Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-6.024 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.04 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
2,352億円 |
2352 |
mvalue_01000_05000 |
2025-07-30 |
|
1930;1959;1832 |
北陸電工;九電工;北海電工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.759 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
2.648 |
atratio_0002_0003 |
56.974 |
vratio_0050_0075 |
17.8 |
per_015_018 |
2.04 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
3.05 |
mratio_0003_0005 |
2,348億円 |
2348 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.927 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
2.926 |
mrstrength_0002_0005 |
6488 |
1.572 |
ma5_dratio_000_005 |
6443 |
2.282 |
ma10_dratio_000_005 |
6267.6 |
5.144 |
ma25_dratio_005_007 |
6075.2 |
8.474 |
ma50_dratio_007_010 |
5643.333 |
16.775 |
ma75_dratio_015_020 |
0.935 |
gratio_00.5_0001 |
3.11 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.294 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.43 |
yield_002_2.5 |
3.05 |
mratio_0003_0005 |
2,288億円 |
2288 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-1.012 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
6464 |
-0.681 |
ma5_dratio_n05_000 |
6401 |
0.297 |
ma10_dratio_000_005 |
6252.4 |
2.681 |
ma25_dratio_000_005 |
6045.8 |
6.189 |
ma50_dratio_005_007 |
5624.133 |
14.151 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
100.235 |
vratio_0100_0200 |
17.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.43 |
yield_002_2.5 |
3.05 |
mratio_0003_0005 |
2,288億円 |
2288 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.673 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-0.943 |
mrstrength_n001_n0.5 |
6468 |
-0.742 |
ma5_dratio_n05_000 |
6370 |
0.785 |
ma10_dratio_000_005 |
6247.2 |
2.766 |
ma25_dratio_000_005 |
6022 |
6.609 |
ma50_dratio_005_007 |
5606.4 |
14.512 |
ma75_dratio_010_015 |
-0.768 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-29.752 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.01 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
3.05 |
mratio_0003_0005 |
2,320億円 |
2320 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.27 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_04 |
0.334 |
-0.18 |
mrstrength_n0.2_0000 |
6446 |
0.993 |
ma5_dratio_000_005 |
6336 |
2.746 |
ma10_dratio_000_005 |
6247.2 |
4.207 |
ma25_dratio_000_005 |
5998.6 |
8.525 |
ma50_dratio_007_010 |
5587.867 |
16.502 |
ma75_dratio_015_020 |
-0.615 |
gratio_n001_n0.5 |
1.55 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
31.236 |
vratio_0025_0050 |
17.6 |
per_015_018 |
2.01 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
2,316億円 |
2316 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.059 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
0.209 |
mrstrength_00.2_00.5 |
6450 |
0.775 |
ma5_dratio_000_005 |
6296 |
3.24 |
ma10_dratio_000_005 |
6246 |
4.067 |
ma25_dratio_000_005 |
5964.7 |
8.974 |
ma50_dratio_007_010 |
5568.933 |
16.719 |
ma75_dratio_015_020 |
-0.464 |
gratio_n0.5_0000 |
2.038 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-38.369 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
2,306億円 |
2306 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.026 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
1.027 |
mrstrength_0001_0002 |
6398 |
1.125 |
ma5_dratio_000_005 |
6260 |
3.355 |
ma10_dratio_000_005 |
6251.6 |
3.494 |
ma25_dratio_000_005 |
5930.5 |
9.097 |
ma50_dratio_007_010 |
5548.4 |
16.61 |
ma75_dratio_015_020 |
0.932 |
gratio_00.5_0001 |
2.201 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
2.06 |
atratio_0002_0003 |
-40.729 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.42 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
2,295億円 |
2295 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.265 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_none |
0.063 |
1.997 |
mrstrength_0001_0002 |
6338 |
1.609 |
ma5_dratio_000_005 |
6219 |
3.554 |
ma10_dratio_000_005 |
6257.2 |
2.921 |
ma25_dratio_000_005 |
5897.7 |
9.195 |
ma50_dratio_007_010 |
5525.867 |
16.543 |
ma75_dratio_015_020 |
0.634 |
gratio_00.5_0001 |
2.528 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-3.369 |
atratio_n005_n003 |
-41.493 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.47 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
2,249億円 |
2249 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-1.543 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_none |
0.059 |
-3.428 |
mrstrength_n005_n002 |
6272 |
0.606 |
ma5_dratio_000_005 |
6187 |
1.988 |
ma10_dratio_000_005 |
6257.6 |
0.837 |
ma25_dratio_000_005 |
5866.4 |
7.562 |
ma50_dratio_007_010 |
5502.867 |
14.667 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.314 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
4.647 |
atratio_0003_0005 |
193.071 |
vratio_0100_0200 |
17.7 |
per_015_018 |
2.02 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
3.21 |
mratio_0003_0005 |
2,327億円 |
2327 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.61 |
貸借 |
3.037 |
rstrength_0002_0005 |
cont_04 |
-0.56 |
5.207 |
mrstrength_0005_0010 |
6226 |
4.883 |
ma5_dratio_000_005 |
6166 |
5.903 |
ma10_dratio_005_007 |
6258.4 |
4.34 |
ma25_dratio_000_005 |
5837.9 |
11.855 |
ma50_dratio_010_015 |
5481.933 |
19.119 |
ma75_dratio_015_020 |
0.801 |
gratio_00.5_0001 |
4.928 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
10.843 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
2,224億円 |
2224 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.808 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_03 |
-1.238 |
2.373 |
mrstrength_0002_0005 |
6142 |
1.596 |
ma5_dratio_000_005 |
6128 |
1.828 |
ma10_dratio_000_005 |
6246 |
-0.096 |
ma25_dratio_n05_000 |
5806.2 |
7.471 |
ma50_dratio_007_010 |
5456.8 |
14.353 |
ma75_dratio_010_015 |
0.486 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
55.14 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
2,199億円 |
2199 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.821 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_02 |
0.838 |
0.144 |
mrstrength_0000_00.2 |
6122 |
0.784 |
ma5_dratio_000_005 |
6130 |
0.653 |
ma10_dratio_000_005 |
6238 |
-1.09 |
ma25_dratio_n05_000 |
5777.4 |
6.795 |
ma50_dratio_005_007 |
5433.6 |
13.553 |
ma75_dratio_010_015 |
1.309 |
gratio_0001_0002 |
1.945 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-3.386 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.55 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
2,177億円 |
2177 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.275 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.937 |
mrstrength_n001_n0.5 |
6100 |
0.164 |
ma5_dratio_000_005 |
6142 |
-0.521 |
ma10_dratio_n05_000 |
6231.2 |
-1.945 |
ma25_dratio_n05_000 |
5749.4 |
6.272 |
ma50_dratio_005_007 |
5409.333 |
12.953 |
ma75_dratio_010_015 |
0.493 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-3.486 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
2,167億円 |
2167 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.921 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.141 |
mrstrength_n005_n002 |
6102 |
-0.361 |
ma5_dratio_n05_000 |
6149 |
-1.122 |
ma10_dratio_n05_000 |
6223.6 |
-2.307 |
ma25_dratio_n05_000 |
5720.4 |
6.286 |
ma50_dratio_005_007 |
5385.8 |
12.889 |
ma75_dratio_010_015 |
-0.491 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-9.646 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.55 |
yield_2.5_003 |
3.27 |
mratio_0003_0005 |
2,177億円 |
2177 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.92 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.88 |
mrstrength_n001_n0.5 |
6106 |
0.066 |
ma5_dratio_000_005 |
6159 |
-0.796 |
ma10_dratio_n05_000 |
6212 |
-1.642 |
ma25_dratio_n05_000 |
5691.6 |
7.351 |
ma50_dratio_007_010 |
5364.067 |
13.906 |
ma75_dratio_010_015 |
-0.814 |
gratio_n001_n0.5 |
2.167 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
-7.299 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.54 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
2,188億円 |
2188 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.083 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.182 |
mrstrength_0000_00.2 |
6114 |
0.425 |
ma5_dratio_000_005 |
6162 |
-0.357 |
ma10_dratio_n05_000 |
6196.4 |
-0.91 |
ma25_dratio_n05_000 |
5663.3 |
8.417 |
ma50_dratio_007_010 |
5342.733 |
14.922 |
ma75_dratio_010_015 |
1.485 |
gratio_0001_0002 |
1.99 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-52.389 |
vratio_n075_n050 |
16.4 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.57 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
2,160億円 |
2160 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.838 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.852 |
mrstrength_n001_n0.5 |
6138 |
-1.271 |
ma5_dratio_n05_000 |
6165 |
-1.703 |
ma10_dratio_n05_000 |
6182.8 |
-1.986 |
ma25_dratio_n05_000 |
5634.5 |
7.552 |
ma50_dratio_007_010 |
5320.667 |
13.895 |
ma75_dratio_010_015 |
0.163 |
gratio_0000_00.5 |
2.479 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
51.05 |
vratio_0050_0075 |
16.6 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.55 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
2,181億円 |
2181 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.758 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.549 |
mrstrength_00.5_00.7 |
6184 |
-1.035 |
ma5_dratio_n05_000 |
6180 |
-0.971 |
ma10_dratio_n05_000 |
6168.8 |
-0.791 |
ma25_dratio_n05_000 |
5599.9 |
9.288 |
ma50_dratio_007_010 |
5298.667 |
15.501 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
18.14 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.56 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
2,174億円 |
2174 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.198 |
貸借 |
-2.011 |
rstrength_n005_n002 |
cont_n3 |
-1.02 |
0.207 |
mrstrength_00.2_00.5 |
6196 |
-1.549 |
ma5_dratio_n05_000 |
6197 |
-1.565 |
ma10_dratio_n05_000 |
6144.8 |
-0.729 |
ma25_dratio_n05_000 |
5566.4 |
9.586 |
ma50_dratio_007_010 |
5278.267 |
15.568 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.757 |
atratio_n002_n001 |
-36.765 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.54 |
yield_2.5_003 |
2.04 |
mratio_0002_0003 |
2,192億円 |
2192 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-1.549 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-2.661 |
mrstrength_n005_n002 |
6212 |
-0.998 |
ma5_dratio_n05_000 |
6229 |
-1.268 |
ma10_dratio_n05_000 |
6120 |
0.49 |
ma25_dratio_000_005 |
5527.8 |
11.256 |
ma50_dratio_010_015 |
5256.333 |
17.002 |
ma75_dratio_015_020 |
-0.799 |
gratio_n001_n0.5 |
2.447 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
98.83 |
vratio_0075_0100 |
16.9 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.49 |
yield_002_2.5 |
1.47 |
mratio_0001_1.50 |
2,231億円 |
2231 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.264 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.065 |
mrstrength_n002_n001 |
6210 |
0.805 |
ma5_dratio_000_005 |
6262 |
-0.032 |
ma10_dratio_n05_000 |
6094 |
2.724 |
ma25_dratio_000_005 |
5495.3 |
13.916 |
ma50_dratio_010_015 |
5234.733 |
19.586 |
ma75_dratio_015_020 |
0.636 |
gratio_00.5_0001 |
3.834 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
6.653 |
vratio_0000_0025 |
17 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.48 |
yield_002_2.5 |
1.47 |
mratio_0001_1.50 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
2.116 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_03 |
1.261 |
0.519 |
mrstrength_00.5_00.7 |
6192 |
1.583 |
ma5_dratio_000_005 |
6300 |
-0.159 |
ma10_dratio_n05_000 |
6063.2 |
3.741 |
ma25_dratio_000_005 |
5464.9 |
15.098 |
ma50_dratio_015_020 |
5211.933 |
20.685 |
ma75_dratio_020_030 |
0.647 |
gratio_00.5_0001 |
1.771 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.773 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
2,202億円 |
2202 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.478 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_02 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
6176 |
0.065 |
ma5_dratio_000_005 |
6332 |
-2.401 |
ma10_dratio_n05_000 |
6030 |
2.488 |
ma25_dratio_000_005 |
5432.7 |
13.756 |
ma50_dratio_010_015 |
5189.733 |
19.081 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-9.731 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
2,202億円 |
2202 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.738 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
-0.646 |
1.297 |
mrstrength_0001_0002 |
6198 |
-0.29 |
ma5_dratio_n05_000 |
6359 |
-2.815 |
ma10_dratio_n05_000 |
5993.2 |
3.117 |
ma25_dratio_000_005 |
5404 |
14.36 |
ma50_dratio_010_015 |
5169.267 |
19.553 |
ma75_dratio_015_020 |
-0.977 |
gratio_n001_n0.5 |
2.805 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
48.197 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.54 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
2,188億円 |
2188 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.277 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.549 |
-1.035 |
mrstrength_n002_n001 |
6246 |
-1.697 |
ma5_dratio_n05_000 |
6374 |
-3.671 |
ma10_dratio_n05_000 |
5962.4 |
2.979 |
ma25_dratio_000_005 |
5377.4 |
14.182 |
ma50_dratio_010_015 |
5149.6 |
19.233 |
ma75_dratio_015_020 |
-0.972 |
gratio_n001_n0.5 |
2.322 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-18.04 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.53 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
2,199億円 |
2199 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.007 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n5 |
0.323 |
-0.967 |
mrstrength_n001_n0.5 |
6314 |
-2.281 |
ma5_dratio_n05_000 |
6382 |
-3.322 |
ma10_dratio_n05_000 |
5924.8 |
4.139 |
ma25_dratio_000_005 |
5353 |
15.262 |
ma50_dratio_015_020 |
5131.667 |
20.234 |
ma75_dratio_020_030 |
-0.483 |
gratio_n0.5_0000 |
1.623 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
0.942 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
2,213億円 |
2213 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.819 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.919 |
-2.191 |
mrstrength_n005_n002 |
6408 |
-3.09 |
ma5_dratio_n05_000 |
6369 |
-2.496 |
ma10_dratio_n05_000 |
5882.8 |
5.562 |
ma25_dratio_005_007 |
5331.2 |
16.484 |
ma50_dratio_015_020 |
5114.6 |
21.417 |
ma75_dratio_020_030 |
0.318 |
gratio_0000_00.5 |
3.89 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
2.908 |
vratio_0000_0025 |
17 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.48 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.387 |
貸借 |
-3.412 |
rstrength_n005_n002 |
cont_n3 |
0.498 |
-2.523 |
mrstrength_n005_n002 |
6488 |
-3.052 |
ma5_dratio_n05_000 |
6348 |
-0.914 |
ma10_dratio_n05_000 |
5839.2 |
7.72 |
ma25_dratio_007_010 |
5310 |
18.456 |
ma50_dratio_015_020 |
5097.267 |
23.399 |
ma75_dratio_020_030 |
-0.467 |
gratio_n0.5_0000 |
2.875 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-49.304 |
vratio_n050_n025 |
17 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.48 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.776 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
-0.415 |
mrstrength_n0.5_n0.2 |
6520 |
-1.534 |
ma5_dratio_n05_000 |
6311 |
1.727 |
ma10_dratio_000_005 |
5796.8 |
10.751 |
ma25_dratio_010_015 |
5286 |
21.453 |
ma50_dratio_020_030 |
5078.133 |
26.424 |
ma75_dratio_020_030 |
-0.309 |
gratio_n0.5_0000 |
2.344 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-2.41 |
atratio_n003_n002 |
11.711 |
vratio_0000_0025 |
17 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.48 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.579 |
貸借 |
-3.989 |
rstrength_n005_n002 |
cont_none |
0.803 |
-3.213 |
mrstrength_n005_n002 |
6502 |
-0.338 |
ma5_dratio_n05_000 |
6248 |
3.713 |
ma10_dratio_000_005 |
5750 |
12.696 |
ma25_dratio_010_015 |
5258.2 |
23.236 |
ma50_dratio_020_030 |
5058.267 |
28.107 |
ma75_dratio_020_030 |
0.151 |
gratio_0000_00.5 |
4.984 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-29.62 |
vratio_n050_n025 |
18 |
per_018_020 |
2.05 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
2,366億円 |
2366 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.994 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_08_p0 |
-0.064 |
0.518 |
mrstrength_00.5_00.7 |
6450 |
2.946 |
ma5_dratio_000_005 |
6172 |
7.583 |
ma10_dratio_007_010 |
5683.4 |
16.831 |
ma25_dratio_015_020 |
5230.4 |
26.95 |
ma50_dratio_020_030 |
5037.467 |
31.812 |
ma75_dratio_030_p00 |
1.21 |
gratio_0001_0002 |
2.439 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
2.481 |
atratio_0002_0003 |
1.041 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.04 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
2,356億円 |
2356 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.959 |
貸借 |
3.44 |
rstrength_0002_0005 |
cont_08_p0 |
-1.302 |
3.783 |
mrstrength_0002_0005 |
6330 |
4.423 |
ma5_dratio_000_005 |
6088 |
8.574 |
ma10_dratio_007_010 |
5609.4 |
17.838 |
ma25_dratio_015_020 |
5196.8 |
27.194 |
ma50_dratio_020_030 |
5015.333 |
31.796 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.432 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
48.073 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
2,299億円 |
2299 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.743 |
貸借 |
2.639 |
rstrength_0002_0005 |
cont_07 |
-1.217 |
3.113 |
mrstrength_0002_0005 |
6208 |
3.898 |
ma5_dratio_000_005 |
5998 |
7.536 |
ma10_dratio_007_010 |
5538.2 |
16.464 |
ma25_dratio_015_020 |
5160.2 |
24.995 |
ma50_dratio_020_030 |
4994.133 |
29.152 |
ma75_dratio_020_030 |
-0.158 |
gratio_n0.5_0000 |
2.215 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
-16.155 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.46 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
2,256億円 |
2256 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.39 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_06 |
1.884 |
-0.116 |
mrstrength_n0.2_0000 |
6102 |
3.736 |
ma5_dratio_000_005 |
5905 |
7.197 |
ma10_dratio_007_010 |
5475.2 |
15.612 |
ma25_dratio_015_020 |
5125.5 |
23.5 |
ma50_dratio_020_030 |
4975.733 |
27.217 |
ma75_dratio_020_030 |
1.447 |
gratio_0001_0002 |
2.408 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
2.98 |
atratio_0002_0003 |
169.717 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
2,217億円 |
2217 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.196 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_05 |
-0.005 |
2.985 |
mrstrength_0002_0005 |
5994 |
3.77 |
ma5_dratio_000_005 |
5820 |
6.873 |
ma10_dratio_005_007 |
5417.4 |
14.815 |
ma25_dratio_010_015 |
5093.7 |
22.112 |
ma50_dratio_020_030 |
4958.933 |
25.43 |
ma75_dratio_020_030 |
2.318 |
gratio_0002_0003 |
2.114 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-16.848 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.58 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
2,152億円 |
2152 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.574 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_04 |
0.513 |
0.154 |
mrstrength_0000_00.2 |
5894 |
2.477 |
ma5_dratio_000_005 |
5748 |
5.08 |
ma10_dratio_005_007 |
5366.4 |
12.552 |
ma25_dratio_010_015 |
5062.2 |
19.316 |
ma50_dratio_015_020 |
4945.6 |
22.129 |
ma75_dratio_020_030 |
-0.5 |
gratio_n0.5_0000 |
2.68 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-58.59 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.6 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
2,138億円 |
2138 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.841 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_03 |
0.999 |
0.352 |
mrstrength_00.2_00.5 |
5846 |
2.634 |
ma5_dratio_000_005 |
5693 |
5.393 |
ma10_dratio_005_007 |
5316.8 |
12.85 |
ma25_dratio_010_015 |
5031.4 |
19.251 |
ma50_dratio_015_020 |
4932.667 |
21.638 |
ma75_dratio_020_030 |
1.182 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
2.245 |
atratio_0002_0003 |
133.042 |
vratio_0100_0200 |
16 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
2,110億円 |
2110 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.085 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_02 |
0.472 |
1.773 |
mrstrength_0001_0002 |
5788 |
2.281 |
ma5_dratio_000_005 |
5639 |
4.983 |
ma10_dratio_000_005 |
5267.6 |
12.385 |
ma25_dratio_010_015 |
4998.4 |
18.438 |
ma50_dratio_015_020 |
4919.267 |
20.343 |
ma75_dratio_020_030 |
1.209 |
gratio_0001_0002 |
4.437 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
-13.855 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.84 |
貸借 |
2.064 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.063 |
mrstrength_0002_0005 |
5708 |
1.437 |
ma5_dratio_000_005 |
5573 |
3.894 |
ma10_dratio_000_005 |
5217.2 |
10.979 |
ma25_dratio_010_015 |
4966.9 |
16.572 |
ma50_dratio_015_020 |
4903.933 |
18.068 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.641 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-40.714 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
3.34 |
mratio_0003_0005 |
2,038億円 |
2038 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.208 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.765 |
mrstrength_n001_n0.5 |
5646 |
1.311 |
ma5_dratio_000_005 |
5535 |
3.342 |
ma10_dratio_000_005 |
5171.2 |
10.613 |
ma25_dratio_010_015 |
4940.1 |
15.787 |
ma50_dratio_015_020 |
4889.333 |
16.989 |
ma75_dratio_015_020 |
-0.172 |
gratio_n0.5_0000 |
2.109 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
20.043 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
3.58 |
mratio_0003_0005 |
2,067億円 |
2067 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.752 |
貸借 |
2.328 |
rstrength_0002_0005 |
cont_03 |
0.082 |
1.494 |
mrstrength_0001_0002 |
5602 |
3.534 |
ma5_dratio_000_005 |
5483 |
5.782 |
ma10_dratio_005_007 |
5130.2 |
13.056 |
ma25_dratio_010_015 |
4915.9 |
17.984 |
ma50_dratio_015_020 |
4874.333 |
18.991 |
ma75_dratio_015_020 |
0.701 |
gratio_00.5_0001 |
3.152 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
3.442 |
atratio_0003_0005 |
37.611 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
3.58 |
mratio_0003_0005 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.292 |
貸借 |
3.151 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
4.118 |
mrstrength_0002_0005 |
5540 |
3.069 |
ma5_dratio_000_005 |
5415 |
5.448 |
ma10_dratio_005_007 |
5086.2 |
12.265 |
ma25_dratio_010_015 |
4889.6 |
16.778 |
ma50_dratio_015_020 |
4859.067 |
17.512 |
ma75_dratio_015_020 |
0.906 |
gratio_00.5_0001 |
3.237 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-1.881 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
3.58 |
mratio_0003_0005 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.51 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.735 |
mrstrength_00.7_0001 |
5490 |
0.546 |
ma5_dratio_000_005 |
5356 |
3.062 |
ma10_dratio_000_005 |
5031 |
9.72 |
ma25_dratio_007_010 |
4863.6 |
13.496 |
ma50_dratio_010_015 |
4845.467 |
13.921 |
ma75_dratio_010_015 |
-0.182 |
gratio_n0.5_0000 |
2.03 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-30.553 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
3.58 |
mratio_0003_0005 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.318 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.613 |
mrstrength_00.5_00.7 |
5438 |
0.772 |
ma5_dratio_000_005 |
5327 |
2.872 |
ma10_dratio_000_005 |
4988 |
9.864 |
ma25_dratio_007_010 |
4845 |
13.106 |
ma50_dratio_010_015 |
4833.733 |
13.37 |
ma75_dratio_010_015 |
-0.909 |
gratio_n001_n0.5 |
2.399 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-2.067 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
3.58 |
mratio_0003_0005 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.746 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_03 |
-0.144 |
0.326 |
mrstrength_00.2_00.5 |
5424 |
1.401 |
ma5_dratio_000_005 |
5304 |
3.695 |
ma10_dratio_000_005 |
4935.6 |
11.435 |
ma25_dratio_010_015 |
4824.5 |
14.001 |
ma50_dratio_010_015 |
4822.067 |
14.059 |
ma75_dratio_010_015 |
-1.275 |
gratio_n002_n001 |
4.563 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-35.451 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
3.58 |
mratio_0003_0005 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-3.534 |
貸借 |
4.083 |
rstrength_0002_0005 |
cont_02 |
1.432 |
-0.883 |
mrstrength_n001_n0.5 |
5364 |
2.349 |
ma5_dratio_000_005 |
5235.5 |
4.861 |
ma10_dratio_000_005 |
4896.6 |
12.119 |
ma25_dratio_010_015 |
4805.1 |
14.254 |
ma50_dratio_010_015 |
4809.933 |
14.139 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.896 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
3.802 |
atratio_0003_0005 |
-60.403 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
3.58 |
mratio_0003_0005 |
1,967億円 |
1967 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.088 |
貸借 |
3.715 |
rstrength_0002_0005 |
cont_none |
0.376 |
3.426 |
mrstrength_0002_0005 |
5290 |
3.214 |
ma5_dratio_000_005 |
5165.5 |
5.701 |
ma10_dratio_005_007 |
4866.6 |
12.193 |
ma25_dratio_010_015 |
4786.3 |
14.076 |
ma50_dratio_010_015 |
4797.533 |
13.808 |
ma75_dratio_010_015 |
-0.19 |
gratio_n0.5_0000 |
5.182 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-2.773 |
atratio_n003_n002 |
370.414 |
vratio_0300_0500 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,946億円 |
1946 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.745 |
貸借 |
-4.518 |
rstrength_n005_n002 |
cont_none |
1.556 |
-4.329 |
mrstrength_n005_n002 |
5222 |
0.728 |
ma5_dratio_000_005 |
5102.5 |
3.087 |
ma10_dratio_000_005 |
4835.4 |
8.781 |
ma25_dratio_007_010 |
4769.6 |
10.282 |
ma50_dratio_010_015 |
4786 |
9.904 |
ma75_dratio_007_010 |
2.588 |
gratio_0002_0003 |
14.677 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
4.038 |
atratio_0003_0005 |
130.874 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,946億円 |
1946 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.536 |
貸借 |
3.502 |
rstrength_0002_0005 |
cont_03 |
0.405 |
3.633 |
mrstrength_0002_0005 |
5216 |
3.719 |
ma5_dratio_000_005 |
5064 |
6.833 |
ma10_dratio_005_007 |
4814.8 |
12.362 |
ma25_dratio_010_015 |
4757.3 |
13.72 |
ma50_dratio_010_015 |
4776.8 |
13.256 |
ma75_dratio_010_015 |
0.192 |
gratio_0000_00.5 |
5.664 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
-19.027 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,946億円 |
1946 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.448 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
-0.139 |
1.701 |
mrstrength_0001_0002 |
5184 |
0.309 |
ma5_dratio_000_005 |
5011.5 |
3.761 |
ma10_dratio_000_005 |
4792.4 |
8.505 |
ma25_dratio_007_010 |
4743.2 |
9.631 |
ma50_dratio_007_010 |
4765.667 |
9.114 |
ma75_dratio_007_010 |
-0.195 |
gratio_n0.5_0000 |
3.557 |
volaratio_003_004 |
| 2025-05-02 |
15:18 |
1949 rela |
住友電設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.39 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.85 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,949億円 |
1949 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.599 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
5107 |
0.255 |
ma5_dratio_000_005 |
4986 |
2.688 |
ma10_dratio_000_005 |
4781.2 |
7.086 |
ma25_dratio_007_010 |
4735.1 |
8.129 |
ma50_dratio_007_010 |
4757.667 |
7.616 |
ma75_dratio_007_010 |
0.781 |
gratio_00.5_0001 |
2.988 |
volaratio_2.5_003 |
| 2025-05-01 |
14:41 |
1949 rela |
住友電設 |
プライム（内国株式） |
-2.103 |
atratio_n003_n002 |
5.546 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.88 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,928億円 |
1928 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-1.444 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-3.232 |
mrstrength_n005_n002 |
5041 |
1.567 |
ma5_dratio_000_005 |
4954 |
3.351 |
ma10_dratio_000_005 |
4779.6 |
7.122 |
ma25_dratio_007_010 |
4730.5 |
8.234 |
ma50_dratio_007_010 |
4751.933 |
7.746 |
ma75_dratio_007_010 |
-0.956 |
gratio_n001_n0.5 |
3.36 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-70.059 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,874億円 |
1874 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-3.111 |
貸借 |
2.73 |
rstrength_0002_0005 |
cont_none |
0.573 |
-0.954 |
mrstrength_n001_n0.5 |
4983 |
4.957 |
ma5_dratio_000_005 |
4919 |
6.322 |
ma10_dratio_005_007 |
4780.8 |
9.396 |
ma25_dratio_007_010 |
4726.3 |
10.657 |
ma50_dratio_010_015 |
4746.733 |
10.181 |
ma75_dratio_010_015 |
0.381 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-04-28 |
09:48 |
1949 rela |
住友電設 |
プライム（内国株式） |
9.034 |
atratio_0005_0010 |
232.206 |
vratio_0200_0300 |
17.4 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,864億円 |
1864 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
4.2 |
貸借 |
4.835 |
rstrength_0002_0005 |
cont_02 |
0.376 |
8.658 |
mrstrength_0005_0010 |
4912 |
6.881 |
ma5_dratio_005_007 |
4862 |
7.98 |
ma10_dratio_007_010 |
4775.2 |
9.943 |
ma25_dratio_007_010 |
4718.8 |
11.257 |
ma50_dratio_010_015 |
4740.733 |
10.742 |
ma75_dratio_010_015 |
1.454 |
gratio_0001_0002 |
10.451 |
volaratio_010_015 |
| 2025-04-25 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
3.499 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.39 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.38 |
mrstrength_n002_n001 |
4839 |
-0.496 |
ma5_dratio_n05_000 |
4801 |
0.292 |
ma10_dratio_000_005 |
4766.4 |
1.02 |
ma25_dratio_000_005 |
4712.4 |
2.177 |
ma50_dratio_000_005 |
4735.133 |
1.687 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-19.675 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-1.731 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_n4 |
0.489 |
-1.317 |
mrstrength_n002_n001 |
4865 |
-1.542 |
ma5_dratio_n05_000 |
4789 |
0.021 |
ma10_dratio_000_005 |
4777.4 |
0.264 |
ma25_dratio_000_005 |
4714.5 |
1.601 |
ma50_dratio_000_005 |
4735.133 |
1.159 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
136.364 |
vratio_0100_0200 |
17.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.126 |
貸借 |
-2.049 |
rstrength_n005_n002 |
cont_n3 |
1.894 |
-2.817 |
mrstrength_n005_n002 |
4867 |
-0.76 |
ma5_dratio_n05_000 |
4780 |
1.046 |
ma10_dratio_000_005 |
4784.2 |
0.957 |
ma25_dratio_000_005 |
4718.3 |
2.367 |
ma50_dratio_000_005 |
4737.533 |
1.952 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-43.028 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.032 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.032 |
mrstrength_n0.2_0000 |
4855 |
0.412 |
ma5_dratio_000_005 |
4730 |
3.066 |
ma10_dratio_000_005 |
4782.2 |
1.941 |
ma25_dratio_000_005 |
4722.1 |
3.238 |
ma50_dratio_000_005 |
4739.533 |
2.858 |
ma75_dratio_000_005 |
1.331 |
gratio_0001_0002 |
2.167 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-6.691 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.794 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.084 |
mrstrength_0000_00.2 |
4812 |
1.517 |
ma5_dratio_000_005 |
4687 |
4.224 |
ma10_dratio_000_005 |
4775.8 |
2.287 |
ma25_dratio_000_005 |
4726 |
3.364 |
ma50_dratio_000_005 |
4739.733 |
3.065 |
ma75_dratio_000_005 |
-1.416 |
gratio_n002_n001 |
1.969 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
3.021 |
atratio_0003_0005 |
29.952 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
4.341 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_04 |
1.026 |
1.995 |
mrstrength_0001_0002 |
4763 |
3.821 |
ma5_dratio_000_005 |
4615.5 |
7.139 |
ma10_dratio_007_010 |
4770 |
3.669 |
ma25_dratio_000_005 |
4729.7 |
4.552 |
ma50_dratio_000_005 |
4739.667 |
4.332 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
3.438 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-31.343 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.444 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_03 |
1.348 |
-0.719 |
mrstrength_n001_n0.5 |
4713 |
1.846 |
ma5_dratio_000_005 |
4573.5 |
4.952 |
ma10_dratio_000_005 |
4758 |
0.883 |
ma25_dratio_000_005 |
4735.2 |
1.368 |
ma50_dratio_000_005 |
4738.2 |
1.304 |
ma75_dratio_000_005 |
-0.21 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
2.361 |
atratio_0002_0003 |
63.859 |
vratio_0050_0075 |
17.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.786 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_02 |
-1.013 |
3.374 |
mrstrength_0002_0005 |
4693 |
1.641 |
ma5_dratio_000_005 |
4567.5 |
4.433 |
ma10_dratio_000_005 |
4746 |
0.506 |
ma25_dratio_000_005 |
4740.6 |
0.62 |
ma50_dratio_000_005 |
4739.133 |
0.651 |
ma75_dratio_000_005 |
1.502 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
31.429 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.411 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-0.408 |
mrstrength_n0.5_n0.2 |
4605 |
1.194 |
ma5_dratio_000_005 |
4558.5 |
2.227 |
ma10_dratio_000_005 |
4729.2 |
-1.463 |
ma25_dratio_n05_000 |
4745.1 |
-1.793 |
ma50_dratio_n05_000 |
4739.933 |
-1.686 |
ma75_dratio_n05_000 |
0.754 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
-31.707 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.508 |
貸借 |
-1.679 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-2.352 |
mrstrength_n005_n002 |
4562 |
1.71 |
ma5_dratio_000_005 |
4567 |
1.598 |
ma10_dratio_000_005 |
4716.6 |
-1.624 |
ma25_dratio_n05_000 |
4747.3 |
-2.26 |
ma50_dratio_n05_000 |
4743.133 |
-2.174 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
2.486 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-43.989 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
1,673億円 |
1673 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.64 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.851 |
mrstrength_0002_0005 |
4468 |
5.081 |
ma5_dratio_005_007 |
4588 |
2.332 |
ma10_dratio_000_005 |
4709 |
-0.297 |
ma25_dratio_n05_000 |
4748.4 |
-1.125 |
ma50_dratio_n05_000 |
4745.2 |
-1.058 |
ma75_dratio_n05_000 |
-1.489 |
gratio_n002_n001 |
3.855 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
8.545 |
atratio_0005_0010 |
-25.911 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
1,673億円 |
1673 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
5.251 |
貸借 |
3.295 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.583 |
mrstrength_n001_n0.5 |
4434 |
5.999 |
ma5_dratio_005_007 |
4610.5 |
1.941 |
ma10_dratio_000_005 |
4701.6 |
-0.034 |
ma25_dratio_n05_000 |
4746.4 |
-0.978 |
ma50_dratio_n05_000 |
4746.133 |
-0.972 |
ma75_dratio_n05_000 |
6.467 |
gratio_0005_0010 |
3.607 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-2.587 |
atratio_n003_n002 |
74.867 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
1,543億円 |
1543 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.697 |
貸借 |
-1.891 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.347 |
mrstrength_0001_0002 |
4442 |
-2.521 |
ma5_dratio_n05_000 |
4648.5 |
-6.852 |
ma10_dratio_n07_n05 |
4693 |
-7.735 |
ma25_dratio_n10_n07 |
4745.5 |
-8.756 |
ma50_dratio_n10_n07 |
4747.467 |
-8.793 |
ma75_dratio_n10_n07 |
-1.575 |
gratio_n002_n001 |
3.162 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
6.595 |
atratio_0005_0010 |
-37.707 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,584億円 |
1584 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
5.434 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.57 |
mrstrength_00.5_00.7 |
4512 |
-1.485 |
ma5_dratio_n05_000 |
4730.5 |
-6.035 |
ma10_dratio_n07_n05 |
4696.2 |
-5.349 |
ma25_dratio_n07_n05 |
4752.7 |
-6.474 |
ma50_dratio_n07_n05 |
4754.4 |
-6.508 |
ma75_dratio_n07_n05 |
2.998 |
gratio_0002_0003 |
4.54 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-7.845 |
atratio_n010_n005 |
0 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,486億円 |
1486 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-6.065 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_n2 |
-7.827 |
-0.018 |
mrstrength_n0.2_0000 |
4572 |
-8.793 |
ma5_dratio_n10_n07 |
4795 |
-13.034 |
ma10_dratio_n15_n10 |
4702 |
-11.314 |
ma25_dratio_n15_n10 |
4756.6 |
-12.332 |
ma50_dratio_n15_n10 |
4759 |
-12.377 |
ma75_dratio_n15_n10 |
-9.613 |
gratio_n010_n005 |
4.551 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-4.536 |
atratio_n005_n003 |
48.689 |
vratio_0025_0050 |
15 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,613億円 |
1613 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-4.758 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
-2.75 |
-1.786 |
mrstrength_n002_n001 |
4708 |
-3.887 |
ma5_dratio_n05_000 |
4881 |
-7.294 |
ma10_dratio_n10_n07 |
4713.4 |
-3.997 |
ma25_dratio_n05_000 |
4765.3 |
-5.043 |
ma50_dratio_n07_n05 |
4767.4 |
-5.085 |
ma75_dratio_n07_n05 |
-1.371 |
gratio_n002_n001 |
5.756 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
36.771 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-1.26 |
貸借 |
2.542 |
rstrength_0002_0005 |
cont_none |
-2.771 |
4.053 |
mrstrength_0002_0005 |
4787 |
-0.982 |
ma5_dratio_n05_000 |
4937.5 |
-4 |
ma10_dratio_n05_000 |
4713.6 |
0.56 |
ma25_dratio_000_005 |
4766.6 |
-0.558 |
ma50_dratio_n05_000 |
4771 |
-0.65 |
ma75_dratio_n05_000 |
-2.885 |
gratio_n003_n002 |
4.751 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
16.146 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-2.145 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n5 |
0.285 |
-1.655 |
mrstrength_n002_n001 |
4855 |
-3.605 |
ma5_dratio_n05_000 |
4959.5 |
-5.636 |
ma10_dratio_n07_n05 |
4706 |
-0.552 |
ma25_dratio_n05_000 |
4763 |
-1.743 |
ma50_dratio_n05_000 |
4771.8 |
-1.924 |
ma75_dratio_n05_000 |
1.475 |
gratio_0001_0002 |
3.772 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-2.165 |
atratio_n003_n002 |
-38.756 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,691億円 |
1691 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.783 |
貸借 |
-2.948 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2.184 |
mrstrength_n005_n002 |
4949 |
-4.122 |
ma5_dratio_n05_000 |
4969.5 |
-4.518 |
ma10_dratio_n05_000 |
4703.8 |
0.876 |
ma25_dratio_000_005 |
4761.3 |
-0.342 |
ma50_dratio_n05_000 |
4774.067 |
-0.609 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.748 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
-3.091 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
1,728億円 |
1728 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.493 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
2.625 |
mrstrength_0002_0005 |
5018 |
-3.348 |
ma5_dratio_n05_000 |
4966.5 |
-2.346 |
ma10_dratio_n05_000 |
4699.8 |
3.196 |
ma25_dratio_000_005 |
4757.8 |
1.938 |
ma50_dratio_000_005 |
4775 |
1.571 |
ma75_dratio_000_005 |
-1.423 |
gratio_n002_n001 |
2.845 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-3.15 |
atratio_n005_n003 |
-7.439 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
1,753億円 |
1753 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-1.006 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-1.352 |
mrstrength_n002_n001 |
5054 |
-2.651 |
ma5_dratio_n05_000 |
4955.5 |
-0.716 |
ma10_dratio_n05_000 |
4694 |
4.815 |
ma25_dratio_000_005 |
4752.3 |
3.529 |
ma50_dratio_000_005 |
4774.4 |
3.05 |
ma75_dratio_000_005 |
-1.181 |
gratio_n002_n001 |
3.476 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
20.934 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
1,810億円 |
1810 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.415 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.761 |
mrstrength_n001_n0.5 |
5088 |
-0.157 |
ma5_dratio_n05_000 |
4928 |
3.084 |
ma10_dratio_000_005 |
4689 |
8.339 |
ma25_dratio_007_010 |
4745.9 |
7.04 |
ma50_dratio_007_010 |
4774.667 |
6.395 |
ma75_dratio_005_007 |
-1.553 |
gratio_n002_n001 |
3.455 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
13.112 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
1,835億円 |
1835 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.462 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.526 |
mrstrength_00.5_00.7 |
5064 |
1.698 |
ma5_dratio_000_005 |
4870 |
5.749 |
ma10_dratio_005_007 |
4681.4 |
10.01 |
ma25_dratio_010_015 |
4738.1 |
8.693 |
ma50_dratio_007_010 |
4771.067 |
7.942 |
ma75_dratio_007_010 |
0.196 |
gratio_0000_00.5 |
3.194 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
20.519 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
7.71 |
mratio_0005_0010 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.025 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.736 |
mrstrength_00.7_0001 |
4990 |
2.004 |
ma5_dratio_000_005 |
4790 |
6.263 |
ma10_dratio_005_007 |
4671.8 |
8.952 |
ma25_dratio_007_010 |
4729.7 |
7.618 |
ma50_dratio_007_010 |
4766.533 |
6.786 |
ma75_dratio_005_007 |
-0.398 |
gratio_n0.5_0000 |
2.806 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
-65.472 |
vratio_n075_n050 |
16.7 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
7.71 |
mratio_0005_0010 |
1,792億円 |
1792 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-1.048 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.997 |
mrstrength_n001_n0.5 |
4915 |
2.34 |
ma5_dratio_000_005 |
4715.5 |
6.669 |
ma10_dratio_005_007 |
4662.4 |
7.884 |
ma25_dratio_007_010 |
4723.5 |
6.489 |
ma50_dratio_005_007 |
4762.267 |
5.622 |
ma75_dratio_005_007 |
0.982 |
gratio_00.5_0001 |
2.8 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
2.621 |
atratio_0002_0003 |
24.417 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
7.71 |
mratio_0005_0010 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.279 |
貸借 |
2.343 |
rstrength_0002_0005 |
cont_03 |
-0.198 |
2.819 |
mrstrength_0002_0005 |
4857 |
4.797 |
ma5_dratio_000_005 |
4657.5 |
9.286 |
ma10_dratio_007_010 |
4658.4 |
9.265 |
ma25_dratio_007_010 |
4719.5 |
7.85 |
ma50_dratio_007_010 |
4759.2 |
6.951 |
ma75_dratio_005_007 |
0.806 |
gratio_00.5_0001 |
3.421 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
3.766 |
atratio_0003_0005 |
125.858 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
7.71 |
mratio_0005_0010 |
1,768億円 |
1768 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.165 |
貸借 |
3.931 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
4.013 |
mrstrength_0002_0005 |
4768 |
4.027 |
ma5_dratio_000_005 |
4599.5 |
7.838 |
ma10_dratio_007_010 |
4651.6 |
6.63 |
ma25_dratio_005_007 |
4714 |
5.218 |
ma50_dratio_005_007 |
4756.333 |
4.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.498 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
-18.318 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.884 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
0.179 |
mrstrength_0000_00.2 |
4676 |
2.224 |
ma5_dratio_000_005 |
4552 |
5.009 |
ma10_dratio_005_007 |
4652.4 |
2.743 |
ma25_dratio_000_005 |
4714.2 |
1.396 |
ma50_dratio_000_005 |
4757 |
0.483 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-38.364 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
1,680億円 |
1680 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.306 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.454 |
mrstrength_n002_n001 |
4590 |
2.723 |
ma5_dratio_000_005 |
4515 |
4.43 |
ma10_dratio_000_005 |
4662 |
1.137 |
ma25_dratio_000_005 |
4718.2 |
-0.068 |
ma50_dratio_n05_000 |
4760.067 |
-0.947 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
2.567 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
2.045 |
atratio_0002_0003 |
40.681 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.127 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_04 |
0.715 |
1.33 |
mrstrength_0001_0002 |
4516 |
4.96 |
ma5_dratio_000_005 |
4502.5 |
5.275 |
ma10_dratio_005_007 |
4676.2 |
1.364 |
ma25_dratio_000_005 |
4721.7 |
0.388 |
ma50_dratio_000_005 |
4761.6 |
-0.454 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
3.222 |
atratio_0003_0005 |
-8.321 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.58 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
1,655億円 |
1655 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.608 |
貸借 |
3.83 |
rstrength_0002_0005 |
cont_03 |
-0.079 |
3.301 |
mrstrength_0002_0005 |
4458 |
4.195 |
ma5_dratio_000_005 |
4474 |
3.822 |
ma10_dratio_000_005 |
4689.4 |
-0.947 |
ma25_dratio_n05_000 |
4724.5 |
-1.683 |
ma50_dratio_n05_000 |
4762.867 |
-2.475 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.111 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
3.448 |
atratio_0003_0005 |
-49.246 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
1,604億円 |
1604 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
2.557 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
3.377 |
mrstrength_0002_0005 |
4431 |
1.557 |
ma5_dratio_000_005 |
4462.5 |
0.84 |
ma10_dratio_000_005 |
4712.4 |
-4.507 |
ma25_dratio_n05_000 |
4728.3 |
-4.828 |
ma50_dratio_n05_000 |
4766.133 |
-5.584 |
ma75_dratio_n07_n05 |
-0.115 |
gratio_n0.5_0000 |
4.378 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
217.986 |
vratio_0200_0300 |
14.4 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
9.15 |
mratio_0005_0010 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-1.8 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.75 |
mrstrength_00.7_0001 |
4428 |
-1.762 |
ma5_dratio_n05_000 |
4467.5 |
-2.63 |
ma10_dratio_n05_000 |
4735.2 |
-8.135 |
ma25_dratio_n10_n07 |
4735.7 |
-8.145 |
ma50_dratio_n10_n07 |
4770.8 |
-8.82 |
ma75_dratio_n10_n07 |
-1.611 |
gratio_n002_n001 |
6.075 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-2.36 |
atratio_n003_n002 |
-2.113 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
11.37 |
mratio_0010_0020 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.962 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.743 |
mrstrength_n005_n002 |
4440 |
-2.14 |
ma5_dratio_n05_000 |
4495 |
-3.337 |
ma10_dratio_n05_000 |
4761 |
-8.738 |
ma25_dratio_n10_n07 |
4745.3 |
-8.436 |
ma50_dratio_n10_n07 |
4777.133 |
-9.046 |
ma75_dratio_n10_n07 |
-0.112 |
gratio_n0.5_0000 |
3.114 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
10.078 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
11.37 |
mratio_0010_0020 |
1,586億円 |
1586 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.409 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.839 |
mrstrength_00.7_0001 |
4489 |
-0.869 |
ma5_dratio_n05_000 |
4525 |
-1.657 |
ma10_dratio_n05_000 |
4778 |
-6.865 |
ma25_dratio_n07_n05 |
4756.4 |
-6.442 |
ma50_dratio_n07_n05 |
4783 |
-6.962 |
ma75_dratio_n07_n05 |
-1.552 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-33.505 |
vratio_n050_n025 |
15 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.66 |
yield_2.5_003 |
11.37 |
mratio_0010_0020 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.504 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.209 |
mrstrength_n0.5_n0.2 |
4490 |
0.445 |
ma5_dratio_000_005 |
4550.5 |
-0.89 |
ma10_dratio_n05_000 |
4787.8 |
-5.802 |
ma25_dratio_n07_n05 |
4763.3 |
-5.318 |
ma50_dratio_n07_n05 |
4788.867 |
-5.823 |
ma75_dratio_n07_n05 |
0.334 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.701 |
atratio_0001_0002 |
3.009 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.68 |
yield_2.5_003 |
11.37 |
mratio_0010_0020 |
1,598億円 |
1598 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
2.519 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
1.468 |
mrstrength_0001_0002 |
4494 |
-0.2 |
ma5_dratio_n05_000 |
4579 |
-2.053 |
ma10_dratio_n05_000 |
4791.2 |
-6.391 |
ma25_dratio_n07_n05 |
4768.4 |
-5.943 |
ma50_dratio_n07_n05 |
4793.267 |
-6.431 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-3.922 |
atratio_n005_n003 |
-10.46 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
2.72 |
yield_2.5_003 |
10.02 |
mratio_0010_0020 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-1.666 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.72 |
mrstrength_n005_n002 |
4507 |
-2.152 |
ma5_dratio_n05_000 |
4619.5 |
-4.535 |
ma10_dratio_n05_000 |
4798 |
-8.087 |
ma25_dratio_n10_n07 |
4774.7 |
-7.638 |
ma50_dratio_n10_n07 |
4800.533 |
-8.135 |
ma75_dratio_n10_n07 |
-0.109 |
gratio_n0.5_0000 |
5.161 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
-40.528 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
10.02 |
mratio_0010_0020 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
4.056 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
1.695 |
1.335 |
mrstrength_0001_0002 |
4550 |
0.879 |
ma5_dratio_000_005 |
4669.5 |
-1.703 |
ma10_dratio_n05_000 |
4809.2 |
-4.558 |
ma25_dratio_n05_000 |
4783.5 |
-4.045 |
ma50_dratio_n05_000 |
4806.333 |
-4.501 |
ma75_dratio_n05_000 |
1.235 |
gratio_0001_0002 |
4.036 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.656 |
atratio_n002_n001 |
203.143 |
vratio_0200_0300 |
14.8 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.69 |
yield_2.5_003 |
10.02 |
mratio_0010_0020 |
1,588億円 |
1588 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.076 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_m0_n8 |
-2.877 |
1.221 |
mrstrength_0001_0002 |
4561 |
-2.324 |
ma5_dratio_n05_000 |
4696 |
-5.132 |
ma10_dratio_n07_n05 |
4811.2 |
-7.404 |
ma25_dratio_n10_n07 |
4787.5 |
-6.945 |
ma50_dratio_n07_n05 |
4810.867 |
-7.397 |
ma75_dratio_n10_n07 |
-1.325 |
gratio_n002_n001 |
2.492 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-60.046 |
vratio_n075_n050 |
15 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
10.02 |
mratio_0010_0020 |
1,614億円 |
1614 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.333 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_n7 |
0.298 |
-0.738 |
mrstrength_n001_n0.5 |
4611 |
-1.757 |
ma5_dratio_n05_000 |
4743.5 |
-4.501 |
ma10_dratio_n05_000 |
4817.2 |
-5.962 |
ma25_dratio_n07_n05 |
4794.4 |
-5.515 |
ma50_dratio_n07_n05 |
4815.133 |
-5.922 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
39.713 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.64 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
1,621億円 |
1621 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.832 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n6 |
-0.25 |
-1.372 |
mrstrength_n002_n001 |
4664 |
-2.444 |
ma5_dratio_n05_000 |
4782.5 |
-4.861 |
ma10_dratio_n05_000 |
4819.6 |
-5.594 |
ma25_dratio_n07_n05 |
4799.7 |
-5.202 |
ma50_dratio_n07_n05 |
4818.733 |
-5.577 |
ma75_dratio_n07_n05 |
-0.973 |
gratio_n001_n0.5 |
2.333 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
25.651 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-3.093 |
貸借 |
2.662 |
rstrength_0002_0005 |
cont_n5 |
-1.39 |
0.959 |
mrstrength_00.7_0001 |
4732 |
-2.261 |
ma5_dratio_n05_000 |
4825.5 |
-4.155 |
ma10_dratio_n05_000 |
4820 |
-4.046 |
ma25_dratio_n05_000 |
4804.7 |
-3.74 |
ma50_dratio_n05_000 |
4822.133 |
-4.088 |
ma75_dratio_n05_000 |
-0.861 |
gratio_n001_n0.5 |
1.76 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
-26.401 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.58 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
1,655億円 |
1655 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.075 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-1.531 |
mrstrength_n002_n001 |
4789 |
-3.007 |
ma5_dratio_n05_000 |
4865 |
-4.522 |
ma10_dratio_n05_000 |
4818.8 |
-3.607 |
ma25_dratio_n05_000 |
4809.2 |
-3.414 |
ma50_dratio_n05_000 |
4826.333 |
-3.757 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
2.709 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.877 |
atratio_n002_n001 |
20.213 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
1,677億円 |
1677 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-1.709 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_n3 |
-1.242 |
-0.635 |
mrstrength_n001_n0.5 |
4831 |
-2.608 |
ma5_dratio_n05_000 |
4907.5 |
-4.126 |
ma10_dratio_n05_000 |
4815.8 |
-2.301 |
ma25_dratio_n05_000 |
4812.6 |
-2.236 |
ma50_dratio_n05_000 |
4827 |
-2.527 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
3.128 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.943 |
atratio_n002_n001 |
44.987 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
1,709億円 |
1709 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.325 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.674 |
mrstrength_n002_n001 |
4876 |
-1.661 |
ma5_dratio_n05_000 |
4944 |
-3.014 |
ma10_dratio_n05_000 |
4810.6 |
-0.324 |
ma25_dratio_n05_000 |
4814.6 |
-0.407 |
ma50_dratio_n05_000 |
4826.533 |
-0.653 |
ma75_dratio_n05_000 |
-0.818 |
gratio_n001_n0.5 |
1.773 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-36.23 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
5.33 |
mratio_0005_0010 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.572 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.652 |
mrstrength_n001_n0.5 |
4901 |
-0.224 |
ma5_dratio_n05_000 |
4986.5 |
-1.935 |
ma10_dratio_n05_000 |
4802.8 |
1.816 |
ma25_dratio_000_005 |
4817.5 |
1.505 |
ma50_dratio_000_005 |
4823.2 |
1.385 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
19.141 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
5.33 |
mratio_0005_0010 |
1,750億円 |
1750 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.952 |
貸借 |
2.085 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.07 |
mrstrength_0001_0002 |
4919 |
-0.183 |
ma5_dratio_n05_000 |
5004.5 |
-1.888 |
ma10_dratio_n05_000 |
4794.8 |
2.403 |
ma25_dratio_000_005 |
4815.9 |
1.954 |
ma50_dratio_000_005 |
4817 |
1.931 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
3.413 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
23.971 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
5.33 |
mratio_0005_0010 |
1,730億円 |
1730 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.283 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.73 |
mrstrength_n001_n0.5 |
4941 |
-1.741 |
ma5_dratio_n05_000 |
5013 |
-3.152 |
ma10_dratio_n05_000 |
4787.6 |
1.408 |
ma25_dratio_000_005 |
4813.9 |
0.854 |
ma50_dratio_000_005 |
4811 |
0.915 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.266 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-42.559 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
5.33 |
mratio_0005_0010 |
1,757億円 |
1757 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.1 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.075 |
mrstrength_n002_n001 |
4984 |
-1.083 |
ma5_dratio_n05_000 |
5004.5 |
-1.489 |
ma10_dratio_n05_000 |
4784.6 |
3.039 |
ma25_dratio_000_005 |
4812.2 |
2.448 |
ma50_dratio_000_005 |
4805.4 |
2.593 |
ma75_dratio_000_005 |
1.22 |
gratio_0001_0002 |
2.434 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
14.127 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
5.33 |
mratio_0005_0010 |
1,753億円 |
1753 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.312 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n3 |
0.419 |
-1.624 |
mrstrength_n002_n001 |
5012 |
-1.836 |
ma5_dratio_n05_000 |
4981 |
-1.225 |
ma10_dratio_n05_000 |
4780.6 |
2.916 |
ma25_dratio_000_005 |
4809.6 |
2.295 |
ma50_dratio_000_005 |
4799.6 |
2.509 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
2.34 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
63.636 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
1,775億円 |
1775 |
mvalue_01000_05000 |
|
settlement_none |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.345 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.833 |
mrstrength_n001_n0.5 |
5072 |
-1.814 |
ma5_dratio_n05_000 |
4948.5 |
0.637 |
ma10_dratio_000_005 |
4776.4 |
4.263 |
ma25_dratio_000_005 |
4808.7 |
3.562 |
ma50_dratio_000_005 |
4794 |
3.88 |
ma75_dratio_000_005 |
-1.096 |
gratio_n002_n001 |
2.249 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-24.361 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
1,789億円 |
1789 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
-0.909 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
-0.271 |
mrstrength_n0.5_n0.2 |
5090 |
-1.375 |
ma5_dratio_n05_000 |
4916 |
2.116 |
ma10_dratio_000_005 |
4776 |
5.109 |
ma25_dratio_005_007 |
4809.3 |
4.381 |
ma50_dratio_000_005 |
4788.467 |
4.835 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
2.6 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-59.345 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
1,807億円 |
1807 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
2.262 |
貸借 |
-2.262 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
5085 |
-0.295 |
ma5_dratio_n05_000 |
4883 |
3.83 |
ma10_dratio_000_005 |
4774.4 |
6.191 |
ma25_dratio_005_007 |
4809.1 |
5.425 |
ma50_dratio_005_007 |
4782.2 |
6.018 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-2.874 |
atratio_n003_n002 |
-33.862 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
1,807億円 |
1807 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
1.333 |
貸借 |
-4.207 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.959 |
mrstrength_n005_n002 |
5025 |
0.896 |
ma5_dratio_000_005 |
4840 |
4.752 |
ma10_dratio_000_005 |
4767.2 |
6.352 |
ma25_dratio_005_007 |
4804.3 |
5.53 |
ma50_dratio_005_007 |
4775.067 |
6.177 |
ma75_dratio_005_007 |
-0.958 |
gratio_n001_n0.5 |
4.79 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
2.959 |
atratio_0002_0003 |
44.284 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
1,860億円 |
1860 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.167 |
貸借 |
2.793 |
rstrength_0002_0005 |
cont_05 |
0.722 |
2.237 |
mrstrength_0002_0005 |
4950 |
5.455 |
ma5_dratio_005_007 |
4793.5 |
8.897 |
ma10_dratio_007_010 |
4759.6 |
9.673 |
ma25_dratio_007_010 |
4799.6 |
8.759 |
ma50_dratio_007_010 |
4768.267 |
9.474 |
ma75_dratio_007_010 |
0.592 |
gratio_00.5_0001 |
3.953 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
-51.045 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
7.16 |
mratio_0005_0010 |
1,807億円 |
1807 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.794 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_04 |
-2.659 |
4.161 |
mrstrength_0002_0005 |
4825 |
5.078 |
ma5_dratio_005_007 |
4730.5 |
7.177 |
ma10_dratio_007_010 |
4744.2 |
6.867 |
ma25_dratio_005_007 |
4793 |
5.779 |
ma50_dratio_005_007 |
4758.933 |
6.536 |
ma75_dratio_005_007 |
-1.401 |
gratio_n002_n001 |
5.092 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
4.717 |
atratio_0003_0005 |
295.864 |
vratio_0200_0300 |
16.6 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
7.16 |
mratio_0005_0010 |
1,780億円 |
1780 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
3.617 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_03 |
0.148 |
4.569 |
mrstrength_0002_0005 |
4742 |
5.335 |
ma5_dratio_005_007 |
4679.5 |
6.742 |
ma10_dratio_005_007 |
4736.2 |
5.464 |
ma25_dratio_005_007 |
4788.6 |
4.31 |
ma50_dratio_000_005 |
4752.933 |
5.093 |
ma75_dratio_005_007 |
1.258 |
gratio_0001_0002 |
14.823 |
volaratio_010_015 |
| 2025-01-30 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
16.926 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
2.52 |
yield_2.5_003 |
7.16 |
mratio_0005_0010 |
1,700億円 |
1700 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
1930;1832;1942 |
北陸電工;北海電工;関電工 |
0.272 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.345 |
mrstrength_0001_0002 |
4681 |
1.901 |
ma5_dratio_000_005 |
4639.5 |
2.813 |
ma10_dratio_000_005 |
4729.6 |
0.854 |
ma25_dratio_000_005 |
4785.2 |
-0.318 |
ma50_dratio_n05_000 |
4746.733 |
0.49 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
2.46 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
2.176 |
atratio_0002_0003 |
-4.139 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
7.16 |
mratio_0005_0010 |
1,673億円 |
1673 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
3.809 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_none |
1.02 |
1.156 |
mrstrength_0001_0002 |
4655 |
0.859 |
ma5_dratio_000_005 |
4619.5 |
1.634 |
ma10_dratio_000_005 |
4734.8 |
-0.841 |
ma25_dratio_n05_000 |
4785.5 |
-1.891 |
ma50_dratio_n05_000 |
4744 |
-1.033 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
6.903 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
-1.98 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_n2 |
-1.387 |
0.098 |
mrstrength_0000_00.2 |
4637 |
-0.906 |
ma5_dratio_n05_000 |
4607.5 |
-0.271 |
ma10_dratio_n05_000 |
4738.8 |
-3.035 |
ma25_dratio_n05_000 |
4789.4 |
-4.059 |
ma50_dratio_n05_000 |
4742.533 |
-3.111 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
2.399 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
25.556 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.58 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
1,659億円 |
1659 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
0.112 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.171 |
mrstrength_0000_00.2 |
4636 |
0.41 |
ma5_dratio_000_005 |
4608 |
1.02 |
ma10_dratio_000_005 |
4745.6 |
-1.909 |
ma25_dratio_n05_000 |
4794.3 |
-2.906 |
ma50_dratio_n05_000 |
4740.867 |
-1.811 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
2.371 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
-16.357 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
-0.702 |
貸借 |
1.78 |
rstrength_0001_0002 |
cont_04 |
-0.067 |
1.145 |
mrstrength_0001_0002 |
4617 |
1.581 |
ma5_dratio_000_005 |
4611.5 |
1.702 |
ma10_dratio_000_005 |
4751.4 |
-1.292 |
ma25_dratio_n05_000 |
4801.8 |
-2.328 |
ma50_dratio_n05_000 |
4737.467 |
-1.002 |
ma75_dratio_n05_000 |
0.647 |
gratio_00.5_0001 |
1.187 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
79.333 |
vratio_0075_0100 |
15.4 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
1,654億円 |
1654 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
-1.293 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_03 |
0.789 |
-0.029 |
mrstrength_n0.2_0000 |
4598 |
0.913 |
ma5_dratio_000_005 |
4615.5 |
0.531 |
ma10_dratio_000_005 |
4757.8 |
-2.476 |
ma25_dratio_n05_000 |
4804.9 |
-3.432 |
ma50_dratio_n05_000 |
4734.133 |
-1.988 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
13.636 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
1,641億円 |
1641 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
3.879 |
貸借 |
-3.552 |
rstrength_n005_n002 |
cont_02 |
1.584 |
-1.257 |
mrstrength_n002_n001 |
4584 |
0.458 |
ma5_dratio_000_005 |
4629.5 |
-0.529 |
ma10_dratio_n05_000 |
4763.8 |
-3.333 |
ma25_dratio_n05_000 |
4810.7 |
-4.276 |
ma50_dratio_n05_000 |
4734.2 |
-2.729 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-9.589 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
5.49 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
0.574 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
0.323 |
0.335 |
mrstrength_00.2_00.5 |
4578 |
0.262 |
ma5_dratio_000_005 |
4652 |
-1.333 |
ma10_dratio_n05_000 |
4771.6 |
-3.806 |
ma25_dratio_n05_000 |
4814.1 |
-4.655 |
ma50_dratio_n05_000 |
4731.467 |
-2.99 |
ma75_dratio_n05_000 |
0.658 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-43.738 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.63 |
yield_2.5_003 |
5.49 |
mratio_0005_0010 |
1,625億円 |
1625 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
1.927 |
貸借 |
-2.689 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.935 |
mrstrength_n002_n001 |
4580 |
-0.437 |
ma5_dratio_n05_000 |
4674.5 |
-2.449 |
ma10_dratio_n05_000 |
4779.8 |
-4.599 |
ma25_dratio_n05_000 |
4818.3 |
-5.361 |
ma50_dratio_n07_n05 |
4729.333 |
-3.58 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
1.974 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
15.59 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
5.49 |
mratio_0005_0010 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
-0.28 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.861 |
mrstrength_00.7_0001 |
4606 |
-0.239 |
ma5_dratio_n05_000 |
4715.5 |
-2.555 |
ma10_dratio_n05_000 |
4789.4 |
-4.059 |
ma25_dratio_n05_000 |
4823.2 |
-4.731 |
ma50_dratio_n05_000 |
4726.667 |
-2.786 |
ma75_dratio_n05_000 |
0.875 |
gratio_00.5_0001 |
3.289 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
38.154 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.63 |
yield_2.5_003 |
5.49 |
mratio_0005_0010 |
1,629億円 |
1629 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
0.374 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.333 |
-0.442 |
mrstrength_n0.5_n0.2 |
4633 |
-1.36 |
ma5_dratio_n05_000 |
4754 |
-3.87 |
ma10_dratio_n05_000 |
4799.6 |
-4.784 |
ma25_dratio_n05_000 |
4830.1 |
-5.385 |
ma50_dratio_n07_n05 |
4721.2 |
-3.203 |
ma75_dratio_n05_000 |
0.546 |
gratio_00.5_0001 |
2.42 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-56.667 |
vratio_n075_n050 |
15.2 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.62 |
yield_2.5_003 |
3.79 |
mratio_0003_0005 |
1,630億円 |
1630 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
-1.272 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_n5 |
-0.077 |
-0.466 |
mrstrength_n0.5_n0.2 |
4675 |
-2.139 |
ma5_dratio_n05_000 |
4786 |
-4.409 |
ma10_dratio_n05_000 |
4809.4 |
-4.874 |
ma25_dratio_n05_000 |
4832.6 |
-5.33 |
ma50_dratio_n07_n05 |
4715.667 |
-2.983 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.919 |
atratio_n002_n001 |
108.914 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.62 |
yield_2.5_003 |
3.79 |
mratio_0003_0005 |
1,630億円 |
1630 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
-1.985 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
-0.092 |
mrstrength_n0.2_0000 |
4726 |
-2.666 |
ma5_dratio_n05_000 |
4816.5 |
-4.495 |
ma10_dratio_n05_000 |
4818.6 |
-4.537 |
ma25_dratio_n05_000 |
4834.5 |
-4.851 |
ma50_dratio_n05_000 |
4709.8 |
-2.331 |
ma75_dratio_n05_000 |
-1.279 |
gratio_n002_n001 |
2.756 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-13.075 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
3.79 |
mratio_0003_0005 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
-0.401 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.201 |
mrstrength_00.2_00.5 |
4769 |
-1.657 |
ma5_dratio_n05_000 |
4840 |
-3.099 |
ma10_dratio_n05_000 |
4832.2 |
-2.943 |
ma25_dratio_n05_000 |
4833.4 |
-2.967 |
ma50_dratio_n05_000 |
4703.533 |
-0.288 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
1.499 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
-28.299 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
3.79 |
mratio_0003_0005 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
-2.022 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
-0.106 |
mrstrength_n0.2_0000 |
4825 |
-1.969 |
ma5_dratio_n05_000 |
4858 |
-2.635 |
ma10_dratio_n05_000 |
4837 |
-2.212 |
ma25_dratio_n05_000 |
4828.1 |
-2.032 |
ma50_dratio_n05_000 |
4695.4 |
0.737 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
-18.644 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
3.79 |
mratio_0003_0005 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
-0.923 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.78 |
mrstrength_n001_n0.5 |
4875 |
-1.949 |
ma5_dratio_n05_000 |
4868 |
-1.808 |
ma10_dratio_n05_000 |
4840.2 |
-1.244 |
ma25_dratio_n05_000 |
4822.7 |
-0.885 |
ma50_dratio_n05_000 |
4685.867 |
2.009 |
ma75_dratio_000_005 |
-0.725 |
gratio_n001_n0.5 |
2.11 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
18.792 |
vratio_0000_0025 |
16 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
3.79 |
mratio_0003_0005 |
1,721億円 |
1721 |
mvalue_01000_05000 |
|
settlement_none |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
-0.243 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.663 |
mrstrength_n002_n001 |
4897 |
-1.368 |
ma5_dratio_n05_000 |
4880 |
-1.025 |
ma10_dratio_n05_000 |
4839.8 |
-0.202 |
ma25_dratio_n05_000 |
4815.8 |
0.295 |
ma50_dratio_000_005 |
4674.067 |
3.336 |
ma75_dratio_000_005 |
0.935 |
gratio_00.5_0001 |
2.081 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
1949 rela |
住友電設 |
プライム（内国株式） |
-3.119 |
atratio_n005_n003 |
58.09 |
vratio_0050_0075 |
16 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
4.56 |
mratio_0003_0005 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
1775;1930;1832 |
Ｅ＆Ｃ;北陸電工;北海電工 |
-1.188 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.646 |
mrstrength_n002_n001 |
4907 |
-1.875 |
ma5_dratio_n05_000 |
4876.5 |
-1.261 |
ma10_dratio_n05_000 |
4838.6 |
-0.488 |
ma25_dratio_n05_000 |
4809.1 |
0.123 |
ma50_dratio_000_005 |
4659.267 |
3.342 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
4.062 |
volaratio_004_005 |