.57
2018-06-22		1852 etc rela	淺沼組	397	375	384	395			12	3.133
2018-06-21		1852 etc rela	淺沼組	389	383	387	383			-4	-1.034
2018-06-20		1852 etc rela	淺沼組	388	371	379	387			5	1.309
2018-06-19		1852 etc rela	淺沼組	396	378	396	382			-13	-3.291
2018-06-18		1852 etc rela	淺沼組	405	392	405	395			5	1.282
2018-06-15		1852 etc rela	淺沼組	400	387	400	390			-8	-2.01
2018-06-14		1852 etc rela	淺沼組	402	395	398	398			1	0.252
2018-06-13		1852 etc rela	淺沼組	398	389	391	397			6	1.535
2018-06-12		1852 etc rela	淺沼組	397	389	392	391			7	1.823
2018-06-11		1852 etc rela	淺沼組	385	375	378	384			9	2.4
2018-06-08		1852 etc rela	淺沼組	378	371	373	375			3	0.806
2018-06-07		1852 etc rela	淺沼組	375	369	375	372			2	0.541
2018-06-06		1852 etc rela	淺沼組	378	368	373	370			1	0.271
2018-06-05		1852 etc rela	淺沼組	374	368	374	369			-1	-0.27
2018-06-04		1852 etc rela	淺沼組	379	369	372	370			6	1.648
2018-06-01		1852 etc rela	淺沼組	367	360	361	364			5	1.393
2018-05-31		1852 etc rela	淺沼組	361	355	360	359			1	0.279
2018-05-30		1852 etc rela	淺沼組	362	352	358	358			-3	-0.831
2018-05-29		1852 etc rela	淺沼組	369	359	369	361			-10	-2.695
2018-05-28		1852 etc rela	淺沼組	372	359	360	371			11	3.056
2018-05-25		1852 etc rela	淺沼組	367	358	363	360			-3	-0.826
2018-05-24		1852 etc rela	淺沼組	369	362	368	363			-8	-2.156
2018-05-23		1852 etc rela	淺沼組	372	368	370	371			-1	-0.269
2018-05-22		1852 etc rela	淺沼組	376	369	375	372			-3	-0.8
2018-05-21		1852 etc rela	淺沼組	378	366	371	375			4	1.078
2018-05-18		1852 etc rela	淺沼組	381	370	377	371			-2	-0.536
2018-05-17		1852 etc rela	淺沼組	378	372	373	373			0	0
2018-05-16		1852 etc rela	淺沼組	375	367	370	373			3	0.811
2018-05-15		1852 etc rela	淺沼組	380	366	373	370			-1	-0.27
2018-05-14		1852 etc rela	淺沼組	387	365	380	371			-73	-16.441
2018-05-11		1852 etc rela	淺沼組	447	428	440	444			2	0.452
2018-05-10		1852 etc rela	淺沼組	444	433	435	442			5	1.144
2018-05-09		1852 etc rela	淺沼組	454	427	454	437			-20	-4.376
2018-05-08		1852 etc rela	淺沼組	465	446	451	457			0	0
2018-05-07		1852 etc rela	淺沼組	468	394	394	457			63	15.99
2018-05-04		1852 etc rela	淺沼組	394	394	394	394			0	0
2018-05-03		1852 etc rela	淺沼組	394	394	394	394			0	0
2018-05-02		1852 etc rela	淺沼組	399	392	397	394			-3	-0.756
2018-05-01		1852 etc rela	淺沼組	403	395	402	397			-5	-1.244
2018-04-30		1852 etc rela	淺沼組	402	402	402	402			0	0
2018-04-27		1852 etc rela	淺沼組	405	398	405	402			-3	-0.741
2018-04-26		1852 etc rela	淺沼組	405	394	399	405			10	2.532
2018-04-25		1852 etc rela	淺沼組	397	393	394	395			-2	-0.504
2018-04-24		1852 etc rela	淺沼組	398	390	393	397			4	1.018
2018-04-23		1852 etc rela	淺沼組	399	393	399	393			-1	-0.254
2018-04-20		1852 etc rela	淺沼組	398	393	398	394			-3	-0.756
2018-04-19		1852 etc rela	淺沼組	399	392	396	397			2	0.506
2018-04-18		1852 etc rela	淺沼組	397	386	386	395			9	2.332
2018-04-17		1852 etc rela	淺沼組	390	385	388	386			-1	-0.258
2018-04-16		1852 etc rela	淺沼組	389	382	387	387			0	0
2018-04-13		1852 etc rela	淺沼組	390	385	386	387			5	1.309
2018-04-12		1852 etc rela	淺沼組	390	380	390	382			-6	-1.546
2018-04-11		1852 etc rela	淺沼組	389	381	381	388			8	2.105
2018-04-10		1852 etc rela	淺沼組	384	377	380	380			0	0
2018-04-09		1852 etc rela	淺沼組	390	378	389	380			-9	-2.314
2018-04-06		1852 etc rela	淺沼組	399	388	396	389			-6	-1.519
2018-04-05		1852 etc rela	淺沼組	398	393	398	395			2	0.509
2018-04-04		1852 etc rela	淺沼組	397	386	389	393			5	1.289
2018-04-03		1852 etc rela	淺沼組	393	385	393	388			-5	-1.272
2018-04-02		1852 etc rela	淺沼組	402	392	402	393			-6	-1.504
2018-03-30		1852 etc rela	淺沼組	403	396	401	399			3	0.758
2018-03-29		1852 etc rela	淺沼組	414	389	411	396			-14	-3.415
2018-03-28		1852 etc rela	淺沼組	413	407	408	410			-21	-4.872
2018-03-27		1852 etc rela	淺沼組	432	420	421	431			15	3.606
2018-03-26		1852 etc rela	淺沼組	419	410	419	416			-4	-0.952
2018-03-23		1852 etc rela	淺沼組	429	418	424	420			-15	-3.448
2018-03-22		1852 etc rela	淺沼組	437	426	431	435			9	2.113
2018-03-21		1852 etc rela	淺沼組	426	426	426	426			0	0
2018-03-20		1852 etc rela	淺沼組	427	418	418	426			2	0.472
2018-03-19		1852 etc rela	淺沼組	430	420	430	424			-4	-0.935
2018-03-16		1852 etc rela	淺沼組	432	425	430	428			-3	-0.696
2018-03-15		1852 etc rela	淺沼組	436	427	436	431			-4	-0.92
2018-03-14		1852 etc rela	淺沼組	437	426	429	435			7	1.636
2018-03-13		1852 etc rela	淺沼組	431	426	431	428			-6	-1.382
2018-03-12		1852 etc rela	淺沼組	437	432	437	434			3	0.696
2018-03-09		1852 etc rela	淺沼組	438	429	430	431			5	1.174
2018-03-08		1852 etc rela	淺沼組	431	425	430	426			0	0
2018-03-07		1852 etc rela	淺沼組	430	419	423	426			1	0.235
2018-03-06		1852 etc rela	淺沼組	433	421	423	425			8	1.918
2018-03-05		1852 etc rela	淺沼組	424	415	422	417			-3	-0.714
2018-03-02		1852 etc rela	淺沼組	428	415	419	420			-4	-0.943
2018-03-01		1852 etc rela	淺沼組	432	422	432	424			-10	-2.304
2018-02-28		1852 etc rela	淺沼組	446	433	441	434			-7	-1.587
2018-02-27		1852 etc rela	淺沼組	455	439	454	441			-13	-2.863
2018-02-26		1852 etc rela	淺沼組	460	450	458	454			-3	-0.656
2018-02-23		1852 etc rela	淺沼組	467	455	462	457			-3	-0.652
2018-02-22		1852 etc rela	淺沼組	464	453	463	460			-3	-0.648
2018-02-21		1852 etc rela	淺沼組	477	457	461	463			3	0.652
2018-02-20		1852 etc rela	淺沼組	465	453	462	460			-1	-0.217
2018-02-19		1852 etc rela	淺沼組	464	442	449	461			15	3.363
2018-02-16		1852 etc rela	淺沼組	450	426	450	446			-6	-1.327
2018-02-15		1852 etc rela	淺沼組	469	448	455	452			0	0
2018-02-14		1852 etc rela	淺沼組	458	435	442	452			11	2.494
2018-02-13		1852 etc rela	淺沼組	450	422	425	441			24	5.755
2018-02-12		1852 etc rela	淺沼組	417	417	417	417			0	0
2018-02-09		1852 etc rela	淺沼組	420	383	394	417			50	13.624
2018-02-08		1852 etc rela	淺沼組	379	366	374	367			-5	-1.344
2018-02-07		1852 etc rela	淺沼組	387	372	385	372			3	0.813
2018-02-06		1852 etc rela	淺沼組	380	361	379	369			-23	-5.867
2018-02-05		1852 etc rela	淺沼組	393	389	389	392			-6	-1.508
2018-02-02		1852 etc rela	淺沼組	400	394	394	398			2	0.505
2018-02-01		1852 etc rela	淺沼組	397	389	389	396			7	1.799
2018-01-31		1852 etc rela	淺沼組	396	389	395	389			-8	-2.015
2018-01-30		1852 etc rela	淺沼組	405	395	405	397			-8	-1.975
2018-01-29		1852 etc rela	淺沼組	410	404	408	405			-1	-0.246
2018-01-26		1852 etc rela	淺沼組	408	398	400	406			6	1.5
2018-01-25		1852 etc rela	淺沼組	404	400	404	400			-3	-0.744
2018-01-24		1852 etc rela	淺沼組	406	402	403	403			1	0.249
2018-01-23		1852 etc rela	淺沼組	404	400	403	402			-1	-0.248
2018-01-22		1852 etc rela	淺沼組	412	402	403	403			-3	-0.739
2018-01-19		1852 etc rela	淺沼組	406	397	397	406			8	2.01
2018-01-18		1852 etc rela	淺沼組	403	398	403	398			-3	-0.748
2018-01-17		1852 etc rela	淺沼組	404	401	402	401			-3	-0.743
2018-01-16		1852 etc rela	淺沼組	407	404	406	404			-1	-0.247
2018-01-15		1852 etc rela	淺沼組	411	405	409	405			-3	-0.735
2018-01-12		1852 etc rela	淺沼組	413	407	410	408			-2	-0.488
2018-01-11		1852 etc rela	淺沼組	412	409	412	410			-2	-0.485
2018-01-10		1852 etc rela	淺沼組	417	411	417	412			-2	-0.483
2018-01-09		1852 etc rela	淺沼組	416	412	415	414			4	0.976
2018-01-08		1852 etc rela	淺沼組	410	410	410	410			0	0
2018-01-05		1852 etc rela	淺沼組	413	407	411	410			1	0.244
2018-01-04		1852 etc rela	淺沼組	412	405	411	409			1	0.245
2018-01-03		1852 etc rela	淺沼組	408	408	408	408			0	0
2018-01-02		1852 etc rela	淺沼組	408	408	408	408			0	0
2018-01-01		1852 etc rela	淺沼組	408	408	408	408			0	0