| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1949 etc rela | 住友電設 | 6670 | 6550 | 6640 | 6600 | 62400 | 10 | 0.152 | -6.024 | |
| 2025-07-14 | 15:30 | 1949 etc rela | 住友電設 | 6630 | 6430 | 6480 | 6590 | 66400 | 170 | 2.648 | 56.974 | |
| 2025-07-11 | 15:30 | 1949 etc rela | 住友電設 | 6510 | 6420 | 6420 | 6420 | 42300 | 0 | 0 | -50.294 | |
| 2025-07-10 | 15:30 | 1949 etc rela | 住友電設 | 6470 | 6360 | 6460 | 6420 | 85100 | -90 | -1.382 | 100.235 | |
| 2025-07-09 | 15:30 | 1949 etc rela | 住友電設 | 6550 | 6450 | 6460 | 6510 | 42500 | 10 | 0.154 | -29.752 | |
| 2025-07-08 | 15:30 | 1949 etc rela | 住友電設 | 6510 | 6380 | 6440 | 6500 | 60500 | 30 | 0.464 | 31.236 | |
| 2025-07-07 | 15:30 | 1949 etc rela | 住友電設 | 6500 | 6360 | 6500 | 6470 | 46100 | 30 | 0.466 | -38.369 | |
| 2025-07-04 | 15:30 | 1949 etc rela | 住友電設 | 6490 | 6330 | 6350 | 6440 | 74800 | 130 | 2.06 | -40.729 | |
| 2025-07-03 | 15:30 | 1949 etc rela | 住友電設 | 6540 | 6210 | 6530 | 6310 | 126200 | -220 | -3.369 | -41.493 | |
| 2025-07-02 | 15:30 | 1949 etc rela | 住友電設 | 6600 | 6290 | 6290 | 6530 | 215700 | 290 | 4.647 | 193.071 | |
| 2025-07-01 | 15:30 | 1949 etc rela | 住友電設 | 6280 | 6180 | 6200 | 6240 | 73600 | 70 | 1.135 | 10.843 | |
| 2025-06-30 | 15:30 | 1949 etc rela | 住友電設 | 6290 | 6170 | 6190 | 6170 | 66400 | 60 | 0.982 | 55.14 | |
| 2025-06-27 | 15:30 | 1949 etc rela | 住友電設 | 6120 | 6060 | 6110 | 6110 | 42800 | 30 | 0.493 | -3.386 | |
| 2025-06-26 | 15:30 | 1949 etc rela | 住友電設 | 6100 | 6030 | 6080 | 6080 | 44300 | -30 | -0.491 | -3.486 | |
| 2025-06-25 | 15:30 | 1949 etc rela | 住友電設 | 6130 | 6000 | 6090 | 6110 | 45900 | -30 | -0.489 | -9.646 | |
| 2025-06-24 | 15:30 | 1949 etc rela | 住友電設 | 6150 | 6030 | 6150 | 6140 | 50800 | 80 | 1.32 | -7.299 | |
| 2025-06-23 | 15:30 | 1949 etc rela | 住友電設 | 6200 | 6050 | 6130 | 6060 | 54800 | -60 | -0.98 | -52.389 | |
| 2025-06-20 | 15:30 | 1949 etc rela | 住友電設 | 6160 | 6040 | 6100 | 6120 | 115100 | 20 | 0.328 | 51.05 | |
| 2025-06-19 | 15:30 | 1949 etc rela | 住友電設 | 6180 | 6060 | 6150 | 6100 | 76200 | -50 | -0.813 | 18.14 | |
| 2025-06-18 | 15:30 | 1949 etc rela | 住友電設 | 6280 | 6130 | 6210 | 6150 | 64500 | -110 | -1.757 | -36.765 | |
| 2025-06-17 | 15:30 | 1949 etc rela | 住友電設 | 6500 | 6260 | 6330 | 6260 | 102000 | -30 | -0.477 | 98.83 | |
| 2025-06-16 | 15:30 | 1949 etc rela | 住友電設 | 6320 | 6210 | 6220 | 6290 | 51300 | 110 | 1.78 | 6.653 | |
| 2025-06-13 | 15:30 | 1949 etc rela | 住友電設 | 6230 | 6130 | 6180 | 6180 | 48100 | 0 | 0 | -31.773 | |
| 2025-06-12 | 15:30 | 1949 etc rela | 住友電設 | 6230 | 6060 | 6080 | 6180 | 70500 | 40 | 0.651 | -9.731 | |
| 2025-06-11 | 15:30 | 1949 etc rela | 住友電設 | 6170 | 6030 | 6110 | 6140 | 78100 | -30 | -0.486 | 48.197 | |
| 2025-06-10 | 15:30 | 1949 etc rela | 住友電設 | 6260 | 6160 | 6180 | 6170 | 52700 | -40 | -0.644 | -18.04 | |
| 2025-06-09 | 15:30 | 1949 etc rela | 住友電設 | 6410 | 6170 | 6310 | 6210 | 64300 | -80 | -1.272 | 0.942 | |
| 2025-06-06 | 15:30 | 1949 etc rela | 住友電設 | 6440 | 6260 | 6390 | 6290 | 63700 | -130 | -2.025 | 2.908 | |
| 2025-06-05 | 15:30 | 1949 etc rela | 住友電設 | 6550 | 6400 | 6460 | 6420 | 61900 | -60 | -0.926 | -49.304 | |
| 2025-06-04 | 15:30 | 1949 etc rela | 住友電設 | 6740 | 6420 | 6650 | 6480 | 122100 | -160 | -2.41 | 11.711 | |
| 2025-06-03 | 15:30 | 1949 etc rela | 住友電設 | 6720 | 6560 | 6690 | 6640 | 109300 | 30 | 0.454 | -29.62 | |
| 2025-06-02 | 15:30 | 1949 etc rela | 住友電設 | 6630 | 6410 | 6450 | 6610 | 155300 | 160 | 2.481 | 1.041 | |
| 2025-05-30 | 15:30 | 1949 etc rela | 住友電設 | 6460 | 6320 | 6320 | 6450 | 153700 | 120 | 1.896 | 48.073 | |
| 2025-05-29 | 15:30 | 1949 etc rela | 住友電設 | 6380 | 6230 | 6310 | 6330 | 103800 | 110 | 1.768 | -16.155 | |
| 2025-05-28 | 15:30 | 1949 etc rela | 住友電設 | 6280 | 6150 | 6180 | 6220 | 123800 | 180 | 2.98 | 169.717 | |
| 2025-05-27 | 15:30 | 1949 etc rela | 住友電設 | 6130 | 5970 | 5970 | 6040 | 45900 | 40 | 0.667 | -16.848 | |
| 2025-05-26 | 15:30 | 1949 etc rela | 住友電設 | 6050 | 5940 | 5990 | 6000 | 55200 | 80 | 1.351 | -58.59 | |
| 2025-05-23 | 15:30 | 1949 etc rela | 住友電設 | 6120 | 5860 | 5860 | 5920 | 133300 | 130 | 2.245 | 133.042 | |
| 2025-05-22 | 15:30 | 1949 etc rela | 住友電設 | 5830 | 5680 | 5720 | 5790 | 57200 | 70 | 1.224 | -13.855 | |
| 2025-05-21 | 15:30 | 1949 etc rela | 住友電設 | 5810 | 5690 | 5790 | 5720 | 66400 | -80 | -1.379 | -40.714 | |
| 2025-05-20 | 15:30 | 1949 etc rela | 住友電設 | 5890 | 5710 | 5750 | 5800 | 112000 | 90 | 1.576 | 20.043 | |
| 2025-05-19 | 15:30 | 1949 etc rela | 住友電設 | 5740 | 5560 | 5570 | 5710 | 93300 | 190 | 3.442 | 37.611 | |
| 2025-05-16 | 15:30 | 1949 etc rela | 住友電設 | 5530 | 5420 | 5470 | 5520 | 67800 | 40 | 0.73 | -1.881 | |
| 2025-05-15 | 15:30 | 1949 etc rela | 住友電設 | 5550 | 5420 | 5450 | 5480 | 69100 | -20 | -0.364 | -30.553 | |
| 2025-05-14 | 15:30 | 1949 etc rela | 住友電設 | 5500 | 5260 | 5420 | 5500 | 99500 | 10 | 0.182 | -2.067 | |
| 2025-05-13 | 15:30 | 1949 etc rela | 住友電設 | 5570 | 5310 | 5460 | 5490 | 101600 | 30 | 0.549 | -35.451 | |
| 2025-05-12 | 15:30 | 1949 etc rela | 住友電設 | 5480 | 5210 | 5250 | 5460 | 157400 | 200 | 3.802 | -60.403 | |
| 2025-05-09 | 15:30 | 1949 etc rela | 住友電設 | 5860 | 5110 | 5550 | 5260 | 397500 | -150 | -2.773 | 370.414 | |
| 2025-05-08 | 15:30 | 1949 etc rela | 住友電設 | 5410 | 5120 | 5210 | 5410 | 84500 | 210 | 4.038 | 130.874 | |
| 2025-05-07 | 15:30 | 1949 etc rela | 住友電設 | 5240 | 5060 | 5110 | 5200 | 36600 | 80 | 1.562 | -19.027 | |
| 2025-05-02 | 15:18 | 1949 etc rela | 住友電設 | 5170 | 5020 | 5160 | 5120 | 45200 | 0 | 0 | -23.39 | |
| 2025-05-01 | 14:41 | 1949 etc rela | 住友電設 | 5230 | 5060 | 5180 | 5120 | 59000 | -110 | -2.103 | 5.546 | |
| 2025-04-30 | 15:30 | 1949 etc rela | 住友電設 | 5270 | 5160 | 5270 | 5230 | 55900 | -20 | -0.381 | -70.059 | |
| 2025-04-28 | 09:48 | 1949 etc rela | 住友電設 | 5390 | 4880 | 4885 | 5250 | 186700 | 435 | 9.034 | 232.206 | |
| 2025-04-25 | 15:30 | 1949 etc rela | 住友電設 | 4850 | 4750 | 4805 | 4815 | 56200 | 25 | 0.522 | 3.499 | |
| 2025-04-24 | 15:30 | 1949 etc rela | 住友電設 | 4860 | 4745 | 4835 | 4790 | 54300 | -40 | -0.828 | -19.675 | |
| 2025-04-23 | 15:30 | 1949 etc rela | 住友電設 | 4890 | 4800 | 4880 | 4830 | 67600 | -45 | -0.923 | 136.364 | |
| 2025-04-22 | 15:30 | 1949 etc rela | 住友電設 | 4950 | 4845 | 4950 | 4875 | 28600 | -10 | -0.205 | -43.028 | |
| 2025-04-21 | 15:30 | 1949 etc rela | 住友電設 | 4920 | 4825 | 4875 | 4885 | 50200 | -60 | -1.213 | -6.691 | |
| 2025-04-18 | 15:30 | 1949 etc rela | 住友電設 | 4965 | 4800 | 4825 | 4945 | 53800 | 145 | 3.021 | 29.952 | |
| 2025-04-17 | 15:30 | 1949 etc rela | 住友電設 | 4815 | 4725 | 4760 | 4800 | 41400 | 30 | 0.629 | -31.343 | |
| 2025-04-16 | 15:30 | 1949 etc rela | 住友電設 | 4800 | 4700 | 4730 | 4770 | 60300 | 110 | 2.361 | 63.859 | |
| 2025-04-15 | 15:30 | 1949 etc rela | 住友電設 | 4675 | 4615 | 4675 | 4660 | 36800 | 20 | 0.431 | 31.429 | |
| 2025-04-14 | 15:30 | 1949 etc rela | 住友電設 | 4740 | 4625 | 4715 | 4640 | 28000 | -55 | -1.171 | -31.707 | |
| 2025-04-11 | 15:30 | 1949 etc rela | 住友電設 | 4715 | 4540 | 4630 | 4695 | 41000 | -5 | -0.106 | -43.989 | |
| 2025-04-10 | 15:30 | 1949 etc rela | 住友電設 | 4740 | 4575 | 4610 | 4700 | 73200 | 370 | 8.545 | -25.911 | |
| 2025-04-09 | 15:30 | 1949 etc rela | 住友電設 | 4405 | 4270 | 4375 | 4330 | 98800 | -115 | -2.587 | 74.867 | |
| 2025-04-08 | 15:30 | 1949 etc rela | 住友電設 | 4490 | 4295 | 4295 | 4445 | 56500 | 275 | 6.595 | -37.707 | |
| 2025-04-07 | 15:30 | 1949 etc rela | 住友電設 | 4250 | 4065 | 4090 | 4170 | 90700 | -355 | -7.845 | 0 | |
| 2025-04-04 | 15:30 | 1949 etc rela | 住友電設 | 4685 | 4430 | 4675 | 4525 | 90700 | -215 | -4.536 | 48.689 | |
| 2025-04-03 | 15:30 | 1949 etc rela | 住友電設 | 4740 | 4525 | 4545 | 4740 | 61000 | 60 | 1.282 | 36.771 | |
| 2025-04-02 | 15:30 | 1949 etc rela | 住友電設 | 4815 | 4640 | 4815 | 4680 | 44600 | -65 | -1.37 | 16.146 | |
| 2025-04-01 | 15:30 | 1949 etc rela | 住友電設 | 4860 | 4730 | 4850 | 4745 | 38400 | -105 | -2.165 | -38.756 | |
| 2025-03-31 | 15:30 | 1949 etc rela | 住友電設 | 4880 | 4745 | 4850 | 4850 | 62700 | -70 | -1.423 | -3.091 | |
| 2025-03-28 | 15:30 | 1949 etc rela | 住友電設 | 5060 | 4890 | 5020 | 4920 | 64700 | -160 | -3.15 | -7.439 | |
| 2025-03-27 | 15:30 | 1949 etc rela | 住友電設 | 5090 | 4920 | 5070 | 5080 | 69900 | -70 | -1.359 | 20.934 | |
| 2025-03-26 | 15:30 | 1949 etc rela | 住友電設 | 5170 | 5010 | 5100 | 5150 | 57800 | 60 | 1.179 | 13.112 | |
| 2025-03-25 | 15:30 | 1949 etc rela | 住友電設 | 5130 | 4990 | 5010 | 5090 | 51100 | 60 | 1.193 | 20.519 | |
| 2025-03-24 | 15:30 | 1949 etc rela | 住友電設 | 5140 | 5000 | 5140 | 5030 | 42400 | -60 | -1.179 | -65.472 | |
| 2025-03-21 | 15:30 | 1949 etc rela | 住友電設 | 5140 | 4970 | 5000 | 5090 | 122800 | 130 | 2.621 | 24.417 | |
| 2025-03-19 | 15:30 | 1949 etc rela | 住友電設 | 4995 | 4780 | 4780 | 4960 | 98700 | 180 | 3.766 | 125.858 | |
| 2025-03-18 | 15:30 | 1949 etc rela | 住友電設 | 4795 | 4705 | 4715 | 4780 | 43700 | 65 | 1.379 | -18.318 | |
| 2025-03-17 | 15:30 | 1949 etc rela | 住友電設 | 4795 | 4675 | 4750 | 4715 | 53500 | -25 | -0.527 | -38.364 | |
| 2025-03-14 | 15:30 | 1949 etc rela | 住友電設 | 4800 | 4680 | 4680 | 4740 | 86800 | 95 | 2.045 | 40.681 | |
| 2025-03-13 | 15:30 | 1949 etc rela | 住友電設 | 4685 | 4500 | 4500 | 4645 | 61700 | 145 | 3.222 | -8.321 | |
| 2025-03-12 | 15:30 | 1949 etc rela | 住友電設 | 4530 | 4340 | 4345 | 4500 | 67300 | 150 | 3.448 | -49.246 | |
| 2025-03-11 | 15:30 | 1949 etc rela | 住友電設 | 4365 | 4115 | 4275 | 4350 | 132600 | 5 | 0.115 | 217.986 | |
| 2025-03-10 | 15:30 | 1949 etc rela | 住友電設 | 4470 | 4335 | 4445 | 4345 | 41700 | -105 | -2.36 | -2.113 | |
| 2025-03-07 | 15:30 | 1949 etc rela | 住友電設 | 4465 | 4370 | 4440 | 4450 | 42600 | -60 | -1.33 | 10.078 | |
| 2025-03-06 | 15:30 | 1949 etc rela | 住友電設 | 4560 | 4475 | 4500 | 4510 | 38700 | 25 | 0.557 | -33.505 | |
| 2025-03-05 | 15:30 | 1949 etc rela | 住友電設 | 4510 | 4410 | 4410 | 4485 | 58200 | 75 | 1.701 | 3.009 | |
| 2025-03-04 | 15:30 | 1949 etc rela | 住友電設 | 4585 | 4360 | 4585 | 4410 | 56500 | -180 | -3.922 | -10.46 | |
| 2025-03-03 | 15:30 | 1949 etc rela | 住友電設 | 4640 | 4460 | 4510 | 4590 | 63100 | 135 | 3.03 | -40.528 | |
| 2025-02-28 | 15:30 | 1949 etc rela | 住友電設 | 4525 | 4415 | 4470 | 4455 | 106100 | -75 | -1.656 | 203.143 | |
| 2025-02-27 | 15:30 | 1949 etc rela | 住友電設 | 4550 | 4485 | 4550 | 4530 | 35000 | -20 | -0.44 | -60.046 | |
| 2025-02-26 | 15:30 | 1949 etc rela | 住友電設 | 4605 | 4500 | 4580 | 4550 | 87600 | -75 | -1.622 | 39.713 | |
| 2025-02-25 | 15:30 | 1949 etc rela | 住友電設 | 4625 | 4545 | 4605 | 4625 | 62700 | -20 | -0.431 | 25.651 | |
| 2025-02-21 | 15:30 | 1949 etc rela | 住友電設 | 4740 | 4615 | 4710 | 4645 | 49900 | -60 | -1.275 | -26.401 | |
| 2025-02-20 | 15:30 | 1949 etc rela | 住友電設 | 4780 | 4635 | 4780 | 4705 | 67800 | -90 | -1.877 | 20.213 | |
| 2025-02-19 | 15:30 | 1949 etc rela | 住友電設 | 4880 | 4795 | 4850 | 4795 | 56400 | -95 | -1.943 | 44.987 | |
| 2025-02-18 | 15:30 | 1949 etc rela | 住友電設 | 4990 | 4880 | 4910 | 4890 | 38900 | -20 | -0.407 | -36.23 | |
| 2025-02-17 | 15:30 | 1949 etc rela | 住友電設 | 5000 | 4835 | 4845 | 4910 | 61000 | 55 | 1.133 | 19.141 | |
| 2025-02-14 | 15:30 | 1949 etc rela | 住友電設 | 4965 | 4855 | 4930 | 4855 | 51200 | -75 | -1.521 | 23.971 | |
| 2025-02-13 | 15:30 | 1949 etc rela | 住友電設 | 5050 | 4930 | 4980 | 4930 | 41300 | 10 | 0.203 | -42.559 | |
| 2025-02-12 | 15:30 | 1949 etc rela | 住友電設 | 5030 | 4915 | 4975 | 4920 | 71900 | -60 | -1.205 | 14.127 | |
| 2025-02-10 | 15:30 | 1949 etc rela | 住友電設 | 5000 | 4890 | 4965 | 4980 | 63000 | -40 | -0.797 | 63.636 | |
| 2025-02-07 | 15:30 | 1949 etc rela | 住友電設 | 5130 | 5000 | 5080 | 5020 | 38500 | -50 | -0.986 | -24.361 | |
| 2025-02-06 | 15:30 | 1949 etc rela | 住友電設 | 5140 | 5020 | 5070 | 5070 | 50900 | 0 | 0 | -59.345 | |
| 2025-02-05 | 15:30 | 1949 etc rela | 住友電設 | 5250 | 5010 | 5170 | 5070 | 125200 | -150 | -2.874 | -33.862 | |
| 2025-02-04 | 15:30 | 1949 etc rela | 住友電設 | 5260 | 5060 | 5100 | 5220 | 189300 | 150 | 2.959 | 44.284 | |
| 2025-02-03 | 15:30 | 1949 etc rela | 住友電設 | 5160 | 4910 | 4925 | 5070 | 131200 | 75 | 1.502 | -51.045 | |
| 2025-01-31 | 15:30 | 1949 etc rela | 住友電設 | 5190 | 4520 | 4830 | 4995 | 268000 | 225 | 4.717 | 295.864 | |
| 2025-01-30 | 15:30 | 1949 etc rela | 住友電設 | 4790 | 4675 | 4680 | 4770 | 67700 | 75 | 1.597 | 16.926 | |
| 2025-01-29 | 15:30 | 1949 etc rela | 住友電設 | 4720 | 4600 | 4600 | 4695 | 57900 | 100 | 2.176 | -4.139 | |
| 2025-01-28 | 15:30 | 1949 etc rela | 住友電設 | 4695 | 4585 | 4650 | 4595 | 60400 | -60 | -1.289 | 6.903 | |
| 2025-01-27 | 15:30 | 1949 etc rela | 住友電設 | 4750 | 4640 | 4725 | 4655 | 56500 | -35 | -0.746 | 25.556 | |
| 2025-01-24 | 15:30 | 1949 etc rela | 住友電設 | 4690 | 4635 | 4670 | 4690 | 45000 | 50 | 1.078 | -16.357 | |
| 2025-01-23 | 15:30 | 1949 etc rela | 住友電設 | 4655 | 4585 | 4605 | 4640 | 53800 | 35 | 0.76 | 79.333 | |
| 2025-01-22 | 15:30 | 1949 etc rela | 住友電設 | 4610 | 4570 | 4600 | 4605 | 30000 | 15 | 0.327 | 13.636 | |
| 2025-01-21 | 15:30 | 1949 etc rela | 住友電設 | 4610 | 4535 | 4590 | 4590 | 26400 | 30 | 0.658 | -9.589 | |
| 2025-01-20 | 15:30 | 1949 etc rela | 住友電設 | 4650 | 4560 | 4620 | 4560 | 29200 | -35 | -0.762 | -43.738 | |
| 2025-01-17 | 15:30 | 1949 etc rela | 住友電設 | 4710 | 4560 | 4610 | 4595 | 51900 | 25 | 0.547 | 15.59 | |
| 2025-01-16 | 15:30 | 1949 etc rela | 住友電設 | 4655 | 4545 | 4600 | 4570 | 44900 | -5 | -0.109 | 38.154 | |
| 2025-01-15 | 15:30 | 1949 etc rela | 住友電設 | 4615 | 4530 | 4600 | 4575 | 32500 | -25 | -0.543 | -56.667 | |
| 2025-01-14 | 15:30 | 1949 etc rela | 住友電設 | 4660 | 4535 | 4630 | 4600 | 75000 | -90 | -1.919 | 108.914 | |
| 2025-01-10 | 15:30 | 1949 etc rela | 住友電設 | 4740 | 4670 | 4725 | 4690 | 35900 | -40 | -0.846 | -13.075 | |
| 2025-01-09 | 15:30 | 1949 etc rela | 住友電設 | 4820 | 4730 | 4780 | 4730 | 41300 | -50 | -1.046 | -28.299 | |
| 2025-01-08 | 15:30 | 1949 etc rela | 住友電設 | 4840 | 4740 | 4795 | 4780 | 57600 | -50 | -1.035 | -18.644 | |
| 2025-01-07 | 15:30 | 1949 etc rela | 住友電設 | 4905 | 4805 | 4860 | 4830 | 70800 | 15 | 0.312 | 18.792 | |
| 2025-01-06 | 15:30 | 1949 etc rela | 住友電設 | 4995 | 4800 | 4995 | 4815 | 59600 | -155 | -3.119 | 58.09 | |
| 2024-12-30 | 15:30 | 1949 etc rela | 住友電設 | 4985 | 4895 | 4980 | 4970 | 37700 | -10 | -0.201 | -47.493 | |
| 2024-12-27 | 15:30 | 1949 etc rela | 住友電設 | 5050 | 4935 | 4955 | 4980 | 71800 | 90 | 1.84 | 18.287 | |
| 2024-12-26 | 13:45 | 1949 etc rela | 住友電設 | 4895 | 4770 | 4875 | 4890 | 60700 | 10 | 0.205 | 61.436 | |
| 2024-12-25 | 15:30 | 1949 etc rela | 住友電設 | 4880 | 4785 | 4855 | 4880 | 37600 | 45 | 0.931 | 19.745 | |
| 2024-12-24 | 15:30 | 1949 etc rela | 住友電設 | 4915 | 4835 | 4915 | 4835 | 31400 | -35 | -0.719 | -24.519 | |
| 2024-12-23 | 15:30 | 1949 etc rela | 住友電設 | 4940 | 4865 | 4925 | 4870 | 41600 | 40 | 0.828 | -21.361 | |
| 2024-12-20 | 15:30 | 1949 etc rela | 住友電設 | 4920 | 4820 | 4915 | 4830 | 52900 | -70 | -1.429 | -37.322 | |
| 2024-12-19 | 15:30 | 1949 etc rela | 住友電設 | 4935 | 4720 | 4725 | 4900 | 84400 | 105 | 2.19 | -12.083 | |
| 2024-12-18 | 15:30 | 1949 etc rela | 住友電設 | 4895 | 4780 | 4815 | 4795 | 96000 | 30 | 0.63 | 38.528 | |
| 2024-12-17 | 15:30 | 1949 etc rela | 住友電設 | 4895 | 4705 | 4800 | 4765 | 69300 | -35 | -0.729 | 57.143 | |
| 2024-12-16 | 15:30 | 1949 etc rela | 住友電設 | 4855 | 4760 | 4845 | 4800 | 44100 | -50 | -1.031 | -40.646 | |
| 2024-12-13 | 15:30 | 1949 etc rela | 住友電設 | 4865 | 4725 | 4725 | 4850 | 74300 | 60 | 1.253 | -20.535 | |
| 2024-12-12 | 15:30 | 1949 etc rela | 住友電設 | 4830 | 4705 | 4800 | 4790 | 93500 | -10 | -0.208 | 107.317 | |
| 2024-12-11 | 15:30 | 1949 etc rela | 住友電設 | 4800 | 4730 | 4795 | 4800 | 45100 | 5 | 0.104 | 22.888 | |
| 2024-12-10 | 15:30 | 1949 etc rela | 住友電設 | 4835 | 4760 | 4835 | 4795 | 36700 | -5 | -0.104 | -16.21 | |
| 2024-12-09 | 15:30 | 1949 etc rela | 住友電設 | 4890 | 4770 | 4890 | 4800 | 43800 | -50 | -1.031 | 9.5 | |
| 2024-12-06 | 15:30 | 1949 etc rela | 住友電設 | 4885 | 4765 | 4825 | 4850 | 40000 | 35 | 0.727 | -12.473 | |
| 2024-12-05 | 15:30 | 1949 etc rela | 住友電設 | 4900 | 4795 | 4860 | 4815 | 45700 | 10 | 0.208 | 5.787 | |
| 2024-12-04 | 15:30 | 1949 etc rela | 住友電設 | 4940 | 4805 | 4940 | 4805 | 43200 | -135 | -2.733 | -34.247 | |
| 2024-12-03 | 15:30 | 1949 etc rela | 住友電設 | 5010 | 4790 | 4840 | 4940 | 65700 | 130 | 2.703 | 50.343 | |
| 2024-12-02 | 15:30 | 1949 etc rela | 住友電設 | 4845 | 4710 | 4810 | 4810 | 43700 | 0 | 0 | 41.424 | |
| 2024-11-29 | 15:30 | 1949 etc rela | 住友電設 | 4835 | 4720 | 4765 | 4810 | 30900 | 40 | 0.839 | -16.935 | |
| 2024-11-28 | 15:30 | 1949 etc rela | 住友電設 | 4850 | 4735 | 4750 | 4770 | 37200 | -30 | -0.625 | -31.492 | |
| 2024-11-27 | 09:37 | 1949 etc rela | 住友電設 | 4895 | 4750 | 4890 | 4800 | 54300 | -75 | -1.538 | 4.023 | |
| 2024-11-26 | 09:10 | 1949 etc rela | 住友電設 | 5010 | 4820 | 4980 | 4875 | 52200 | -135 | -2.695 | -48.266 | |
| 2024-11-25 | 15:30 | 1949 etc rela | 住友電設 | 5220 | 4980 | 5200 | 5010 | 100900 | 0 | 0 | 12.111 | |
| 2024-11-22 | 15:30 | 1949 etc rela | 住友電設 | 5030 | 4770 | 4870 | 5010 | 90000 | 180 | 3.727 | 83.673 | |
| 2024-11-21 | 15:30 | 1949 etc rela | 住友電設 | 4900 | 4800 | 4855 | 4830 | 49000 | -5 | -0.103 | 1.031 | |
| 2024-11-20 | 15:30 | 1949 etc rela | 住友電設 | 4940 | 4765 | 4865 | 4835 | 48500 | -55 | -1.125 | -6.371 | |
| 2024-11-19 | 15:30 | 1949 etc rela | 住友電設 | 4935 | 4845 | 4915 | 4890 | 51800 | 40 | 0.825 | -34.097 | |
| 2024-11-18 | 15:30 | 1949 etc rela | 住友電設 | 4985 | 4850 | 4850 | 4850 | 78600 | 25 | 0.518 | 88.038 | |
| 2024-11-15 | 15:30 | 1949 etc rela | 住友電設 | 4865 | 4795 | 4805 | 4825 | 41800 | 40 | 0.836 | -33.013 | |
| 2024-11-14 | 15:30 | 1949 etc rela | 住友電設 | 4860 | 4775 | 4860 | 4785 | 62400 | -105 | -2.147 | 29.461 | |
| 2024-11-13 | 15:30 | 1949 etc rela | 住友電設 | 4890 | 4755 | 4850 | 4890 | 48200 | 50 | 1.033 | -36.662 | |
| 2024-11-12 | 15:30 | 1949 etc rela | 住友電設 | 5130 | 4840 | 5120 | 4840 | 76100 | -190 | -3.777 | 47.481 | |
| 2024-11-11 | 15:30 | 1949 etc rela | 住友電設 | 5080 | 4845 | 4845 | 5030 | 51600 | 185 | 3.818 | -38.204 | |
| 2024-11-08 | 15:30 | 1949 etc rela | 住友電設 | 5010 | 4845 | 5000 | 4845 | 83500 | -85 | -1.724 | -22.326 | |
| 2024-11-07 | 15:30 | 1949 etc rela | 住友電設 | 5000 | 4835 | 4835 | 4930 | 107500 | 155 | 3.246 | 24.855 | |
| 2024-11-06 | 15:30 | 1949 etc rela | 住友電設 | 4850 | 4735 | 4810 | 4775 | 86100 | -25 | -0.521 | -28.666 | |
| 2024-11-05 | 15:30 | 1949 etc rela | 住友電設 | 4895 | 4740 | 4830 | 4800 | 120700 | -5 | -0.104 | 23.415 | |
| 2024-11-01 | 15:00 | 1949 etc rela | 住友電設 | 4965 | 4745 | 4945 | 4805 | 97800 | -135 | -2.733 | -64.845 | |
| 2024-10-31 | 15:00 | 1949 etc rela | 住友電設 | 5090 | 4570 | 4650 | 4940 | 278200 | 245 | 5.218 | -35.928 | |
| 2024-10-30 | 15:00 | 1949 etc rela | 住友電設 | 4880 | 4680 | 4880 | 4695 | 434200 | 25 | 0.535 | 337.261 | |
| 2024-10-29 | 15:00 | 1949 etc rela | 住友電設 | 4710 | 4550 | 4590 | 4670 | 99300 | 125 | 2.75 | 33.827 | |
| 2024-10-28 | 15:00 | 1949 etc rela | 住友電設 | 4570 | 4425 | 4455 | 4545 | 74200 | 120 | 2.712 | 67.494 | |
| 2024-10-25 | 15:00 | 1949 etc rela | 住友電設 | 4525 | 4390 | 4525 | 4425 | 44300 | -35 | -0.785 | -28.892 | |
| 2024-10-24 | 15:00 | 1949 etc rela | 住友電設 | 4470 | 4370 | 4375 | 4460 | 62300 | 25 | 0.564 | 20.971 | |
| 2024-10-23 | 15:00 | 1949 etc rela | 住友電設 | 4480 | 4415 | 4450 | 4435 | 51500 | -60 | -1.335 | -21.494 | |
| 2024-10-22 | 15:00 | 1949 etc rela | 住友電設 | 4535 | 4460 | 4505 | 4495 | 65600 | -5 | -0.111 | 13.889 | |
| 2024-10-21 | 15:00 | 1949 etc rela | 住友電設 | 4615 | 4500 | 4595 | 4500 | 57600 | -65 | -1.424 | 34.266 | |
| 2024-10-18 | 15:00 | 1949 etc rela | 住友電設 | 4625 | 4540 | 4570 | 4565 | 42900 | 15 | 0.33 | -42.952 | |
| 2024-10-17 | 15:00 | 1949 etc rela | 住友電設 | 4595 | 4505 | 4595 | 4550 | 75200 | 15 | 0.331 | 45.736 | |
| 2024-10-16 | 15:00 | 1949 etc rela | 住友電設 | 4600 | 4505 | 4505 | 4535 | 51600 | -25 | -0.548 | -16.37 | |
| 2024-10-15 | 15:00 | 1949 etc rela | 住友電設 | 4600 | 4495 | 4565 | 4560 | 61700 | 40 | 0.885 | -24.756 | |
| 2024-10-11 | 15:00 | 1949 etc rela | 住友電設 | 4610 | 4500 | 4610 | 4520 | 82000 | -100 | -2.165 | -15.377 | |
| 2024-10-10 | 15:00 | 1949 etc rela | 住友電設 | 4630 | 4465 | 4535 | 4620 | 96900 | 90 | 1.987 | 65.077 | |
| 2024-10-09 | 15:00 | 1949 etc rela | 住友電設 | 4610 | 4480 | 4590 | 4530 | 58700 | -35 | -0.767 | -46.926 | |
| 2024-10-08 | 15:00 | 1949 etc rela | 住友電設 | 4685 | 4485 | 4500 | 4565 | 110600 | -20 | -0.436 | 53.825 | |
| 2024-10-07 | 15:00 | 1949 etc rela | 住友電設 | 4595 | 4505 | 4540 | 4585 | 71900 | 115 | 2.573 | 93.801 | |
| 2024-10-04 | 15:00 | 1949 etc rela | 住友電設 | 4490 | 4350 | 4380 | 4470 | 37100 | 70 | 1.591 | -57.258 | |
| 2024-10-03 | 15:00 | 1949 etc rela | 住友電設 | 4585 | 4400 | 4580 | 4400 | 86800 | -40 | -0.901 | -22.776 | |
| 2024-10-02 | 15:00 | 1949 etc rela | 住友電設 | 4600 | 4425 | 4575 | 4440 | 112400 | -205 | -4.413 | -26.775 | |
| 2024-10-01 | 15:00 | 1949 etc rela | 住友電設 | 4665 | 4500 | 4500 | 4645 | 153500 | 245 | 5.568 | 33.478 | |
| 2024-09-30 | 15:00 | 1949 etc rela | 住友電設 | 4455 | 4310 | 4360 | 4400 | 115000 | -30 | -0.677 | -17.147 | |
| 2024-09-27 | 15:00 | 1949 etc rela | 住友電設 | 4475 | 4360 | 4365 | 4430 | 138800 | 70 | 1.606 | -0.216 | |
| 2024-09-26 | 15:00 | 1949 etc rela | 住友電設 | 4365 | 4260 | 4265 | 4360 | 139100 | 175 | 4.182 | 52.188 | |
| 2024-09-25 | 15:00 | 1949 etc rela | 住友電設 | 4215 | 4110 | 4155 | 4185 | 91400 | 30 | 0.722 | 49.591 | |
| 2024-09-24 | 15:00 | 1949 etc rela | 住友電設 | 4205 | 4120 | 4200 | 4155 | 61100 | 20 | 0.484 | -64.248 | |
| 2024-09-20 | 15:00 | 1949 etc rela | 住友電設 | 4240 | 4040 | 4175 | 4135 | 170900 | 5 | 0.121 | 104.426 | |
| 2024-09-19 | 15:00 | 1949 etc rela | 住友電設 | 4140 | 4060 | 4110 | 4130 | 83600 | 50 | 1.225 | -22.015 | |
| 2024-09-18 | 15:00 | 1949 etc rela | 住友電設 | 4140 | 4020 | 4060 | 4080 | 107200 | 65 | 1.619 | -38.035 | |
| 2024-09-17 | 15:00 | 1949 etc rela | 住友電設 | 4125 | 3945 | 4000 | 4015 | 173000 | 120 | 3.081 | -9.329 | |
| 2024-09-13 | 15:00 | 1949 etc rela | 住友電設 | 3930 | 3735 | 3750 | 3895 | 190800 | 175 | 4.704 | 114.382 | |
| 2024-09-12 | 15:00 | 1949 etc rela | 住友電設 | 3845 | 3690 | 3815 | 3720 | 89000 | -25 | -0.668 | -58.891 | |
| 2024-09-11 | 15:00 | 1949 etc rela | 住友電設 | 3870 | 3650 | 3670 | 3745 | 216500 | 95 | 2.603 | 282.509 | |
| 2024-09-10 | 15:00 | 1949 etc rela | 住友電設 | 3690 | 3550 | 3595 | 3650 | 56600 | 85 | 2.384 | 2.909 | |
| 2024-09-09 | 15:00 | 1949 etc rela | 住友電設 | 3565 | 3405 | 3430 | 3565 | 55000 | 15 | 0.423 | -2.482 | |
| 2024-09-06 | 15:00 | 1949 etc rela | 住友電設 | 3665 | 3530 | 3660 | 3550 | 56400 | -115 | -3.138 | -26.753 | |
| 2024-09-05 | 15:00 | 1949 etc rela | 住友電設 | 3735 | 3605 | 3615 | 3665 | 77000 | 50 | 1.383 | -37.245 | |
| 2024-09-04 | 15:00 | 1949 etc rela | 住友電設 | 3700 | 3470 | 3470 | 3615 | 122700 | 20 | 0.556 | 201.474 | |
| 2024-09-03 | 15:00 | 1949 etc rela | 住友電設 | 3625 | 3565 | 3595 | 3595 | 40700 | 5 | 0.139 | 6.266 | |
| 2024-09-02 | 15:00 | 1949 etc rela | 住友電設 | 3625 | 3540 | 3625 | 3590 | 38300 | 15 | 0.42 | -60.758 | |
| 2024-08-30 | 15:00 | 1949 etc rela | 住友電設 | 3625 | 3460 | 3500 | 3575 | 97600 | 120 | 3.473 | 4.721 | |
| 2024-08-29 | 15:00 | 1949 etc rela | 住友電設 | 3495 | 3420 | 3475 | 3455 | 93200 | -25 | -0.718 | 135.354 | |
| 2024-08-28 | 15:00 | 1949 etc rela | 住友電設 | 3500 | 3440 | 3500 | 3480 | 39600 | -35 | -0.996 | -22.353 | |
| 2024-08-27 | 15:00 | 1949 etc rela | 住友電設 | 3540 | 3430 | 3480 | 3515 | 51000 | 25 | 0.716 | 25.616 | |
| 2024-08-26 | 15:00 | 1949 etc rela | 住友電設 | 3560 | 3480 | 3545 | 3490 | 40600 | -55 | -1.551 | 20.833 | |
| 2024-08-23 | 15:00 | 1949 etc rela | 住友電設 | 3550 | 3500 | 3510 | 3545 | 33600 | 15 | 0.425 | 24.907 | |
| 2024-08-22 | 15:00 | 1949 etc rela | 住友電設 | 3585 | 3500 | 3585 | 3530 | 26900 | -20 | -0.563 | -16.46 | |
| 2024-08-21 | 15:00 | 1949 etc rela | 住友電設 | 3575 | 3515 | 3550 | 3550 | 32200 | -40 | -1.114 | -10.803 | |
| 2024-08-20 | 15:00 | 1949 etc rela | 住友電設 | 3615 | 3550 | 3550 | 3590 | 36100 | 40 | 1.127 | -16.435 | |
| 2024-08-19 | 15:00 | 1949 etc rela | 住友電設 | 3635 | 3535 | 3635 | 3550 | 43200 | -85 | -2.338 | -11.475 | |
| 2024-08-16 | 15:00 | 1949 etc rela | 住友電設 | 3635 | 3565 | 3600 | 3635 | 48800 | 50 | 1.395 | -26.284 | |
| 2024-08-15 | 15:00 | 1949 etc rela | 住友電設 | 3605 | 3530 | 3560 | 3585 | 66200 | 30 | 0.844 | -20.241 | |
| 2024-08-14 | 15:00 | 1949 etc rela | 住友電設 | 3615 | 3445 | 3560 | 3555 | 83000 | 0 | 0 | 48.479 | |
| 2024-08-13 | 15:00 | 1949 etc rela | 住友電設 | 3630 | 3535 | 3590 | 3555 | 55900 | -10 | -0.281 | -39.957 | |
| 2024-08-09 | 15:00 | 1949 etc rela | 住友電設 | 3655 | 3500 | 3615 | 3565 | 93100 | 20 | 0.564 | 48.013 | |
| 2024-08-08 | 15:00 | 1949 etc rela | 住友電設 | 3615 | 3460 | 3575 | 3545 | 62900 | -70 | -1.936 | -52.131 | |
| 2024-08-07 | 15:00 | 1949 etc rela | 住友電設 | 3725 | 3410 | 3465 | 3615 | 131400 | 190 | 5.547 | 25.742 | |
| 2024-08-06 | 15:00 | 1949 etc rela | 住友電設 | 3465 | 3320 | 3465 | 3425 | 104500 | 462 | 15.592 | -33.397 | |
| 2024-08-05 | 15:00 | 1949 etc rela | 住友電設 | 3410 | 2929 | 3335 | 2963 | 156900 | -652 | -18.036 | 67.987 | |
| 2024-08-02 | 15:00 | 1949 etc rela | 住友電設 | 3785 | 3600 | 3785 | 3615 | 93400 | -310 | -7.898 | -20.713 | |
| 2024-08-01 | 15:00 | 1949 etc rela | 住友電設 | 4180 | 3920 | 4100 | 3925 | 117800 | -230 | -5.535 | -17.565 | |
| 2024-07-31 | 15:00 | 1949 etc rela | 住友電設 | 4210 | 3885 | 3955 | 4155 | 142900 | 200 | 5.057 | 169.115 | |
| 2024-07-30 | 15:00 | 1949 etc rela | 住友電設 | 4015 | 3930 | 3985 | 3955 | 53100 | -15 | -0.378 | -22.368 | |
| 2024-07-29 | 15:00 | 1949 etc rela | 住友電設 | 3985 | 3895 | 3945 | 3970 | 68400 | 95 | 2.452 | -25 | |
| 2024-07-26 | 15:00 | 1949 etc rela | 住友電設 | 4055 | 3875 | 4055 | 3875 | 91200 | -180 | -4.439 | 31.223 | |
| 2024-07-25 | 15:00 | 1949 etc rela | 住友電設 | 4110 | 4020 | 4100 | 4055 | 69500 | -105 | -2.524 | -9.505 | |
| 2024-07-24 | 15:00 | 1949 etc rela | 住友電設 | 4220 | 4135 | 4210 | 4160 | 76800 | -45 | -1.07 | 12.445 | |
| 2024-07-23 | 15:00 | 1949 etc rela | 住友電設 | 4245 | 4170 | 4170 | 4205 | 68300 | 80 | 1.939 | -13.654 | |
| 2024-07-22 | 15:00 | 1949 etc rela | 住友電設 | 4190 | 4095 | 4135 | 4125 | 79100 | 20 | 0.487 | -23.054 | |
| 2024-07-19 | 15:00 | 1949 etc rela | 住友電設 | 4155 | 4090 | 4110 | 4105 | 102800 | -15 | -0.364 | 16.29 | |
| 2024-07-18 | 15:00 | 1949 etc rela | 住友電設 | 4150 | 4035 | 4080 | 4120 | 88400 | 50 | 1.229 | -15 | |
| 2024-07-17 | 15:00 | 1949 etc rela | 住友電設 | 4165 | 4065 | 4120 | 4070 | 104000 | -25 | -0.611 | 4 | |
| 2024-07-16 | 15:00 | 1949 etc rela | 住友電設 | 4220 | 4095 | 4150 | 4095 | 100000 | -55 | -1.325 | -48.901 | |
| 2024-07-12 | 15:00 | 1949 etc rela | 住友電設 | 4160 | 4000 | 4015 | 4150 | 195700 | 125 | 3.106 | 42.535 | |
| 2024-07-11 | 15:00 | 1949 etc rela | 住友電設 | 4050 | 3950 | 3980 | 4025 | 137300 | 140 | 3.604 | -8.283 | |
| 2024-07-10 | 15:00 | 1949 etc rela | 住友電設 | 3975 | 3730 | 3730 | 3885 | 149700 | 175 | 4.717 | 109.371 | |
| 2024-07-09 | 15:00 | 1949 etc rela | 住友電設 | 3715 | 3655 | 3655 | 3710 | 71500 | 80 | 2.204 | -17.91 | |
| 2024-07-08 | 15:00 | 1949 etc rela | 住友電設 | 3655 | 3620 | 3630 | 3630 | 87100 | 0 | 0 | 12.678 | |
| 2024-07-05 | 15:00 | 1949 etc rela | 住友電設 | 3715 | 3620 | 3705 | 3630 | 77300 | -70 | -1.892 | -47.522 | |
| 2024-07-04 | 15:00 | 1949 etc rela | 住友電設 | 3700 | 3625 | 3665 | 3700 | 147300 | 30 | 0.817 | 21.635 | |
| 2024-07-03 | 15:00 | 1949 etc rela | 住友電設 | 3680 | 3620 | 3650 | 3670 | 121100 | 40 | 1.102 | 11.819 | |
| 2024-07-02 | 15:00 | 1949 etc rela | 住友電設 | 3655 | 3595 | 3655 | 3630 | 108300 | -25 | -0.684 | 58.102 | |
| 2024-07-01 | 15:00 | 1949 etc rela | 住友電設 | 3695 | 3615 | 3680 | 3655 | 68500 | 0 | 0 | -29.236 | |
| 2024-06-28 | 15:00 | 1949 etc rela | 住友電設 | 3695 | 3610 | 3695 | 3655 | 96800 | -45 | -1.216 | 8.642 | |
| 2024-06-27 | 15:00 | 1949 etc rela | 住友電設 | 3755 | 3680 | 3735 | 3700 | 89100 | -85 | -2.246 | 3.725 | |
| 2024-06-26 | 15:00 | 1949 etc rela | 住友電設 | 3825 | 3760 | 3815 | 3785 | 85900 | -35 | -0.916 | 0.35 | |
| 2024-06-25 | 15:00 | 1949 etc rela | 住友電設 | 3855 | 3775 | 3795 | 3820 | 85600 | 65 | 1.731 | -3.928 | |
| 2024-06-24 | 15:00 | 1949 etc rela | 住友電設 | 3800 | 3730 | 3760 | 3755 | 89100 | 25 | 0.67 | -29.454 | |
| 2024-06-21 | 15:00 | 1949 etc rela | 住友電設 | 3850 | 3715 | 3850 | 3730 | 126300 | -80 | -2.1 | 101.757 | |
| 2024-06-20 | 15:00 | 1949 etc rela | 住友電設 | 3840 | 3765 | 3840 | 3810 | 62600 | -30 | -0.781 | -39.923 | |
| 2024-06-19 | 15:00 | 1949 etc rela | 住友電設 | 3890 | 3775 | 3785 | 3840 | 104200 | 50 | 1.319 | -30.161 | |
| 2024-06-18 | 15:00 | 1949 etc rela | 住友電設 | 3945 | 3735 | 3910 | 3790 | 149200 | -105 | -2.696 | 12.945 | |
| 2024-06-17 | 15:00 | 1949 etc rela | 住友電設 | 3965 | 3845 | 3960 | 3895 | 132100 | -80 | -2.013 | -5.101 | |
| 2024-06-14 | 15:00 | 1949 etc rela | 住友電設 | 3990 | 3835 | 3835 | 3975 | 139200 | 175 | 4.605 | -3.801 | |
| 2024-06-13 | 15:00 | 1949 etc rela | 住友電設 | 3905 | 3785 | 3800 | 3800 | 144700 | 15 | 0.396 | -17.314 | |
| 2024-06-12 | 15:00 | 1949 etc rela | 住友電設 | 3825 | 3625 | 3625 | 3785 | 175000 | 170 | 4.703 | 49.957 | |
| 2024-06-11 | 15:00 | 1949 etc rela | 住友電設 | 3710 | 3525 | 3555 | 3615 | 116700 | 120 | 3.433 | 73.661 | |
| 2024-06-10 | 15:00 | 1949 etc rela | 住友電設 | 3500 | 3360 | 3410 | 3495 | 67200 | 115 | 3.402 | -14.504 | |
| 2024-06-07 | 15:00 | 1949 etc rela | 住友電設 | 3385 | 3320 | 3380 | 3380 | 78600 | -20 | -0.588 | 33.447 | |
| 2024-06-06 | 15:00 | 1949 etc rela | 住友電設 | 3475 | 3365 | 3465 | 3400 | 58900 | -50 | -1.449 | -27.552 | |
| 2024-06-05 | 15:00 | 1949 etc rela | 住友電設 | 3510 | 3440 | 3500 | 3450 | 81300 | -120 | -3.361 | 51.397 | |
| 2024-06-04 | 15:00 | 1949 etc rela | 住友電設 | 3620 | 3555 | 3570 | 3570 | 53700 | -10 | -0.279 | -63.169 | |
| 2024-06-03 | 15:00 | 1949 etc rela | 住友電設 | 3795 | 3580 | 3695 | 3580 | 145800 | -65 | -1.783 | 4.069 | |
| 2024-05-31 | 15:00 | 1949 etc rela | 住友電設 | 3660 | 3515 | 3530 | 3645 | 140100 | 125 | 3.551 | 84.342 | |
| 2024-05-30 | 15:00 | 1949 etc rela | 住友電設 | 3525 | 3465 | 3500 | 3520 | 76000 | 30 | 0.86 | 38.94 | |
| 2024-05-29 | 15:00 | 1949 etc rela | 住友電設 | 3515 | 3465 | 3500 | 3490 | 54700 | -10 | -0.286 | 83.557 | |
| 2024-05-28 | 15:00 | 1949 etc rela | 住友電設 | 3515 | 3470 | 3475 | 3500 | 29800 | 25 | 0.719 | -7.74 | |
| 2024-05-27 | 15:00 | 1949 etc rela | 住友電設 | 3500 | 3435 | 3500 | 3475 | 32300 | -25 | -0.714 | -45.623 | |
| 2024-05-24 | 15:00 | 1949 etc rela | 住友電設 | 3530 | 3485 | 3530 | 3500 | 59400 | -60 | -1.685 | 3.484 | |
| 2024-05-23 | 15:00 | 1949 etc rela | 住友電設 | 3575 | 3470 | 3530 | 3560 | 57400 | 60 | 1.714 | -2.215 | |
| 2024-05-22 | 15:00 | 1949 etc rela | 住友電設 | 3520 | 3455 | 3500 | 3500 | 58700 | -20 | -0.568 | -14.056 | |
| 2024-05-21 | 15:00 | 1949 etc rela | 住友電設 | 3550 | 3490 | 3525 | 3520 | 68300 | 20 | 0.571 | 6.886 | |
| 2024-05-20 | 15:00 | 1949 etc rela | 住友電設 | 3530 | 3485 | 3485 | 3500 | 63900 | 20 | 0.575 | 11.518 | |
| 2024-05-17 | 15:00 | 1949 etc rela | 住友電設 | 3495 | 3430 | 3450 | 3480 | 57300 | -20 | -0.571 | -32.028 | |
| 2024-05-16 | 15:00 | 1949 etc rela | 住友電設 | 3510 | 3435 | 3500 | 3500 | 84300 | 10 | 0.287 | 1.322 | |
| 2024-05-15 | 15:00 | 1949 etc rela | 住友電設 | 3555 | 3470 | 3535 | 3490 | 83200 | -5 | -0.143 | -19.066 | |
| 2024-05-14 | 15:00 | 1949 etc rela | 住友電設 | 3530 | 3420 | 3420 | 3495 | 102800 | 50 | 1.451 | -2.559 | |
| 2024-05-13 | 15:00 | 1949 etc rela | 住友電設 | 3640 | 3440 | 3635 | 3445 | 105500 | -255 | -6.892 | -29.242 | |
| 2024-05-10 | 15:00 | 1949 etc rela | 住友電設 | 3865 | 3670 | 3825 | 3700 | 149100 | -125 | -3.268 | -57.241 | |
| 2024-05-09 | 15:00 | 1949 etc rela | 住友電設 | 3890 | 3325 | 3330 | 3825 | 348700 | 510 | 15.385 | 488.027 | |
| 2024-05-08 | 15:00 | 1949 etc rela | 住友電設 | 3465 | 3315 | 3440 | 3315 | 59300 | -175 | -5.014 | 155.603 | |
| 2024-05-07 | 15:00 | 1949 etc rela | 住友電設 | 3510 | 3460 | 3510 | 3490 | 23200 | -20 | -0.57 | -4.527 | |
| 2024-05-02 | 15:00 | 1949 etc rela | 住友電設 | 3540 | 3500 | 3505 | 3510 | 24300 | -15 | -0.426 | 49.08 | |
| 2024-05-01 | 15:00 | 1949 etc rela | 住友電設 | 3535 | 3475 | 3535 | 3525 | 16300 | -25 | -0.704 | -63.205 | |
| 2024-04-30 | 15:00 | 1949 etc rela | 住友電設 | 3580 | 3490 | 3540 | 3550 | 44300 | 30 | 0.852 | -19.892 | |
| 2024-04-26 | 15:00 | 1949 etc rela | 住友電設 | 3555 | 3375 | 3400 | 3520 | 55300 | 95 | 2.774 | 167.15 | |
| 2024-04-25 | 15:00 | 1949 etc rela | 住友電設 | 3495 | 3410 | 3455 | 3425 | 20700 | -50 | -1.439 | -24.727 | |
| 2024-04-24 | 15:00 | 1949 etc rela | 住友電設 | 3500 | 3425 | 3425 | 3475 | 27500 | 60 | 1.757 | 7.004 | |
| 2024-04-23 | 15:00 | 1949 etc rela | 住友電設 | 3420 | 3360 | 3420 | 3415 | 25700 | 55 | 1.637 | -43.267 | |
| 2024-04-22 | 15:00 | 1949 etc rela | 住友電設 | 3445 | 3360 | 3445 | 3360 | 45300 | -15 | -0.444 | 4.138 | |
| 2024-04-19 | 15:00 | 1949 etc rela | 住友電設 | 3450 | 3340 | 3410 | 3375 | 43500 | -85 | -2.457 | 48.973 | |
| 2024-04-18 | 15:00 | 1949 etc rela | 住友電設 | 3480 | 3430 | 3435 | 3460 | 29200 | 0 | 0 | -34.529 | |
| 2024-04-17 | 15:00 | 1949 etc rela | 住友電設 | 3525 | 3435 | 3520 | 3460 | 44600 | -110 | -3.081 | -29.206 | |
| 2024-04-16 | 15:00 | 1949 etc rela | 住友電設 | 3680 | 3535 | 3665 | 3570 | 63000 | -110 | -2.989 | 71.196 | |
| 2024-04-15 | 15:00 | 1949 etc rela | 住友電設 | 3720 | 3600 | 3630 | 3680 | 36800 | 25 | 0.684 | -32.228 | |
| 2024-04-12 | 15:00 | 1949 etc rela | 住友電設 | 3720 | 3625 | 3675 | 3655 | 54300 | 10 | 0.274 | 14.557 | |
| 2024-04-11 | 15:00 | 1949 etc rela | 住友電設 | 3645 | 3555 | 3555 | 3645 | 47400 | 60 | 1.674 | 29.155 | |
| 2024-04-10 | 15:00 | 1949 etc rela | 住友電設 | 3610 | 3555 | 3555 | 3585 | 36700 | 35 | 0.986 | -5.897 | |
| 2024-04-09 | 15:00 | 1949 etc rela | 住友電設 | 3570 | 3510 | 3545 | 3550 | 39000 | 40 | 1.14 | -0.256 | |
| 2024-04-08 | 15:00 | 1949 etc rela | 住友電設 | 3530 | 3445 | 3470 | 3510 | 39100 | 90 | 2.632 | 41.667 | |
| 2024-04-05 | 15:00 | 1949 etc rela | 住友電設 | 3440 | 3365 | 3365 | 3420 | 27600 | 5 | 0.146 | -12.658 | |
| 2024-04-04 | 15:00 | 1949 etc rela | 住友電設 | 3450 | 3395 | 3420 | 3415 | 31600 | 30 | 0.886 | -20.202 | |
| 2024-04-03 | 15:00 | 1949 etc rela | 住友電設 | 3425 | 3340 | 3345 | 3385 | 39600 | 20 | 0.594 | 37.979 | |
| 2024-04-02 | 15:00 | 1949 etc rela | 住友電設 | 3395 | 3325 | 3365 | 3365 | 28700 | -5 | -0.148 | -2.048 | |
| 2024-04-01 | 15:00 | 1949 etc rela | 住友電設 | 3425 | 3350 | 3400 | 3370 | 29300 | 5 | 0.149 | -11.48 | |
| 2024-03-29 | 15:00 | 1949 etc rela | 住友電設 | 3390 | 3345 | 3385 | 3365 | 33100 | 0 | 0 | -31.753 | |
| 2024-03-28 | 15:00 | 1949 etc rela | 住友電設 | 3420 | 3300 | 3415 | 3365 | 48500 | -55 | -1.608 | -12.926 | |
| 2024-03-27 | 15:00 | 1949 etc rela | 住友電設 | 3435 | 3380 | 3405 | 3420 | 55700 | -5 | -0.146 | 26.304 | |
| 2024-03-26 | 15:00 | 1949 etc rela | 住友電設 | 3460 | 3390 | 3400 | 3425 | 44100 | 65 | 1.935 | 14.844 | |
| 2024-03-25 | 15:00 | 1949 etc rela | 住友電設 | 3385 | 3340 | 3350 | 3360 | 38400 | 10 | 0.299 | 26.733 | |
| 2024-03-22 | 15:00 | 1949 etc rela | 住友電設 | 3420 | 3325 | 3420 | 3350 | 30300 | 0 | 0 | -11.404 | |
| 2024-03-21 | 15:00 | 1949 etc rela | 住友電設 | 3370 | 3305 | 3305 | 3350 | 34200 | 50 | 1.515 | 31.538 | |
| 2024-03-19 | 15:00 | 1949 etc rela | 住友電設 | 3300 | 3260 | 3280 | 3300 | 26000 | 20 | 0.61 | -20.245 | |
| 2024-03-18 | 15:00 | 1949 etc rela | 住友電設 | 3335 | 3260 | 3275 | 3280 | 32600 | 15 | 0.459 | -29.284 | |
| 2024-03-15 | 15:00 | 1949 etc rela | 住友電設 | 3285 | 3200 | 3220 | 3265 | 46100 | 50 | 1.555 | 37.202 | |
| 2024-03-14 | 15:00 | 1949 etc rela | 住友電設 | 3230 | 3160 | 3190 | 3215 | 33600 | 50 | 1.58 | -8.197 | |
| 2024-03-13 | 15:00 | 1949 etc rela | 住友電設 | 3255 | 3145 | 3220 | 3165 | 36600 | -35 | -1.094 | -54.871 | |
| 2024-03-12 | 15:00 | 1949 etc rela | 住友電設 | 3230 | 3145 | 3215 | 3200 | 81100 | -15 | -0.467 | 68.958 | |
| 2024-03-11 | 15:00 | 1949 etc rela | 住友電設 | 3270 | 3190 | 3250 | 3215 | 48000 | -35 | -1.077 | -22.33 | |
| 2024-03-08 | 15:00 | 1949 etc rela | 住友電設 | 3260 | 3130 | 3130 | 3250 | 61800 | 110 | 3.503 | 59.69 | |
| 2024-03-07 | 15:00 | 1949 etc rela | 住友電設 | 3170 | 3120 | 3125 | 3140 | 38700 | 15 | 0.48 | 9.322 | |
| 2024-03-06 | 15:00 | 1949 etc rela | 住友電設 | 3140 | 3100 | 3130 | 3125 | 35400 | -15 | -0.478 | 16.832 | |
| 2024-03-05 | 15:00 | 1949 etc rela | 住友電設 | 3160 | 3105 | 3130 | 3140 | 30300 | 5 | 0.159 | -27.512 | |
| 2024-03-04 | 15:00 | 1949 etc rela | 住友電設 | 3160 | 3100 | 3150 | 3135 | 41800 | 5 | 0.16 | -26.538 | |
| 2024-03-01 | 15:00 | 1949 etc rela | 住友電設 | 3150 | 3060 | 3100 | 3130 | 56900 | 55 | 1.789 | 23.16 | |
| 2024-02-29 | 15:00 | 1949 etc rela | 住友電設 | 3075 | 2990 | 3055 | 3075 | 46200 | 10 | 0.326 | -6.478 | |
| 2024-02-28 | 15:00 | 1949 etc rela | 住友電設 | 3075 | 2993 | 3010 | 3065 | 49400 | 79 | 2.646 | -34.221 | |
| 2024-02-27 | 15:00 | 1949 etc rela | 住友電設 | 3055 | 2972 | 3055 | 2986 | 75100 | -84 | -2.736 | 78.385 | |
| 2024-02-26 | 15:00 | 1949 etc rela | 住友電設 | 3110 | 3055 | 3110 | 3070 | 42100 | 5 | 0.163 | 16.944 | |
| 2024-02-22 | 15:00 | 1949 etc rela | 住友電設 | 3090 | 3045 | 3085 | 3065 | 36000 | -25 | -0.809 | 79.104 | |
| 2024-02-21 | 15:00 | 1949 etc rela | 住友電設 | 3115 | 3060 | 3065 | 3090 | 20100 | -15 | -0.483 | -53.364 | |
| 2024-02-20 | 15:00 | 1949 etc rela | 住友電設 | 3130 | 3075 | 3100 | 3105 | 43100 | 30 | 0.976 | 156.548 | |
| 2024-02-19 | 15:00 | 1949 etc rela | 住友電設 | 3090 | 3045 | 3055 | 3075 | 16800 | 20 | 0.655 | -60 | |
| 2024-02-16 | 15:00 | 1949 etc rela | 住友電設 | 3070 | 2961 | 2976 | 3055 | 42000 | 79 | 2.655 | -29.412 | |
| 2024-02-15 | 15:00 | 1949 etc rela | 住友電設 | 3000 | 2952 | 3000 | 2976 | 59500 | -29 | -0.965 | 26.059 | |
| 2024-02-14 | 15:00 | 1949 etc rela | 住友電設 | 3075 | 3000 | 3075 | 3005 | 47200 | -90 | -2.908 | -17.047 | |
| 2024-02-13 | 15:00 | 1949 etc rela | 住友電設 | 3110 | 3045 | 3055 | 3095 | 56900 | 90 | 2.995 | -34.22 | |
| 2024-02-09 | 15:00 | 1949 etc rela | 住友電設 | 3140 | 2984 | 3130 | 3005 | 86500 | -125 | -3.994 | 47.863 | |
| 2024-02-08 | 15:00 | 1949 etc rela | 住友電設 | 3185 | 3120 | 3185 | 3130 | 58500 | -65 | -2.034 | -23.529 | |
| 2024-02-07 | 15:00 | 1949 etc rela | 住友電設 | 3205 | 3095 | 3095 | 3195 | 76500 | 120 | 3.902 | 7.143 | |
| 2024-02-06 | 15:00 | 1949 etc rela | 住友電設 | 3095 | 3035 | 3060 | 3075 | 71400 | -10 | -0.324 | -54.348 | |
| 2024-02-05 | 15:00 | 1949 etc rela | 住友電設 | 3165 | 3065 | 3065 | 3085 | 156400 | 45 | 1.48 | 36.594 | |
| 2024-02-02 | 15:00 | 1949 etc rela | 住友電設 | 3100 | 3005 | 3035 | 3040 | 114500 | 10 | 0.33 | -2.053 | |
| 2024-02-01 | 15:00 | 1949 etc rela | 住友電設 | 3075 | 2989 | 3030 | 3030 | 116900 | -35 | -1.142 | -43.17 | |
| 2024-01-31 | 15:00 | 1949 etc rela | 住友電設 | 3065 | 2920 | 2920 | 3065 | 205700 | 158 | 5.435 | 390.931 | |
| 2024-01-30 | 15:00 | 1949 etc rela | 住友電設 | 2912 | 2884 | 2898 | 2907 | 41900 | 17 | 0.588 | 48.582 | |
| 2024-01-29 | 15:00 | 1949 etc rela | 住友電設 | 2892 | 2857 | 2866 | 2890 | 28200 | 44 | 1.546 | -58.346 | |
| 2024-01-26 | 15:00 | 1949 etc rela | 住友電設 | 2860 | 2833 | 2853 | 2846 | 67700 | 4 | 0.141 | 59.67 | |
| 2024-01-25 | 15:00 | 1949 etc rela | 住友電設 | 2856 | 2817 | 2818 | 2842 | 42400 | 25 | 0.887 | -26.77 | |
| 2024-01-24 | 15:00 | 1949 etc rela | 住友電設 | 2892 | 2802 | 2892 | 2817 | 57900 | -75 | -2.593 | -18.336 | |
| 2024-01-23 | 15:00 | 1949 etc rela | 住友電設 | 2916 | 2876 | 2885 | 2892 | 70900 | 22 | 0.767 | 14.355 | |
| 2024-01-22 | 15:00 | 1949 etc rela | 住友電設 | 2870 | 2838 | 2838 | 2870 | 62000 | 53 | 1.881 | -13.165 | |
| 2024-01-19 | 15:00 | 1949 etc rela | 住友電設 | 2833 | 2797 | 2827 | 2817 | 71400 | -3 | -0.106 | 95.082 | |
| 2024-01-18 | 15:00 | 1949 etc rela | 住友電設 | 2822 | 2800 | 2802 | 2820 | 36600 | 12 | 0.427 | -32.222 | |
| 2024-01-17 | 15:00 | 1949 etc rela | 住友電設 | 2837 | 2807 | 2817 | 2808 | 54000 | -9 | -0.319 | 29.496 | |
| 2024-01-16 | 15:00 | 1949 etc rela | 住友電設 | 2847 | 2812 | 2831 | 2817 | 41700 | -12 | -0.424 | 15.512 | |
| 2024-01-15 | 15:00 | 1949 etc rela | 住友電設 | 2835 | 2797 | 2805 | 2829 | 36100 | 37 | 1.325 | -8.376 | |
| 2024-01-12 | 15:00 | 1949 etc rela | 住友電設 | 2819 | 2781 | 2809 | 2792 | 39400 | -1 | -0.036 | -8.796 | |
| 2024-01-11 | 15:00 | 1949 etc rela | 住友電設 | 2802 | 2781 | 2797 | 2793 | 43200 | 3 | 0.108 | 22.034 | |
| 2024-01-10 | 15:00 | 1949 etc rela | 住友電設 | 2803 | 2775 | 2800 | 2790 | 35400 | 10 | 0.36 | 33.585 | |
| 2024-01-09 | 15:00 | 1949 etc rela | 住友電設 | 2819 | 2778 | 2810 | 2780 | 26500 | 2 | 0.072 | -33.417 | |
| 2024-01-05 | 15:00 | 1949 etc rela | 住友電設 | 2810 | 2765 | 2782 | 2778 | 39800 | -4 | -0.144 | 1.272 | |
| 2024-01-04 | 15:00 | 1949 etc rela | 住友電設 | 2782 | 2746 | 2758 | 2782 | 39300 | 40 | 1.459 | -5.755 | |
| 2023-12-29 | 15:00 | 1949 etc rela | 住友電設 | 2742 | 2699 | 2707 | 2742 | 41700 | 57 | 2.123 | 124.194 | |
| 2023-12-28 | 15:00 | 1949 etc rela | 住友電設 | 2685 | 2643 | 2649 | 2685 | 18600 | 19 | 0.713 | -47.458 | |
| 2023-12-27 | 15:00 | 1949 etc rela | 住友電設 | 2667 | 2611 | 2639 | 2666 | 35400 | 66 | 2.538 | 16.066 | |
| 2023-12-26 | 15:00 | 1949 etc rela | 住友電設 | 2603 | 2593 | 2603 | 2600 | 30500 | 3 | 0.116 | 62.234 | |
| 2023-12-25 | 15:00 | 1949 etc rela | 住友電設 | 2639 | 2597 | 2639 | 2597 | 18800 | -6 | -0.231 | -49.189 | |
| 2023-12-22 | 15:00 | 1949 etc rela | 住友電設 | 2609 | 2560 | 2568 | 2603 | 37000 | 35 | 1.363 | 35.531 | |
| 2023-12-21 | 15:00 | 1949 etc rela | 住友電設 | 2600 | 2562 | 2600 | 2568 | 27300 | -52 | -1.985 | -33.738 | |
| 2023-12-20 | 15:00 | 1949 etc rela | 住友電設 | 2668 | 2616 | 2639 | 2620 | 41200 | -23 | -0.87 | 11.051 | |
| 2023-12-19 | 15:00 | 1949 etc rela | 住友電設 | 2671 | 2631 | 2660 | 2643 | 37100 | -15 | -0.564 | -27.397 | |
| 2023-12-18 | 15:00 | 1949 etc rela | 住友電設 | 2687 | 2611 | 2676 | 2658 | 51100 | -4 | -0.15 | -25.835 | |
| 2023-12-15 | 15:00 | 1949 etc rela | 住友電設 | 2671 | 2595 | 2624 | 2662 | 68900 | 38 | 1.448 | -21.705 | |
| 2023-12-14 | 15:00 | 1949 etc rela | 住友電設 | 2624 | 2550 | 2550 | 2624 | 88000 | 76 | 2.983 | 237.165 | |
| 2023-12-13 | 15:00 | 1949 etc rela | 住友電設 | 2556 | 2521 | 2540 | 2548 | 26100 | 30 | 1.191 | 91.912 | |
| 2023-12-12 | 15:00 | 1949 etc rela | 住友電設 | 2539 | 2511 | 2511 | 2518 | 13600 | -7 | -0.277 | -57.098 | |
| 2023-12-11 | 15:00 | 1949 etc rela | 住友電設 | 2528 | 2490 | 2514 | 2525 | 31700 | 61 | 2.476 | -29.083 | |
| 2023-12-08 | 15:00 | 1949 etc rela | 住友電設 | 2498 | 2449 | 2480 | 2464 | 44700 | -46 | -1.833 | 84.711 | |
| 2023-12-07 | 15:00 | 1949 etc rela | 住友電設 | 2536 | 2506 | 2525 | 2510 | 24200 | -44 | -1.723 | -22.684 | |
| 2023-12-06 | 15:00 | 1949 etc rela | 住友電設 | 2575 | 2540 | 2546 | 2554 | 31300 | 19 | 0.75 | 4.682 | |
| 2023-12-05 | 15:00 | 1949 etc rela | 住友電設 | 2571 | 2532 | 2535 | 2535 | 29900 | -27 | -1.054 | 62.5 | |
| 2023-12-04 | 15:00 | 1949 etc rela | 住友電設 | 2579 | 2555 | 2568 | 2562 | 18400 | -13 | -0.505 | -16.742 | |
| 2023-12-01 | 15:00 | 1949 etc rela | 住友電設 | 2595 | 2569 | 2595 | 2575 | 22100 | 18 | 0.704 | -55.888 | |
| 2023-11-30 | 15:00 | 1949 etc rela | 住友電設 | 2574 | 2538 | 2563 | 2557 | 50100 | -12 | -0.467 | 155.612 | |
| 2023-11-29 | 15:00 | 1949 etc rela | 住友電設 | 2587 | 2555 | 2575 | 2569 | 19600 | -13 | -0.503 | -9.677 | |
| 2023-11-28 | 15:00 | 1949 etc rela | 住友電設 | 2605 | 2571 | 2594 | 2582 | 21700 | -12 | -0.463 | -34.835 | |
| 2023-11-27 | 15:00 | 1949 etc rela | 住友電設 | 2594 | 2558 | 2588 | 2594 | 33300 | 22 | 0.855 | 46.696 | |
| 2023-11-24 | 15:00 | 1949 etc rela | 住友電設 | 2573 | 2559 | 2570 | 2572 | 22700 | 13 | 0.508 | 17.617 | |
| 2023-11-22 | 15:00 | 1949 etc rela | 住友電設 | 2576 | 2532 | 2535 | 2559 | 19300 | 17 | 0.669 | -33.677 | |
| 2023-11-21 | 15:00 | 1949 etc rela | 住友電設 | 2546 | 2509 | 2526 | 2542 | 29100 | 15 | 0.594 | 4.676 | |
| 2023-11-20 | 15:00 | 1949 etc rela | 住友電設 | 2569 | 2527 | 2563 | 2527 | 27800 | -43 | -1.673 | 1.46 | |
| 2023-11-17 | 15:00 | 1949 etc rela | 住友電設 | 2570 | 2520 | 2523 | 2570 | 27400 | 47 | 1.863 | -29.016 | |
| 2023-11-16 | 15:00 | 1949 etc rela | 住友電設 | 2550 | 2508 | 2550 | 2523 | 38600 | -23 | -0.903 | 93.97 | |
| 2023-11-15 | 15:00 | 1949 etc rela | 住友電設 | 2572 | 2540 | 2572 | 2546 | 19900 | 0 | 0 | -23.166 | |
| 2023-11-14 | 15:00 | 1949 etc rela | 住友電設 | 2580 | 2540 | 2580 | 2546 | 25900 | -34 | -1.318 | -20.062 | |
| 2023-11-13 | 15:00 | 1949 etc rela | 住友電設 | 2583 | 2534 | 2534 | 2580 | 32400 | 32 | 1.256 | -25.173 | |
| 2023-11-10 | 15:00 | 1949 etc rela | 住友電設 | 2556 | 2525 | 2540 | 2548 | 43300 | 8 | 0.315 | -6.882 | |
| 2023-11-09 | 15:00 | 1949 etc rela | 住友電設 | 2540 | 2510 | 2534 | 2540 | 46500 | 22 | 0.874 | -13.408 | |
| 2023-11-08 | 15:00 | 1949 etc rela | 住友電設 | 2540 | 2497 | 2531 | 2518 | 53700 | -25 | -0.983 | -47.661 | |
| 2023-11-07 | 15:00 | 1949 etc rela | 住友電設 | 2598 | 2535 | 2544 | 2543 | 102600 | 99 | 4.051 | -40.175 | |
| 2023-11-06 | 15:00 | 1949 etc rela | 住友電設 | 2639 | 2444 | 2639 | 2444 | 171500 | -159 | -6.108 | 266.453 | |
| 2023-11-02 | 15:00 | 1949 etc rela | 住友電設 | 2652 | 2596 | 2649 | 2603 | 46800 | -35 | -1.327 | -15.371 | |
| 2023-11-01 | 15:00 | 1949 etc rela | 住友電設 | 2693 | 2620 | 2684 | 2638 | 55300 | 4 | 0.152 | -25.572 | |
| 2023-10-31 | 15:00 | 1949 etc rela | 住友電設 | 2651 | 2596 | 2596 | 2634 | 74300 | 9 | 0.343 | -3.129 | |
| 2023-10-30 | 15:00 | 1949 etc rela | 住友電設 | 2651 | 2598 | 2651 | 2625 | 76700 | -39 | -1.464 | 52.789 | |
| 2023-10-27 | 15:00 | 1949 etc rela | 住友電設 | 2666 | 2642 | 2642 | 2664 | 50200 | 26 | 0.986 | -0.791 | |
| 2023-10-26 | 15:00 | 1949 etc rela | 住友電設 | 2654 | 2617 | 2654 | 2638 | 50600 | -16 | -0.603 | 37.875 | |
| 2023-10-25 | 15:00 | 1949 etc rela | 住友電設 | 2671 | 2645 | 2654 | 2654 | 36700 | -1 | -0.038 | -26.305 | |
| 2023-10-24 | 15:00 | 1949 etc rela | 住友電設 | 2682 | 2631 | 2682 | 2655 | 49800 | -15 | -0.562 | 151.515 | |
| 2023-10-23 | 15:00 | 1949 etc rela | 住友電設 | 2717 | 2670 | 2711 | 2670 | 19800 | -41 | -1.512 | 40.426 | |
| 2023-10-20 | 15:00 | 1949 etc rela | 住友電設 | 2725 | 2693 | 2693 | 2711 | 14100 | 24 | 0.893 | -11.321 | |
| 2023-10-19 | 15:00 | 1949 etc rela | 住友電設 | 2696 | 2650 | 2650 | 2687 | 15900 | 8 | 0.299 | -44.014 | |
| 2023-10-18 | 15:00 | 1949 etc rela | 住友電設 | 2687 | 2652 | 2687 | 2679 | 28400 | 26 | 0.98 | 18.333 | |
| 2023-10-17 | 15:00 | 1949 etc rela | 住友電設 | 2684 | 2643 | 2660 | 2653 | 24000 | 5 | 0.189 | -23.81 | |
| 2023-10-16 | 15:00 | 1949 etc rela | 住友電設 | 2669 | 2630 | 2650 | 2648 | 31500 | -13 | -0.489 | 14.964 | |
| 2023-10-13 | 15:00 | 1949 etc rela | 住友電設 | 2706 | 2658 | 2700 | 2661 | 27400 | -62 | -2.277 | -4.53 | |
| 2023-10-12 | 15:00 | 1949 etc rela | 住友電設 | 2732 | 2707 | 2720 | 2723 | 28700 | 6 | 0.221 | -30.17 | |
| 2023-10-11 | 15:00 | 1949 etc rela | 住友電設 | 2758 | 2710 | 2757 | 2717 | 41100 | -38 | -1.379 | 23.795 | |
| 2023-10-10 | 15:00 | 1949 etc rela | 住友電設 | 2771 | 2731 | 2758 | 2755 | 33200 | 32 | 1.175 | -13.542 | |
| 2023-10-06 | 15:00 | 1949 etc rela | 住友電設 | 2746 | 2710 | 2710 | 2723 | 38400 | 21 | 0.777 | -26.718 | |
| 2023-10-05 | 15:00 | 1949 etc rela | 住友電設 | 2704 | 2666 | 2666 | 2702 | 52400 | 32 | 1.199 | 24.466 | |
| 2023-10-04 | 15:00 | 1949 etc rela | 住友電設 | 2692 | 2650 | 2674 | 2670 | 42100 | -25 | -0.928 | 9.351 | |
| 2023-10-03 | 15:00 | 1949 etc rela | 住友電設 | 2755 | 2694 | 2755 | 2695 | 38500 | -69 | -2.496 | -28.967 | |
| 2023-10-02 | 15:00 | 1949 etc rela | 住友電設 | 2837 | 2761 | 2785 | 2764 | 54200 | -10 | -0.36 | 58.48 | |
| 2023-09-29 | 15:00 | 1949 etc rela | 住友電設 | 2804 | 2767 | 2804 | 2774 | 34200 | -16 | -0.573 | -36.784 | |
| 2023-09-28 | 15:00 | 1949 etc rela | 住友電設 | 2829 | 2774 | 2799 | 2790 | 54100 | -50 | -1.761 | 9.736 | |
| 2023-09-27 | 15:00 | 1949 etc rela | 住友電設 | 2842 | 2787 | 2801 | 2840 | 49300 | 20 | 0.709 | 117.181 | |
| 2023-09-26 | 15:00 | 1949 etc rela | 住友電設 | 2837 | 2813 | 2837 | 2820 | 22700 | -17 | -0.599 | -19.788 | |
| 2023-09-25 | 15:00 | 1949 etc rela | 住友電設 | 2844 | 2814 | 2839 | 2837 | 28300 | 13 | 0.46 | -23.925 | |
| 2023-09-22 | 15:00 | 1949 etc rela | 住友電設 | 2839 | 2803 | 2832 | 2824 | 37200 | -30 | -1.051 | 18.471 | |
| 2023-09-21 | 15:00 | 1949 etc rela | 住友電設 | 2878 | 2850 | 2869 | 2854 | 31400 | -21 | -0.73 | -19.072 | |
| 2023-09-20 | 15:00 | 1949 etc rela | 住友電設 | 2912 | 2870 | 2910 | 2875 | 38800 | -29 | -0.999 | 43.704 | |
| 2023-09-19 | 15:00 | 1949 etc rela | 住友電設 | 2907 | 2873 | 2875 | 2904 | 27000 | 8 | 0.276 | -27.614 | |
| 2023-09-15 | 15:00 | 1949 etc rela | 住友電設 | 2908 | 2876 | 2879 | 2896 | 37300 | 37 | 1.294 | -24.341 | |
| 2023-09-14 | 15:00 | 1949 etc rela | 住友電設 | 2865 | 2830 | 2845 | 2859 | 49300 | 19 | 0.669 | 66.554 | |
| 2023-09-13 | 15:00 | 1949 etc rela | 住友電設 | 2877 | 2840 | 2872 | 2840 | 29600 | -32 | -1.114 | 2.778 | |
| 2023-09-12 | 15:00 | 1949 etc rela | 住友電設 | 2877 | 2854 | 2854 | 2872 | 28800 | 17 | 0.595 | -46.168 | |
| 2023-09-11 | 15:00 | 1949 etc rela | 住友電設 | 2892 | 2832 | 2892 | 2855 | 53500 | -9 | -0.314 | 17.068 | |
| 2023-09-08 | 15:00 | 1949 etc rela | 住友電設 | 2914 | 2861 | 2888 | 2864 | 45700 | -44 | -1.513 | 27.654 | |
| 2023-09-07 | 15:00 | 1949 etc rela | 住友電設 | 2939 | 2908 | 2920 | 2908 | 35800 | -21 | -0.717 | -2.186 | |
| 2023-09-06 | 15:00 | 1949 etc rela | 住友電設 | 2937 | 2900 | 2900 | 2929 | 36600 | 29 | 1 | -9.181 | |
| 2023-09-05 | 15:00 | 1949 etc rela | 住友電設 | 2928 | 2886 | 2914 | 2900 | 40300 | -19 | -0.651 | 39.446 | |
| 2023-09-04 | 15:00 | 1949 etc rela | 住友電設 | 2926 | 2903 | 2903 | 2919 | 28900 | 13 | 0.447 | -19.048 | |
| 2023-09-01 | 15:00 | 1949 etc rela | 住友電設 | 2918 | 2886 | 2888 | 2906 | 35700 | 6 | 0.207 | -6.299 | |
| 2023-08-31 | 15:00 | 1949 etc rela | 住友電設 | 2910 | 2879 | 2879 | 2900 | 38100 | 21 | 0.729 | -8.633 | |
| 2023-08-30 | 15:00 | 1949 etc rela | 住友電設 | 2911 | 2871 | 2907 | 2879 | 41700 | -28 | -0.963 | 96.698 | |
| 2023-08-29 | 15:00 | 1949 etc rela | 住友電設 | 2935 | 2899 | 2935 | 2907 | 21200 | -20 | -0.683 | -67.132 | |
| 2023-08-28 | 15:00 | 1949 etc rela | 住友電設 | 2928 | 2881 | 2898 | 2927 | 64500 | 59 | 2.057 | 34.375 | |
| 2023-08-25 | 15:00 | 1949 etc rela | 住友電設 | 2890 | 2860 | 2889 | 2868 | 48000 | -36 | -1.24 | 44.578 | |
| 2023-08-24 | 15:00 | 1949 etc rela | 住友電設 | 2915 | 2900 | 2902 | 2904 | 33200 | -10 | -0.343 | -63.716 | |
| 2023-08-23 | 15:00 | 1949 etc rela | 住友電設 | 2922 | 2891 | 2900 | 2914 | 91500 | 14 | 0.483 | 119.952 | |
| 2023-08-22 | 15:00 | 1949 etc rela | 住友電設 | 2903 | 2879 | 2901 | 2900 | 41600 | 0 | 0 | -6.095 | |
| 2023-08-21 | 15:00 | 1949 etc rela | 住友電設 | 2908 | 2887 | 2893 | 2900 | 44300 | 14 | 0.485 | 41.987 | |
| 2023-08-18 | 15:00 | 1949 etc rela | 住友電設 | 2903 | 2868 | 2900 | 2886 | 31200 | -23 | -0.791 | -9.565 | |
| 2023-08-17 | 15:00 | 1949 etc rela | 住友電設 | 2911 | 2888 | 2902 | 2909 | 34500 | 22 | 0.762 | 62.736 | |
| 2023-08-16 | 15:00 | 1949 etc rela | 住友電設 | 2903 | 2877 | 2881 | 2887 | 21200 | -17 | -0.585 | -7.424 | |
| 2023-08-15 | 15:00 | 1949 etc rela | 住友電設 | 2914 | 2895 | 2900 | 2904 | 22900 | 4 | 0.138 | -1.717 | |
| 2023-08-14 | 15:00 | 1949 etc rela | 住友電設 | 2950 | 2895 | 2948 | 2900 | 23300 | -50 | -1.695 | -10.039 | |
| 2023-08-10 | 15:00 | 1949 etc rela | 住友電設 | 2961 | 2918 | 2961 | 2950 | 25900 | 8 | 0.272 | 10.684 | |
| 2023-08-09 | 15:00 | 1949 etc rela | 住友電設 | 2950 | 2896 | 2932 | 2942 | 23400 | -11 | -0.373 | 26.486 | |
| 2023-08-08 | 15:00 | 1949 etc rela | 住友電設 | 2963 | 2943 | 2963 | 2953 | 18500 | 3 | 0.102 | -11.905 | |
| 2023-08-07 | 15:00 | 1949 etc rela | 住友電設 | 2964 | 2935 | 2950 | 2950 | 21000 | -16 | -0.539 | -49.881 | |
| 2023-08-04 | 15:00 | 1949 etc rela | 住友電設 | 3000 | 2950 | 2971 | 2966 | 41900 | -9 | -0.303 | -29.816 | |
| 2023-08-03 | 15:00 | 1949 etc rela | 住友電設 | 3005 | 2934 | 3000 | 2975 | 59700 | -50 | -1.653 | -38.071 | |
| 2023-08-02 | 15:00 | 1949 etc rela | 住友電設 | 3055 | 2975 | 3025 | 3025 | 96400 | 10 | 0.332 | 66.207 | |
| 2023-08-01 | 15:00 | 1949 etc rela | 住友電設 | 3125 | 3015 | 3100 | 3015 | 58000 | -150 | -4.739 | -10.355 | |
| 2023-07-31 | 15:00 | 1949 etc rela | 住友電設 | 3205 | 3110 | 3180 | 3165 | 64700 | 50 | 1.605 | 60.546 | |
| 2023-07-28 | 15:00 | 1949 etc rela | 住友電設 | 3130 | 3090 | 3130 | 3115 | 40300 | -30 | -0.954 | 147.239 | |
| 2023-07-27 | 15:00 | 1949 etc rela | 住友電設 | 3180 | 3130 | 3180 | 3145 | 16300 | -25 | -0.789 | -53.026 | |
| 2023-07-26 | 15:00 | 1949 etc rela | 住友電設 | 3205 | 3170 | 3205 | 3170 | 34700 | -35 | -1.092 | -23.4 | |
| 2023-07-25 | 15:00 | 1949 etc rela | 住友電設 | 3205 | 3170 | 3170 | 3205 | 45300 | 40 | 1.264 | 15.857 | |
| 2023-07-24 | 15:00 | 1949 etc rela | 住友電設 | 3175 | 3145 | 3165 | 3165 | 39100 | 30 | 0.957 | 1.823 | |
| 2023-07-21 | 15:00 | 1949 etc rela | 住友電設 | 3160 | 3130 | 3135 | 3135 | 38400 | 0 | 0 | 100 | |
| 2023-07-20 | 15:00 | 1949 etc rela | 住友電設 | 3195 | 3125 | 3180 | 3135 | 19200 | -45 | -1.415 | -21.633 | |
| 2023-07-19 | 15:00 | 1949 etc rela | 住友電設 | 3190 | 3165 | 3170 | 3180 | 24500 | 60 | 1.923 | -30.791 | |
| 2023-07-18 | 15:00 | 1949 etc rela | 住友電設 | 3130 | 3090 | 3110 | 3120 | 35400 | 10 | 0.322 | -25.941 | |
| 2023-07-14 | 15:00 | 1949 etc rela | 住友電設 | 3125 | 3065 | 3120 | 3110 | 47800 | 10 | 0.323 | 36.571 | |
| 2023-07-13 | 15:00 | 1949 etc rela | 住友電設 | 3120 | 3080 | 3105 | 3100 | 35000 | -5 | -0.161 | 148.227 | |
| 2023-07-12 | 15:00 | 1949 etc rela | 住友電設 | 3165 | 3105 | 3160 | 3105 | 14100 | -30 | -0.957 | -34.419 | |
| 2023-07-11 | 15:00 | 1949 etc rela | 住友電設 | 3165 | 3130 | 3135 | 3135 | 21500 | -20 | -0.634 | -25.347 | |
| 2023-07-10 | 15:00 | 1949 etc rela | 住友電設 | 3180 | 3135 | 3160 | 3155 | 28800 | 10 | 0.318 | -21.951 | |
| 2023-07-07 | 15:00 | 1949 etc rela | 住友電設 | 3165 | 3105 | 3140 | 3145 | 36900 | -35 | -1.101 | 8.211 | |
| 2023-07-06 | 15:00 | 1949 etc rela | 住友電設 | 3185 | 3150 | 3170 | 3180 | 34100 | -15 | -0.469 | 11.438 | |
| 2023-07-05 | 15:00 | 1949 etc rela | 住友電設 | 3210 | 3145 | 3150 | 3195 | 30600 | 20 | 0.63 | -16.621 | |
| 2023-07-04 | 15:00 | 1949 etc rela | 住友電設 | 3190 | 3150 | 3150 | 3175 | 36700 | -20 | -0.626 | -21.075 | |
| 2023-07-03 | 15:00 | 1949 etc rela | 住友電設 | 3220 | 3125 | 3130 | 3195 | 46500 | 100 | 3.231 | -7.555 | |
| 2023-06-30 | 15:00 | 1949 etc rela | 住友電設 | 3120 | 3055 | 3120 | 3095 | 50300 | -5 | -0.161 | 32.368 | |
| 2023-06-29 | 15:00 | 1949 etc rela | 住友電設 | 3120 | 3080 | 3100 | 3100 | 38000 | 15 | 0.486 | -26.499 | |
| 2023-06-28 | 15:00 | 1949 etc rela | 住友電設 | 3095 | 2995 | 3025 | 3085 | 51700 | 89 | 2.971 | 81.404 | |
| 2023-06-27 | 15:00 | 1949 etc rela | 住友電設 | 2996 | 2963 | 2965 | 2996 | 28500 | -19 | -0.63 | 9.615 | |
| 2023-06-26 | 15:00 | 1949 etc rela | 住友電設 | 3015 | 2963 | 2972 | 3015 | 26000 | 29 | 0.971 | -42.982 | |
| 2023-06-23 | 15:00 | 1949 etc rela | 住友電設 | 3045 | 2956 | 3035 | 2986 | 45600 | -34 | -1.126 | 23.577 | |
| 2023-06-22 | 15:00 | 1949 etc rela | 住友電設 | 3050 | 3005 | 3040 | 3020 | 36900 | -10 | -0.33 | 16.038 | |
| 2023-06-21 | 15:00 | 1949 etc rela | 住友電設 | 3055 | 3005 | 3005 | 3030 | 31800 | 20 | 0.664 | -1.852 | |
| 2023-06-20 | 15:00 | 1949 etc rela | 住友電設 | 3030 | 2999 | 3025 | 3010 | 32400 | -40 | -1.311 | -11.475 | |
| 2023-06-19 | 15:00 | 1949 etc rela | 住友電設 | 3050 | 3010 | 3010 | 3050 | 36600 | 54 | 1.802 | -44.461 | |
| 2023-06-16 | 15:00 | 1949 etc rela | 住友電設 | 2998 | 2967 | 2982 | 2996 | 65900 | 1 | 0.033 | 47.098 | |
| 2023-06-15 | 15:00 | 1949 etc rela | 住友電設 | 3005 | 2983 | 3000 | 2995 | 44800 | -5 | -0.167 | 14.286 | |
| 2023-06-14 | 15:00 | 1949 etc rela | 住友電設 | 3035 | 2994 | 3030 | 3000 | 39200 | -10 | -0.332 | -8.197 | |
| 2023-06-13 | 15:00 | 1949 etc rela | 住友電設 | 3025 | 3000 | 3005 | 3010 | 42700 | -5 | -0.166 | -18.667 | |
| 2023-06-12 | 15:00 | 1949 etc rela | 住友電設 | 3015 | 2977 | 2985 | 3015 | 52500 | 47 | 1.584 | -23.469 | |
| 2023-06-09 | 15:00 | 1949 etc rela | 住友電設 | 2984 | 2945 | 2983 | 2968 | 68600 | 35 | 1.193 | 17.466 | |
| 2023-06-08 | 15:00 | 1949 etc rela | 住友電設 | 2945 | 2907 | 2907 | 2933 | 58400 | 53 | 1.84 | -1.684 | |
| 2023-06-07 | 15:00 | 1949 etc rela | 住友電設 | 2892 | 2847 | 2847 | 2880 | 59400 | 51 | 1.803 | -1.818 | |
| 2023-06-06 | 15:00 | 1949 etc rela | 住友電設 | 2834 | 2770 | 2770 | 2829 | 60500 | 9 | 0.319 | 89.062 | |
| 2023-06-05 | 15:00 | 1949 etc rela | 住友電設 | 2841 | 2803 | 2841 | 2820 | 32000 | 30 | 1.075 | -22.892 | |
| 2023-06-02 | 15:00 | 1949 etc rela | 住友電設 | 2794 | 2756 | 2758 | 2790 | 41500 | 41 | 1.491 | -19.261 | |
| 2023-06-01 | 15:00 | 1949 etc rela | 住友電設 | 2779 | 2739 | 2760 | 2749 | 51400 | -12 | -0.435 | -45.085 | |
| 2023-05-31 | 15:00 | 1949 etc rela | 住友電設 | 2784 | 2759 | 2770 | 2761 | 93600 | -20 | -0.719 | 247.955 | |
| 2023-05-30 | 15:00 | 1949 etc rela | 住友電設 | 2806 | 2781 | 2801 | 2781 | 26900 | -40 | -1.418 | 3.861 | |
| 2023-05-29 | 15:00 | 1949 etc rela | 住友電設 | 2860 | 2820 | 2860 | 2821 | 25900 | -20 | -0.704 | -40.596 | |
| 2023-05-26 | 15:00 | 1949 etc rela | 住友電設 | 2891 | 2840 | 2891 | 2841 | 43600 | -53 | -1.831 | 11.795 | |
| 2023-05-25 | 15:00 | 1949 etc rela | 住友電設 | 2907 | 2870 | 2883 | 2894 | 39000 | 3 | 0.104 | 5.121 | |
| 2023-05-24 | 15:00 | 1949 etc rela | 住友電設 | 2916 | 2891 | 2911 | 2891 | 37100 | -29 | -0.993 | 2.77 | |
| 2023-05-23 | 15:00 | 1949 etc rela | 住友電設 | 2988 | 2902 | 2988 | 2920 | 36100 | -50 | -1.684 | 0.557 | |
| 2023-05-22 | 15:00 | 1949 etc rela | 住友電設 | 2990 | 2964 | 2990 | 2970 | 35900 | -23 | -0.768 | 21.284 | |
| 2023-05-19 | 15:00 | 1949 etc rela | 住友電設 | 3005 | 2984 | 2994 | 2993 | 29600 | -1 | -0.033 | -26 | |
| 2023-05-18 | 15:00 | 1949 etc rela | 住友電設 | 3035 | 2989 | 3030 | 2994 | 40000 | -5 | -0.167 | -1.235 | |
| 2023-05-17 | 15:00 | 1949 etc rela | 住友電設 | 3030 | 2972 | 3030 | 2999 | 40500 | -1 | -0.033 | -11.765 | |
| 2023-05-16 | 15:00 | 1949 etc rela | 住友電設 | 3000 | 2979 | 3000 | 3000 | 45900 | 16 | 0.536 | -1.502 | |
| 2023-05-15 | 15:00 | 1949 etc rela | 住友電設 | 2994 | 2924 | 2957 | 2984 | 46600 | 59 | 2.017 | 2.643 | |
| 2023-05-12 | 15:00 | 1949 etc rela | 住友電設 | 2933 | 2904 | 2910 | 2925 | 45400 | 50 | 1.739 | 96.537 | |
| 2023-05-11 | 15:00 | 1949 etc rela | 住友電設 | 2891 | 2855 | 2891 | 2875 | 23100 | -16 | -0.553 | 2.667 | |
| 2023-05-10 | 15:00 | 1949 etc rela | 住友電設 | 2910 | 2864 | 2899 | 2891 | 22500 | -13 | -0.448 | -30.982 | |
| 2023-05-09 | 15:00 | 1949 etc rela | 住友電設 | 2912 | 2880 | 2885 | 2904 | 32600 | 29 | 1.009 | -2.976 | |
| 2023-05-08 | 15:00 | 1949 etc rela | 住友電設 | 2886 | 2837 | 2850 | 2875 | 33600 | 15 | 0.524 | 8.738 | |
| 2023-05-02 | 15:00 | 1949 etc rela | 住友電設 | 2889 | 2856 | 2881 | 2860 | 30900 | 0 | 0 | -17.158 | |
| 2023-05-01 | 15:00 | 1949 etc rela | 住友電設 | 2865 | 2839 | 2850 | 2860 | 37300 | 41 | 1.454 | -19.957 | |
| 2023-04-28 | 15:00 | 1949 etc rela | 住友電設 | 2820 | 2782 | 2785 | 2819 | 46600 | 63 | 2.286 | -13.222 | |
| 2023-04-27 | 15:00 | 1949 etc rela | 住友電設 | 2780 | 2721 | 2751 | 2756 | 53700 | -2 | -0.073 | 59.821 | |
| 2023-04-26 | 15:00 | 1949 etc rela | 住友電設 | 2777 | 2736 | 2765 | 2758 | 33600 | -16 | -0.577 | 24.907 | |
| 2023-04-25 | 15:00 | 1949 etc rela | 住友電設 | 2797 | 2758 | 2797 | 2774 | 26900 | 10 | 0.362 | -33.416 | |
| 2023-04-24 | 15:00 | 1949 etc rela | 住友電設 | 2777 | 2741 | 2750 | 2764 | 40400 | 39 | 1.431 | -11.013 | |
| 2023-04-21 | 15:00 | 1949 etc rela | 住友電設 | 2736 | 2685 | 2686 | 2725 | 45400 | 47 | 1.755 | 181.988 | |
| 2023-04-20 | 15:00 | 1949 etc rela | 住友電設 | 2685 | 2665 | 2665 | 2678 | 16100 | 13 | 0.488 | -53.868 | |
| 2023-04-19 | 15:00 | 1949 etc rela | 住友電設 | 2678 | 2653 | 2678 | 2665 | 34900 | -13 | -0.485 | 7.385 | |
| 2023-04-18 | 15:00 | 1949 etc rela | 住友電設 | 2712 | 2671 | 2690 | 2678 | 32500 | 20 | 0.752 | 56.25 | |
| 2023-04-17 | 15:00 | 1949 etc rela | 住友電設 | 2667 | 2644 | 2650 | 2658 | 20800 | 23 | 0.873 | -48.259 | |
| 2023-04-14 | 15:00 | 1949 etc rela | 住友電設 | 2652 | 2630 | 2631 | 2635 | 40200 | 22 | 0.842 | 28.435 | |
| 2023-04-13 | 15:00 | 1949 etc rela | 住友電設 | 2620 | 2596 | 2597 | 2613 | 31300 | 33 | 1.279 | 14.234 | |
| 2023-04-12 | 15:00 | 1949 etc rela | 住友電設 | 2582 | 2560 | 2563 | 2580 | 27400 | 41 | 1.615 | 86.395 | |
| 2023-04-11 | 15:00 | 1949 etc rela | 住友電設 | 2570 | 2527 | 2570 | 2539 | 14700 | 14 | 0.554 | -15.517 | |
| 2023-04-10 | 15:00 | 1949 etc rela | 住友電設 | 2573 | 2522 | 2573 | 2525 | 17400 | 0 | 0 | -14.286 | |
| 2023-04-07 | 15:00 | 1949 etc rela | 住友電設 | 2536 | 2516 | 2520 | 2525 | 20300 | 24 | 0.96 | -21.318 | |
| 2023-04-06 | 15:00 | 1949 etc rela | 住友電設 | 2525 | 2492 | 2511 | 2501 | 25800 | -10 | -0.398 | 22.857 | |
| 2023-04-05 | 15:00 | 1949 etc rela | 住友電設 | 2582 | 2508 | 2582 | 2511 | 21000 | -80 | -3.088 | -21.933 | |
| 2023-04-04 | 15:00 | 1949 etc rela | 住友電設 | 2598 | 2567 | 2588 | 2591 | 26900 | 11 | 0.426 | 4.669 | |
| 2023-04-03 | 15:00 | 1949 etc rela | 住友電設 | 2599 | 2546 | 2574 | 2580 | 25700 | 26 | 1.018 | -34.772 | |
| 2023-03-31 | 15:00 | 1949 etc rela | 住友電設 | 2562 | 2493 | 2530 | 2554 | 39400 | 48 | 1.915 | -6.413 | |
| 2023-03-30 | 15:00 | 1949 etc rela | 住友電設 | 2514 | 2485 | 2508 | 2506 | 42100 | -34 | -1.339 | -48.659 | |
| 2023-03-29 | 15:00 | 1949 etc rela | 住友電設 | 2551 | 2505 | 2517 | 2540 | 82000 | 51 | 2.049 | 233.333 | |
| 2023-03-28 | 15:00 | 1949 etc rela | 住友電設 | 2518 | 2486 | 2511 | 2489 | 24600 | 9 | 0.363 | -19.87 | |
| 2023-03-27 | 15:00 | 1949 etc rela | 住友電設 | 2489 | 2472 | 2489 | 2480 | 30700 | 13 | 0.527 | 56.633 | |
| 2023-03-24 | 15:00 | 1949 etc rela | 住友電設 | 2467 | 2448 | 2448 | 2467 | 19600 | 1 | 0.041 | 16.667 | |
| 2023-03-23 | 15:00 | 1949 etc rela | 住友電設 | 2476 | 2462 | 2475 | 2466 | 16800 | -21 | -0.844 | -45.806 | |
| 2023-03-22 | 15:00 | 1949 etc rela | 住友電設 | 2550 | 2487 | 2550 | 2487 | 31000 | 5 | 0.201 | -7.738 | |
| 2023-03-20 | 15:00 | 1949 etc rela | 住友電設 | 2517 | 2482 | 2490 | 2482 | 33600 | -40 | -1.586 | -57.088 | |
| 2023-03-17 | 15:00 | 1949 etc rela | 住友電設 | 2536 | 2501 | 2521 | 2522 | 78300 | 40 | 1.612 | 82.093 | |
| 2023-03-16 | 15:00 | 1949 etc rela | 住友電設 | 2508 | 2464 | 2482 | 2482 | 43000 | -63 | -2.475 | 154.438 | |
| 2023-03-15 | 15:00 | 1949 etc rela | 住友電設 | 2545 | 2514 | 2535 | 2545 | 16900 | 57 | 2.291 | -52.394 | |
| 2023-03-14 | 15:00 | 1949 etc rela | 住友電設 | 2549 | 2473 | 2513 | 2488 | 35500 | -54 | -2.124 | 45.492 | |
| 2023-03-13 | 15:00 | 1949 etc rela | 住友電設 | 2571 | 2532 | 2571 | 2542 | 24400 | -58 | -2.231 | -63.798 | |
| 2023-03-10 | 15:00 | 1949 etc rela | 住友電設 | 2647 | 2588 | 2623 | 2600 | 67400 | -8 | -0.307 | 23.218 | |
| 2023-03-09 | 15:00 | 1949 etc rela | 住友電設 | 2623 | 2521 | 2575 | 2608 | 54700 | 49 | 1.915 | 62.315 | |
| 2023-03-08 | 15:00 | 1949 etc rela | 住友電設 | 2572 | 2540 | 2540 | 2559 | 33700 | 19 | 0.748 | -18.204 | |
| 2023-03-07 | 15:00 | 1949 etc rela | 住友電設 | 2570 | 2502 | 2508 | 2540 | 41200 | 38 | 1.519 | 60.311 | |
| 2023-03-06 | 15:00 | 1949 etc rela | 住友電設 | 2509 | 2470 | 2495 | 2502 | 25700 | 33 | 1.337 | 0.784 | |
| 2023-03-03 | 15:00 | 1949 etc rela | 住友電設 | 2475 | 2452 | 2469 | 2469 | 25500 | 24 | 0.982 | 79.577 | |
| 2023-03-02 | 15:00 | 1949 etc rela | 住友電設 | 2465 | 2437 | 2438 | 2445 | 14200 | -9 | -0.367 | -36.889 | |
| 2023-03-01 | 15:00 | 1949 etc rela | 住友電設 | 2454 | 2412 | 2412 | 2454 | 22500 | 28 | 1.154 | -55.534 | |
| 2023-02-28 | 15:00 | 1949 etc rela | 住友電設 | 2470 | 2409 | 2466 | 2426 | 50600 | -40 | -1.622 | 104.032 | |
| 2023-02-27 | 15:00 | 1949 etc rela | 住友電設 | 2477 | 2442 | 2442 | 2466 | 24800 | 36 | 1.481 | 14.286 | |
| 2023-02-24 | 15:00 | 1949 etc rela | 住友電設 | 2440 | 2411 | 2411 | 2430 | 21700 | 28 | 1.166 | 24.713 | |
| 2023-02-22 | 15:00 | 1949 etc rela | 住友電設 | 2415 | 2395 | 2400 | 2402 | 17400 | -24 | -0.989 | -17.536 | |
| 2023-02-21 | 15:00 | 1949 etc rela | 住友電設 | 2426 | 2394 | 2394 | 2426 | 21100 | 32 | 1.337 | -44.909 | |
| 2023-02-20 | 15:00 | 1949 etc rela | 住友電設 | 2403 | 2390 | 2390 | 2394 | 38300 | 28 | 1.183 | 96.41 | |
| 2023-02-17 | 15:00 | 1949 etc rela | 住友電設 | 2371 | 2349 | 2368 | 2366 | 19500 | -32 | -1.334 | -10.138 | |
| 2023-02-16 | 15:00 | 1949 etc rela | 住友電設 | 2413 | 2389 | 2404 | 2398 | 21700 | 24 | 1.011 | 42.763 | |
| 2023-02-15 | 15:00 | 1949 etc rela | 住友電設 | 2423 | 2361 | 2410 | 2374 | 15200 | -19 | -0.794 | -13.143 | |
| 2023-02-14 | 15:00 | 1949 etc rela | 住友電設 | 2400 | 2384 | 2393 | 2393 | 17500 | 32 | 1.355 | 38.889 | |
| 2023-02-13 | 15:00 | 1949 etc rela | 住友電設 | 2379 | 2358 | 2358 | 2361 | 12600 | 4 | 0.17 | -36.683 | |
| 2023-02-10 | 15:00 | 1949 etc rela | 住友電設 | 2372 | 2328 | 2329 | 2357 | 19900 | 7 | 0.298 | 23.602 | |
| 2023-02-09 | 15:00 | 1949 etc rela | 住友電設 | 2356 | 2339 | 2339 | 2350 | 16100 | 0 | 0 | -9.551 | |
| 2023-02-08 | 15:00 | 1949 etc rela | 住友電設 | 2361 | 2336 | 2350 | 2350 | 17800 | 9 | 0.384 | -12.315 | |
| 2023-02-07 | 15:00 | 1949 etc rela | 住友電設 | 2350 | 2333 | 2341 | 2341 | 20300 | 21 | 0.905 | -54.072 | |
| 2023-02-06 | 15:00 | 1949 etc rela | 住友電設 | 2326 | 2287 | 2296 | 2320 | 44200 | 35 | 1.532 | -39.452 | |
| 2023-02-03 | 15:00 | 1949 etc rela | 住友電設 | 2309 | 2223 | 2238 | 2285 | 73000 | 62 | 2.789 | 101.657 | |
| 2023-02-02 | 15:00 | 1949 etc rela | 住友電設 | 2285 | 2222 | 2285 | 2223 | 36200 | -62 | -2.713 | -38.12 | |
| 2023-02-01 | 15:00 | 1949 etc rela | 住友電設 | 2368 | 2262 | 2368 | 2285 | 58500 | -83 | -3.505 | 21.875 | |
| 2023-01-31 | 15:00 | 1949 etc rela | 住友電設 | 2388 | 2340 | 2340 | 2368 | 48000 | 31 | 1.326 | 5.033 | |
| 2023-01-30 | 15:00 | 1949 etc rela | 住友電設 | 2350 | 2329 | 2334 | 2337 | 45700 | 3 | 0.129 | 47.419 | |
| 2023-01-27 | 15:00 | 1949 etc rela | 住友電設 | 2341 | 2326 | 2333 | 2334 | 31000 | 6 | 0.258 | -7.186 | |
| 2023-01-26 | 15:00 | 1949 etc rela | 住友電設 | 2339 | 2325 | 2339 | 2328 | 33400 | -15 | -0.64 | 96.471 | |
| 2023-01-25 | 15:00 | 1949 etc rela | 住友電設 | 2353 | 2335 | 2340 | 2343 | 17000 | 4 | 0.171 | -36.09 | |
| 2023-01-24 | 15:00 | 1949 etc rela | 住友電設 | 2355 | 2339 | 2355 | 2339 | 26600 | 1 | 0.043 | 24.299 | |
| 2023-01-23 | 15:00 | 1949 etc rela | 住友電設 | 2359 | 2327 | 2358 | 2338 | 21400 | 8 | 0.343 | 81.356 | |
| 2023-01-20 | 15:00 | 1949 etc rela | 住友電設 | 2337 | 2316 | 2319 | 2330 | 11800 | 10 | 0.431 | -20.805 | |
| 2023-01-19 | 15:00 | 1949 etc rela | 住友電設 | 2325 | 2311 | 2324 | 2320 | 14900 | -5 | -0.215 | -9.697 | |
| 2023-01-18 | 15:00 | 1949 etc rela | 住友電設 | 2344 | 2297 | 2344 | 2325 | 16500 | -3 | -0.129 | 20.438 | |
| 2023-01-17 | 15:00 | 1949 etc rela | 住友電設 | 2341 | 2318 | 2325 | 2328 | 13700 | 3 | 0.129 | 0.735 | |
| 2023-01-16 | 15:00 | 1949 etc rela | 住友電設 | 2348 | 2317 | 2332 | 2325 | 13600 | -8 | -0.343 | -31.658 | |
| 2023-01-13 | 15:00 | 1949 etc rela | 住友電設 | 2351 | 2328 | 2329 | 2333 | 19900 | -9 | -0.384 | -2.927 | |
| 2023-01-12 | 15:00 | 1949 etc rela | 住友電設 | 2360 | 2323 | 2350 | 2342 | 20500 | 0 | 0 | 28.931 | |
| 2023-01-11 | 15:00 | 1949 etc rela | 住友電設 | 2353 | 2327 | 2331 | 2342 | 15900 | 31 | 1.341 | -33.75 | |
| 2023-01-10 | 15:00 | 1949 etc rela | 住友電設 | 2379 | 2308 | 2345 | 2311 | 24000 | -50 | -2.118 | 96.721 | |
| 2023-01-06 | 15:00 | 1949 etc rela | 住友電設 | 2388 | 2341 | 2341 | 2361 | 12200 | -15 | -0.631 | -25.61 | |
| 2023-01-05 | 15:00 | 1949 etc rela | 住友電設 | 2379 | 2324 | 2378 | 2376 | 16400 | -22 | -0.917 | -23.721 | |
| 2023-01-04 | 15:00 | 1949 etc rela | 住友電設 | 2412 | 2387 | 2412 | 2398 | 21500 | -27 | -1.113 | 15.591 | |
| 2022-12-30 | 15:00 | 1949 etc rela | 住友電設 | 2457 | 2425 | 2431 | 2425 | 18600 | -6 | -0.247 | -42.769 | |
| 2022-12-29 | 15:00 | 1949 etc rela | 住友電設 | 2440 | 2396 | 2410 | 2431 | 32500 | 21 | 0.871 | 82.584 | |
| 2022-12-28 | 15:00 | 1949 etc rela | 住友電設 | 2413 | 2388 | 2394 | 2410 | 17800 | 3 | 0.125 | 196.667 | |
| 2022-12-27 | 15:00 | 1949 etc rela | 住友電設 | 2428 | 2401 | 2419 | 2407 | 6000 | -12 | -0.496 | -65.116 | |
| 2022-12-26 | 15:00 | 1949 etc rela | 住友電設 | 2423 | 2406 | 2415 | 2419 | 17200 | 31 | 1.298 | -7.527 | |
| 2022-12-23 | 15:00 | 1949 etc rela | 住友電設 | 2394 | 2362 | 2372 | 2388 | 18600 | 16 | 0.675 | 20.779 | |
| 2022-12-22 | 15:00 | 1949 etc rela | 住友電設 | 2390 | 2348 | 2356 | 2372 | 15400 | 27 | 1.151 | -48.837 | |
| 2022-12-21 | 15:00 | 1949 etc rela | 住友電設 | 2366 | 2325 | 2362 | 2345 | 30100 | -17 | -0.72 | 17.121 | |
| 2022-12-20 | 15:00 | 1949 etc rela | 住友電設 | 2405 | 2345 | 2374 | 2362 | 25700 | -23 | -0.964 | 55.758 | |
| 2022-12-19 | 15:00 | 1949 etc rela | 住友電設 | 2390 | 2371 | 2384 | 2385 | 16500 | 1 | 0.042 | -32.099 | |
| 2022-12-16 | 15:00 | 1949 etc rela | 住友電設 | 2402 | 2373 | 2397 | 2384 | 24300 | -22 | -0.914 | 5.195 | |
| 2022-12-15 | 15:00 | 1949 etc rela | 住友電設 | 2416 | 2399 | 2403 | 2406 | 23100 | 4 | 0.167 | -4.938 | |
| 2022-12-14 | 15:00 | 1949 etc rela | 住友電設 | 2440 | 2400 | 2440 | 2402 | 24300 | -27 | -1.112 | 100.826 | |
| 2022-12-13 | 15:00 | 1949 etc rela | 住友電設 | 2445 | 2426 | 2426 | 2429 | 12100 | 19 | 0.788 | -32.402 | |
| 2022-12-12 | 15:00 | 1949 etc rela | 住友電設 | 2447 | 2410 | 2442 | 2410 | 17900 | -14 | -0.578 | 20.134 | |
| 2022-12-09 | 15:00 | 1949 etc rela | 住友電設 | 2430 | 2401 | 2421 | 2424 | 14900 | 23 | 0.958 | -23.59 | |
| 2022-12-08 | 15:00 | 1949 etc rela | 住友電設 | 2406 | 2385 | 2406 | 2401 | 19500 | -1 | -0.042 | 85.714 | |
| 2022-12-07 | 15:00 | 1949 etc rela | 住友電設 | 2427 | 2391 | 2391 | 2402 | 10500 | 0 | 0 | -41.011 | |
| 2022-12-06 | 15:00 | 1949 etc rela | 住友電設 | 2419 | 2400 | 2402 | 2402 | 17800 | -23 | -0.948 | -5.319 | |
| 2022-12-05 | 15:00 | 1949 etc rela | 住友電設 | 2440 | 2400 | 2437 | 2425 | 18800 | -8 | -0.329 | -27.692 | |
| 2022-12-02 | 15:00 | 1949 etc rela | 住友電設 | 2470 | 2407 | 2470 | 2433 | 26000 | -53 | -2.132 | 23.81 | |
| 2022-12-01 | 15:00 | 1949 etc rela | 住友電設 | 2565 | 2476 | 2539 | 2486 | 21000 | -54 | -2.126 | 16.022 | |
| 2022-11-30 | 15:00 | 1949 etc rela | 住友電設 | 2566 | 2525 | 2550 | 2540 | 18100 | -33 | -1.283 | -28.458 | |
| 2022-11-29 | 15:00 | 1949 etc rela | 住友電設 | 2620 | 2537 | 2548 | 2573 | 25300 | 0 | 0 | -12.759 | |
| 2022-11-28 | 15:00 | 1949 etc rela | 住友電設 | 2644 | 2535 | 2610 | 2573 | 29000 | -25 | -0.962 | 137.705 | |
| 2022-11-25 | 15:00 | 1949 etc rela | 住友電設 | 2601 | 2560 | 2595 | 2598 | 12200 | 2 | 0.077 | -34.054 | |
| 2022-11-24 | 15:00 | 1949 etc rela | 住友電設 | 2606 | 2582 | 2589 | 2596 | 18500 | 34 | 1.327 | -12.736 | |
| 2022-11-22 | 15:00 | 1949 etc rela | 住友電設 | 2571 | 2482 | 2482 | 2562 | 21200 | 87 | 3.515 | 19.101 | |
| 2022-11-21 | 15:00 | 1949 etc rela | 住友電設 | 2476 | 2463 | 2467 | 2475 | 17800 | 3 | 0.121 | -12.315 | |
| 2022-11-18 | 15:00 | 1949 etc rela | 住友電設 | 2505 | 2467 | 2478 | 2472 | 20300 | -4 | -0.162 | 69.167 | |
| 2022-11-17 | 15:00 | 1949 etc rela | 住友電設 | 2493 | 2472 | 2488 | 2476 | 12000 | -5 | -0.202 | -34.066 | |
| 2022-11-16 | 15:00 | 1949 etc rela | 住友電設 | 2487 | 2463 | 2463 | 2481 | 18200 | 10 | 0.405 | -25.103 | |
| 2022-11-15 | 15:00 | 1949 etc rela | 住友電設 | 2496 | 2460 | 2464 | 2471 | 24300 | 6 | 0.243 | 26.562 | |
| 2022-11-14 | 15:00 | 1949 etc rela | 住友電設 | 2538 | 2465 | 2538 | 2465 | 19200 | -61 | -2.415 | -32.867 | |
| 2022-11-11 | 15:00 | 1949 etc rela | 住友電設 | 2542 | 2499 | 2542 | 2526 | 28600 | 34 | 1.364 | -6.23 | |
| 2022-11-10 | 15:00 | 1949 etc rela | 住友電設 | 2539 | 2483 | 2514 | 2492 | 30500 | -72 | -2.808 | 169.912 | |
| 2022-11-09 | 15:00 | 1949 etc rela | 住友電設 | 2585 | 2563 | 2585 | 2564 | 11300 | 5 | 0.195 | -44.059 | |
| 2022-11-08 | 15:00 | 1949 etc rela | 住友電設 | 2580 | 2555 | 2569 | 2559 | 20200 | 4 | 0.157 | 39.31 | |
| 2022-11-07 | 15:00 | 1949 etc rela | 住友電設 | 2566 | 2524 | 2524 | 2555 | 14500 | 25 | 0.988 | -49.477 | |
| 2022-11-04 | 15:00 | 1949 etc rela | 住友電設 | 2573 | 2524 | 2544 | 2530 | 28700 | -51 | -1.976 | -48.75 | |
| 2022-11-02 | 15:00 | 1949 etc rela | 住友電設 | 2609 | 2560 | 2560 | 2581 | 56000 | -11 | -0.424 | 76.656 | |
| 2022-11-01 | 15:00 | 1949 etc rela | 住友電設 | 2601 | 2558 | 2601 | 2592 | 31700 | -24 | -0.917 | -52.967 | |
| 2022-10-31 | 15:00 | 1949 etc rela | 住友電設 | 2622 | 2545 | 2551 | 2616 | 67400 | 108 | 4.306 | -47.752 | |
| 2022-10-28 | 15:00 | 1949 etc rela | 住友電設 | 2589 | 2508 | 2559 | 2508 | 129000 | -81 | -3.129 | 538.614 | |
| 2022-10-27 | 15:00 | 1949 etc rela | 住友電設 | 2608 | 2574 | 2586 | 2589 | 20200 | 3 | 0.116 | -17.551 | |
| 2022-10-26 | 15:00 | 1949 etc rela | 住友電設 | 2615 | 2561 | 2613 | 2586 | 24500 | -27 | -1.033 | -13.121 | |
| 2022-10-25 | 15:00 | 1949 etc rela | 住友電設 | 2624 | 2583 | 2588 | 2613 | 28200 | 70 | 2.753 | 10.156 | |
| 2022-10-24 | 15:00 | 1949 etc rela | 住友電設 | 2610 | 2543 | 2599 | 2543 | 25600 | -73 | -2.791 | 103.175 | |
| 2022-10-21 | 15:00 | 1949 etc rela | 住友電設 | 2636 | 2603 | 2629 | 2616 | 12600 | -22 | -0.834 | -29.213 | |
| 2022-10-20 | 15:00 | 1949 etc rela | 住友電設 | 2651 | 2621 | 2627 | 2638 | 17800 | -16 | -0.603 | 4.706 | |
| 2022-10-19 | 15:00 | 1949 etc rela | 住友電設 | 2660 | 2625 | 2640 | 2654 | 17000 | 9 | 0.34 | 0.592 | |
| 2022-10-18 | 15:00 | 1949 etc rela | 住友電設 | 2653 | 2623 | 2651 | 2645 | 16900 | 44 | 1.692 | -22.477 | |
| 2022-10-17 | 15:00 | 1949 etc rela | 住友電設 | 2652 | 2601 | 2623 | 2601 | 21800 | -59 | -2.218 | -39.945 | |
| 2022-10-14 | 15:00 | 1949 etc rela | 住友電設 | 2681 | 2624 | 2650 | 2660 | 36300 | 52 | 1.994 | 57.826 | |
| 2022-10-13 | 15:00 | 1949 etc rela | 住友電設 | 2624 | 2577 | 2602 | 2608 | 23000 | -8 | -0.306 | 19.792 | |
| 2022-10-12 | 15:00 | 1949 etc rela | 住友電設 | 2634 | 2586 | 2586 | 2616 | 19200 | 13 | 0.499 | -36 | |
| 2022-10-11 | 15:00 | 1949 etc rela | 住友電設 | 2635 | 2602 | 2635 | 2603 | 30000 | -57 | -2.143 | 30.435 | |
| 2022-10-07 | 15:00 | 1949 etc rela | 住友電設 | 2696 | 2653 | 2653 | 2660 | 23000 | -30 | -1.115 | -18.44 | |
| 2022-10-06 | 15:00 | 1949 etc rela | 住友電設 | 2730 | 2676 | 2676 | 2690 | 28200 | 14 | 0.523 | 46.114 | |
| 2022-10-05 | 15:00 | 1949 etc rela | 住友電設 | 2715 | 2667 | 2680 | 2676 | 19300 | 2 | 0.075 | -26.336 | |
| 2022-10-04 | 15:00 | 1949 etc rela | 住友電設 | 2688 | 2591 | 2591 | 2674 | 26200 | 111 | 4.331 | 56.886 | |
| 2022-10-03 | 15:00 | 1949 etc rela | 住友電設 | 2571 | 2541 | 2570 | 2563 | 16700 | -30 | -1.157 | -38.828 | |
| 2022-09-30 | 15:00 | 1949 etc rela | 住友電設 | 2617 | 2577 | 2617 | 2593 | 27300 | -24 | -0.917 | -0.727 | |
| 2022-09-29 | 15:00 | 1949 etc rela | 住友電設 | 2631 | 2606 | 2608 | 2617 | 27500 | -3 | -0.115 | -15.385 | |
| 2022-09-28 | 15:00 | 1949 etc rela | 住友電設 | 2631 | 2570 | 2570 | 2620 | 32500 | 21 | 0.808 | 5.178 | |
| 2022-09-27 | 15:00 | 1949 etc rela | 住友電設 | 2638 | 2596 | 2602 | 2599 | 30900 | -16 | -0.612 | 3 | |
| 2022-09-26 | 15:00 | 1949 etc rela | 住友電設 | 2648 | 2615 | 2632 | 2615 | 30000 | -38 | -1.432 | 39.535 | |
| 2022-09-22 | 15:00 | 1949 etc rela | 住友電設 | 2653 | 2622 | 2631 | 2653 | 21500 | 4 | 0.151 | 43.333 | |
| 2022-09-21 | 15:00 | 1949 etc rela | 住友電設 | 2689 | 2647 | 2667 | 2649 | 15000 | -27 | -1.009 | -29.245 | |
| 2022-09-20 | 15:00 | 1949 etc rela | 住友電設 | 2703 | 2665 | 2685 | 2676 | 21200 | 26 | 0.981 | -4.072 | |
| 2022-09-16 | 15:00 | 1949 etc rela | 住友電設 | 2675 | 2632 | 2632 | 2650 | 22100 | -4 | -0.151 | 100.909 | |
| 2022-09-15 | 15:00 | 1949 etc rela | 住友電設 | 2679 | 2645 | 2679 | 2654 | 11000 | -9 | -0.338 | -50.893 | |
| 2022-09-14 | 15:00 | 1949 etc rela | 住友電設 | 2692 | 2660 | 2683 | 2663 | 22400 | -45 | -1.662 | 53.425 | |
| 2022-09-13 | 15:00 | 1949 etc rela | 住友電設 | 2718 | 2680 | 2706 | 2708 | 14600 | 6 | 0.222 | 23.729 | |
| 2022-09-12 | 15:00 | 1949 etc rela | 住友電設 | 2724 | 2691 | 2700 | 2702 | 11800 | 23 | 0.859 | -68.022 | |
| 2022-09-09 | 15:00 | 1949 etc rela | 住友電設 | 2709 | 2638 | 2638 | 2679 | 36900 | 20 | 0.752 | 57.692 | |
| 2022-09-08 | 15:00 | 1949 etc rela | 住友電設 | 2674 | 2580 | 2641 | 2659 | 23400 | 56 | 2.151 | -4.878 | |
| 2022-09-07 | 15:00 | 1949 etc rela | 住友電設 | 2611 | 2581 | 2611 | 2603 | 24600 | -1 | -0.038 | -14.879 | |
| 2022-09-06 | 15:00 | 1949 etc rela | 住友電設 | 2638 | 2597 | 2607 | 2604 | 28900 | -5 | -0.192 | 53.723 | |
| 2022-09-05 | 15:00 | 1949 etc rela | 住友電設 | 2634 | 2601 | 2629 | 2609 | 18800 | -28 | -1.062 | -34.266 | |
| 2022-09-02 | 15:00 | 1949 etc rela | 住友電設 | 2642 | 2582 | 2603 | 2637 | 28600 | 34 | 1.306 | 0 | |
| 2022-09-01 | 15:00 | 1949 etc rela | 住友電設 | 2636 | 2603 | 2609 | 2603 | 28600 | -31 | -1.177 | 9.579 | |
| 2022-08-31 | 15:00 | 1949 etc rela | 住友電設 | 2652 | 2626 | 2629 | 2634 | 26100 | -30 | -1.126 | -18.182 | |
| 2022-08-30 | 15:00 | 1949 etc rela | 住友電設 | 2674 | 2638 | 2638 | 2664 | 31900 | 26 | 0.986 | 51.905 | |
| 2022-08-29 | 15:00 | 1949 etc rela | 住友電設 | 2656 | 2609 | 2609 | 2638 | 21000 | -21 | -0.79 | 65.354 | |
| 2022-08-26 | 15:00 | 1949 etc rela | 住友電設 | 2677 | 2653 | 2677 | 2659 | 12700 | -18 | -0.672 | -11.806 | |
| 2022-08-25 | 15:00 | 1949 etc rela | 住友電設 | 2683 | 2650 | 2660 | 2677 | 14400 | 23 | 0.867 | -56.098 | |
| 2022-08-24 | 15:00 | 1949 etc rela | 住友電設 | 2672 | 2644 | 2672 | 2654 | 32800 | -16 | -0.599 | -12.766 | |
| 2022-08-23 | 15:00 | 1949 etc rela | 住友電設 | 2735 | 2670 | 2735 | 2670 | 37600 | -70 | -2.555 | -52.405 | |
| 2022-08-22 | 15:00 | 1949 etc rela | 住友電設 | 2746 | 2706 | 2726 | 2740 | 79000 | 12 | 0.44 | 329.348 | |
| 2022-08-19 | 15:00 | 1949 etc rela | 住友電設 | 2736 | 2718 | 2736 | 2728 | 18400 | 17 | 0.627 | -19.298 | |
| 2022-08-18 | 15:00 | 1949 etc rela | 住友電設 | 2744 | 2702 | 2724 | 2711 | 22800 | -30 | -1.094 | -27.389 | |
| 2022-08-17 | 15:00 | 1949 etc rela | 住友電設 | 2755 | 2703 | 2703 | 2741 | 31400 | 38 | 1.406 | -21.106 | |
| 2022-08-16 | 15:00 | 1949 etc rela | 住友電設 | 2724 | 2680 | 2710 | 2703 | 39800 | 8 | 0.297 | 176.389 | |
| 2022-08-15 | 15:00 | 1949 etc rela | 住友電設 | 2712 | 2683 | 2712 | 2695 | 14400 | -17 | -0.627 | -66.355 | |
| 2022-08-12 | 15:00 | 1949 etc rela | 住友電設 | 2741 | 2693 | 2693 | 2712 | 42800 | 45 | 1.687 | 51.773 | |
| 2022-08-10 | 15:00 | 1949 etc rela | 住友電設 | 2678 | 2604 | 2630 | 2667 | 28200 | 37 | 1.407 | -7.237 | |
| 2022-08-09 | 15:00 | 1949 etc rela | 住友電設 | 2695 | 2624 | 2684 | 2630 | 30400 | -63 | -2.339 | 39.45 | |
| 2022-08-08 | 15:00 | 1949 etc rela | 住友電設 | 2704 | 2667 | 2698 | 2693 | 21800 | 20 | 0.748 | -51.448 | |
| 2022-08-05 | 15:00 | 1949 etc rela | 住友電設 | 2700 | 2643 | 2644 | 2673 | 44900 | 34 | 1.288 | -5.672 | |
| 2022-08-04 | 15:00 | 1949 etc rela | 住友電設 | 2652 | 2606 | 2612 | 2639 | 47600 | 28 | 1.072 | 56.066 | |
| 2022-08-03 | 15:00 | 1949 etc rela | 住友電設 | 2616 | 2589 | 2608 | 2611 | 30500 | 16 | 0.617 | -80.866 | |
| 2022-08-02 | 15:00 | 1949 etc rela | 住友電設 | 2617 | 2560 | 2560 | 2595 | 159400 | 32 | 1.249 | 118.356 | |
| 2022-08-01 | 15:00 | 1949 etc rela | 住友電設 | 2710 | 2552 | 2710 | 2563 | 73000 | -102 | -3.827 | 107.977 | |
| 2022-07-29 | 15:00 | 1949 etc rela | 住友電設 | 2691 | 2655 | 2691 | 2665 | 35100 | -26 | -0.966 | -10.23 | |
| 2022-07-28 | 15:00 | 1949 etc rela | 住友電設 | 2707 | 2652 | 2668 | 2691 | 39100 | 2 | 0.074 | 110.215 | |
| 2022-07-27 | 15:00 | 1949 etc rela | 住友電設 | 2717 | 2677 | 2717 | 2689 | 18600 | -17 | -0.628 | -68.367 | |
| 2022-07-26 | 15:00 | 1949 etc rela | 住友電設 | 2718 | 2675 | 2678 | 2706 | 58800 | 28 | 1.046 | -12.108 | |
| 2022-07-25 | 15:00 | 1949 etc rela | 住友電設 | 2678 | 2640 | 2656 | 2678 | 66900 | 16 | 0.601 | -1.618 | |
| 2022-07-22 | 15:00 | 1949 etc rela | 住友電設 | 2673 | 2638 | 2655 | 2662 | 68000 | 3 | 0.113 | 55.606 | |
| 2022-07-21 | 15:00 | 1949 etc rela | 住友電設 | 2665 | 2632 | 2663 | 2659 | 43700 | -4 | -0.15 | -22.38 | |
| 2022-07-20 | 15:00 | 1949 etc rela | 住友電設 | 2682 | 2653 | 2682 | 2663 | 56300 | 31 | 1.178 | 170.673 | |
| 2022-07-19 | 15:00 | 1949 etc rela | 住友電設 | 2665 | 2623 | 2665 | 2632 | 20800 | -8 | -0.303 | -56.757 | |
| 2022-07-15 | 10:46 | 1949 etc rela | 住友電設 | 2677 | 2632 | 2669 | 2640 | 48100 | -5 | -0.189 | 16.465 | |
| 2022-07-14 | 10:13 | 1949 etc rela | 住友電設 | 2649 | 2601 | 2640 | 2645 | 41300 | 25 | 0.954 | 18.338 | |
| 2022-07-13 | 15:00 | 1949 etc rela | 住友電設 | 2661 | 2588 | 2588 | 2620 | 34900 | 32 | 1.236 | 4.491 | |
| 2022-07-12 | 15:00 | 1949 etc rela | 住友電設 | 2617 | 2575 | 2616 | 2588 | 33400 | -28 | -1.07 | -2.624 | |
| 2022-07-11 | 15:00 | 1949 etc rela | 住友電設 | 2650 | 2613 | 2620 | 2616 | 34300 | 29 | 1.121 | -43.212 | |
| 2022-07-08 | 15:00 | 1949 etc rela | 住友電設 | 2625 | 2545 | 2558 | 2587 | 60400 | 27 | 1.055 | 108.997 | |
| 2022-07-07 | 15:00 | 1949 etc rela | 住友電設 | 2595 | 2543 | 2543 | 2560 | 28900 | 33 | 1.306 | -0.687 | |
| 2022-07-06 | 15:00 | 1949 etc rela | 住友電設 | 2569 | 2499 | 2555 | 2527 | 29100 | -59 | -2.282 | -21.351 | |
| 2022-07-05 | 15:00 | 1949 etc rela | 住友電設 | 2599 | 2545 | 2557 | 2586 | 37000 | 25 | 0.976 | -31.985 | |
| 2022-07-04 | 15:00 | 1949 etc rela | 住友電設 | 2596 | 2544 | 2587 | 2561 | 54400 | -8 | -0.311 | 16.239 | |
| 2022-07-01 | 15:00 | 1949 etc rela | 住友電設 | 2617 | 2554 | 2612 | 2569 | 46800 | -25 | -0.964 | -14.442 | |
| 2022-06-30 | 15:00 | 1949 etc rela | 住友電設 | 2616 | 2580 | 2580 | 2594 | 54700 | 5 | 0.193 | -30.672 | |
| 2022-06-29 | 15:00 | 1949 etc rela | 住友電設 | 2592 | 2528 | 2532 | 2589 | 78900 | 28 | 1.093 | 114.402 | |
| 2022-06-28 | 15:00 | 1949 etc rela | 住友電設 | 2562 | 2522 | 2522 | 2561 | 36800 | 23 | 0.906 | -9.804 | |
| 2022-06-27 | 15:00 | 1949 etc rela | 住友電設 | 2585 | 2521 | 2549 | 2538 | 40800 | 18 | 0.714 | 14.607 | |
| 2022-06-24 | 15:00 | 1949 etc rela | 住友電設 | 2526 | 2511 | 2517 | 2520 | 35600 | -1 | -0.04 | -3.784 | |
| 2022-06-23 | 15:00 | 1949 etc rela | 住友電設 | 2538 | 2500 | 2500 | 2521 | 37000 | 15 | 0.599 | 29.371 | |
| 2022-06-22 | 15:00 | 1949 etc rela | 住友電設 | 2525 | 2496 | 2525 | 2506 | 28600 | 18 | 0.723 | -38.627 | |
| 2022-06-21 | 15:00 | 1949 etc rela | 住友電設 | 2500 | 2460 | 2460 | 2488 | 46600 | 43 | 1.759 | 41.212 | |
| 2022-06-20 | 15:00 | 1949 etc rela | 住友電設 | 2525 | 2422 | 2525 | 2445 | 33000 | -51 | -2.043 | -14.062 | |
| 2022-06-17 | 15:00 | 1949 etc rela | 住友電設 | 2508 | 2455 | 2471 | 2496 | 38400 | -3 | -0.12 | 1.053 | |
| 2022-06-16 | 15:00 | 1949 etc rela | 住友電設 | 2514 | 2483 | 2500 | 2499 | 38000 | 17 | 0.685 | -8.873 | |
| 2022-06-15 | 15:00 | 1949 etc rela | 住友電設 | 2515 | 2474 | 2486 | 2482 | 41700 | -4 | -0.161 | -1.651 | |
| 2022-06-14 | 15:00 | 1949 etc rela | 住友電設 | 2494 | 2457 | 2470 | 2486 | 42400 | 16 | 0.648 | -4.719 | |
| 2022-06-13 | 15:00 | 1949 etc rela | 住友電設 | 2503 | 2455 | 2465 | 2470 | 44500 | -19 | -0.763 | 22.928 | |
| 2022-06-10 | 15:00 | 1949 etc rela | 住友電設 | 2517 | 2456 | 2487 | 2489 | 36200 | -4 | -0.16 | 20.667 | |
| 2022-06-09 | 15:00 | 1949 etc rela | 住友電設 | 2510 | 2482 | 2492 | 2493 | 30000 | -6 | -0.24 | -28.741 | |
| 2022-06-08 | 15:00 | 1949 etc rela | 住友電設 | 2510 | 2458 | 2458 | 2499 | 42100 | 41 | 1.668 | 4.467 | |
| 2022-06-07 | 15:00 | 1949 etc rela | 住友電設 | 2478 | 2435 | 2439 | 2458 | 40300 | 34 | 1.403 | 58.039 | |
| 2022-06-06 | 15:00 | 1949 etc rela | 住友電設 | 2438 | 2383 | 2395 | 2424 | 25500 | 27 | 1.126 | 18.056 | |
| 2022-06-03 | 15:00 | 1949 etc rela | 住友電設 | 2397 | 2365 | 2385 | 2397 | 21600 | 29 | 1.225 | -19.101 | |
| 2022-06-02 | 15:00 | 1949 etc rela | 住友電設 | 2389 | 2342 | 2378 | 2368 | 26700 | -18 | -0.754 | -23.276 | |
| 2022-06-01 | 15:00 | 1949 etc rela | 住友電設 | 2395 | 2336 | 2345 | 2386 | 34800 | 49 | 2.097 | -28.395 | |
| 2022-05-31 | 15:00 | 1949 etc rela | 住友電設 | 2367 | 2333 | 2359 | 2337 | 48600 | -4 | -0.171 | -31.646 | |
| 2022-05-30 | 15:00 | 1949 etc rela | 住友電設 | 2359 | 2313 | 2315 | 2341 | 71100 | 29 | 1.254 | 61.591 | |
| 2022-05-27 | 15:00 | 1949 etc rela | 住友電設 | 2323 | 2288 | 2310 | 2312 | 44000 | 29 | 1.27 | 41.935 | |
| 2022-05-26 | 15:00 | 1949 etc rela | 住友電設 | 2300 | 2260 | 2260 | 2283 | 31000 | 20 | 0.884 | -13.889 | |
| 2022-05-25 | 15:00 | 1949 etc rela | 住友電設 | 2284 | 2227 | 2227 | 2263 | 36000 | 49 | 2.213 | 8.434 | |
| 2022-05-24 | 15:00 | 1949 etc rela | 住友電設 | 2246 | 2184 | 2199 | 2214 | 33200 | -29 | -1.293 | 73.822 | |
| 2022-05-23 | 15:00 | 1949 etc rela | 住友電設 | 2252 | 2223 | 2229 | 2243 | 19100 | 16 | 0.718 | -40.683 | |
| 2022-05-20 | 15:00 | 1949 etc rela | 住友電設 | 2266 | 2166 | 2166 | 2227 | 32200 | 50 | 2.297 | 25.781 | |
| 2022-05-19 | 15:00 | 1949 etc rela | 住友電設 | 2197 | 2134 | 2155 | 2177 | 25600 | -3 | -0.138 | -28.291 | |
| 2022-05-18 | 15:00 | 1949 etc rela | 住友電設 | 2210 | 2175 | 2210 | 2180 | 35700 | -30 | -1.357 | 8.182 | |
| 2022-05-17 | 15:00 | 1949 etc rela | 住友電設 | 2245 | 2199 | 2234 | 2210 | 33000 | 1 | 0.045 | -1.198 | |
| 2022-05-16 | 15:00 | 1949 etc rela | 住友電設 | 2299 | 2208 | 2299 | 2209 | 33400 | -70 | -3.072 | -40.143 | |
| 2022-05-13 | 15:00 | 1949 etc rela | 住友電設 | 2279 | 2202 | 2222 | 2279 | 55800 | 39 | 1.741 | 24.832 | |
| 2022-05-12 | 15:00 | 1949 etc rela | 住友電設 | 2287 | 2237 | 2270 | 2240 | 44700 | -33 | -1.452 | -18.282 | |
| 2022-05-11 | 15:00 | 1949 etc rela | 住友電設 | 2329 | 2242 | 2296 | 2273 | 54700 | -41 | -1.772 | -43.198 | |
| 2022-05-10 | 15:00 | 1949 etc rela | 住友電設 | 2383 | 2160 | 2221 | 2314 | 96300 | 93 | 4.187 | 376.733 | |
| 2022-05-09 | 15:00 | 1949 etc rela | 住友電設 | 2242 | 2210 | 2242 | 2221 | 20200 | -30 | -1.333 | -15.126 | |
| 2022-05-06 | 15:00 | 1949 etc rela | 住友電設 | 2258 | 2226 | 2228 | 2251 | 23800 | 28 | 1.26 | 66.434 | |
| 2022-05-02 | 15:00 | 1949 etc rela | 住友電設 | 2228 | 2188 | 2215 | 2223 | 14300 | -1 | -0.045 | -54.167 | |
| 2022-04-28 | 15:00 | 1949 etc rela | 住友電設 | 2224 | 2135 | 2135 | 2224 | 31200 | 89 | 4.169 | -48.344 | |
| 2022-04-27 | 15:00 | 1949 etc rela | 住友電設 | 2137 | 2096 | 2107 | 2135 | 60400 | -2 | -0.094 | 107.56 | |
| 2022-04-26 | 15:00 | 1949 etc rela | 住友電設 | 2171 | 2134 | 2170 | 2137 | 29100 | -34 | -1.566 | 10.227 | |
| 2022-04-25 | 15:00 | 1949 etc rela | 住友電設 | 2179 | 2151 | 2161 | 2171 | 26400 | -18 | -0.822 | 44.262 | |
| 2022-04-22 | 15:00 | 1949 etc rela | 住友電設 | 2206 | 2158 | 2206 | 2189 | 18300 | -17 | -0.771 | -12.44 | |
| 2022-04-21 | 15:00 | 1949 etc rela | 住友電設 | 2219 | 2192 | 2200 | 2206 | 20900 | 6 | 0.273 | -10.684 | |
| 2022-04-20 | 15:00 | 1949 etc rela | 住友電設 | 2206 | 2146 | 2162 | 2200 | 23400 | 17 | 0.779 | 3.54 | |
| 2022-04-19 | 15:00 | 1949 etc rela | 住友電設 | 2200 | 2148 | 2164 | 2183 | 22600 | 9 | 0.414 | 14.721 | |
| 2022-04-18 | 15:00 | 1949 etc rela | 住友電設 | 2201 | 2148 | 2199 | 2174 | 19700 | -26 | -1.182 | 13.218 | |
| 2022-04-15 | 15:00 | 1949 etc rela | 住友電設 | 2228 | 2184 | 2228 | 2200 | 17400 | -7 | -0.317 | -18.31 | |
| 2022-04-14 | 15:00 | 1949 etc rela | 住友電設 | 2214 | 2181 | 2181 | 2207 | 21300 | 25 | 1.146 | -19.011 | |
| 2022-04-13 | 15:00 | 1949 etc rela | 住友電設 | 2190 | 2140 | 2170 | 2182 | 26300 | 35 | 1.63 | 5.2 | |
| 2022-04-12 | 15:00 | 1949 etc rela | 住友電設 | 2194 | 2146 | 2183 | 2147 | 25000 | -48 | -2.187 | 4.603 | |
| 2022-04-11 | 15:00 | 1949 etc rela | 住友電設 | 2210 | 2174 | 2189 | 2195 | 23900 | 10 | 0.458 | -68.88 | |
| 2022-04-08 | 15:00 | 1949 etc rela | 住友電設 | 2211 | 2166 | 2191 | 2185 | 76800 | 25 | 1.157 | 129.94 | |
| 2022-04-07 | 15:00 | 1949 etc rela | 住友電設 | 2183 | 2138 | 2175 | 2160 | 33400 | -34 | -1.55 | -11.17 | |
| 2022-04-06 | 15:00 | 1949 etc rela | 住友電設 | 2233 | 2185 | 2207 | 2194 | 37600 | -37 | -1.658 | -14.155 | |
| 2022-04-05 | 15:00 | 1949 etc rela | 住友電設 | 2282 | 2224 | 2282 | 2231 | 43800 | -33 | -1.458 | 47.973 | |
| 2022-04-04 | 15:00 | 1949 etc rela | 住友電設 | 2291 | 2227 | 2227 | 2264 | 29600 | 44 | 1.982 | -45.488 | |
| 2022-04-01 | 15:00 | 1949 etc rela | 住友電設 | 2231 | 2166 | 2218 | 2220 | 54300 | -7 | -0.314 | 37.468 | |
| 2022-03-31 | 15:00 | 1949 etc rela | 住友電設 | 2277 | 2225 | 2270 | 2227 | 39500 | -44 | -1.937 | -10.633 | |
| 2022-03-30 | 15:00 | 1949 etc rela | 住友電設 | 2288 | 2251 | 2277 | 2271 | 44200 | -23 | -1.003 | -43.837 | |
| 2022-03-29 | 15:00 | 1949 etc rela | 住友電設 | 2311 | 2272 | 2311 | 2294 | 78700 | -29 | -1.248 | 179.078 | |
| 2022-03-28 | 15:00 | 1949 etc rela | 住友電設 | 2363 | 2318 | 2363 | 2323 | 28200 | -18 | -0.769 | -7.541 | |
| 2022-03-25 | 15:00 | 1949 etc rela | 住友電設 | 2364 | 2311 | 2321 | 2341 | 30500 | 27 | 1.167 | -17.344 | |
| 2022-03-24 | 15:00 | 1949 etc rela | 住友電設 | 2355 | 2294 | 2345 | 2314 | 36900 | -39 | -1.657 | -19.783 | |
| 2022-03-23 | 15:00 | 1949 etc rela | 住友電設 | 2362 | 2291 | 2325 | 2353 | 46000 | 65 | 2.841 | 5.991 | |
| 2022-03-22 | 15:00 | 1949 etc rela | 住友電設 | 2315 | 2280 | 2301 | 2288 | 43400 | -10 | -0.435 | -49.885 | |
| 2022-03-18 | 15:00 | 1949 etc rela | 住友電設 | 2318 | 2264 | 2273 | 2298 | 86600 | 16 | 0.701 | 36.164 | |
| 2022-03-17 | 15:00 | 1949 etc rela | 住友電設 | 2299 | 2263 | 2295 | 2282 | 63600 | 37 | 1.648 | 25.692 | |
| 2022-03-16 | 15:00 | 1949 etc rela | 住友電設 | 2266 | 2229 | 2254 | 2245 | 50600 | -12 | -0.532 | 42.135 | |
| 2022-03-15 | 15:00 | 1949 etc rela | 住友電設 | 2295 | 2257 | 2289 | 2257 | 35600 | -6 | -0.265 | 0.282 | |
| 2022-03-14 | 15:00 | 1949 etc rela | 住友電設 | 2290 | 2252 | 2286 | 2263 | 35500 | -9 | -0.396 | -37.39 | |
| 2022-03-11 | 15:00 | 1949 etc rela | 住友電設 | 2292 | 2259 | 2273 | 2272 | 56700 | -22 | -0.959 | 22.462 | |
| 2022-03-10 | 15:00 | 1949 etc rela | 住友電設 | 2302 | 2248 | 2267 | 2294 | 46300 | 91 | 4.131 | 79.457 | |
| 2022-03-09 | 15:00 | 1949 etc rela | 住友電設 | 2228 | 2190 | 2200 | 2203 | 25800 | -12 | -0.542 | -32.987 | |
| 2022-03-08 | 15:00 | 1949 etc rela | 住友電設 | 2242 | 2202 | 2216 | 2215 | 38500 | -24 | -1.072 | -15.57 | |
| 2022-03-07 | 15:00 | 1949 etc rela | 住友電設 | 2256 | 2220 | 2242 | 2239 | 45600 | -37 | -1.626 | 52 | |
| 2022-03-04 | 15:00 | 1949 etc rela | 住友電設 | 2325 | 2275 | 2298 | 2276 | 30000 | -32 | -1.386 | -44.547 | |
| 2022-03-03 | 15:00 | 1949 etc rela | 住友電設 | 2345 | 2285 | 2315 | 2308 | 54100 | 93 | 4.199 | 112.992 | |
| 2022-03-02 | 15:00 | 1949 etc rela | 住友電設 | 2270 | 2215 | 2243 | 2215 | 25400 | -56 | -2.466 | -60.62 | |
| 2022-03-01 | 15:00 | 1949 etc rela | 住友電設 | 2309 | 2261 | 2309 | 2271 | 64500 | -38 | -1.646 | -19.776 | |
| 2022-02-28 | 15:00 | 1949 etc rela | 住友電設 | 2316 | 2230 | 2268 | 2309 | 80400 | 75 | 3.357 | 140 | |
| 2022-02-25 | 15:00 | 1949 etc rela | 住友電設 | 2240 | 2213 | 2222 | 2234 | 33500 | 5 | 0.224 | -34.825 | |
| 2022-02-24 | 15:00 | 1949 etc rela | 住友電設 | 2245 | 2216 | 2217 | 2229 | 51400 | -16 | -0.713 | 120.601 | |
| 2022-02-22 | 15:00 | 1949 etc rela | 住友電設 | 2253 | 2205 | 2205 | 2245 | 23300 | 4 | 0.178 | -15.884 | |
| 2022-02-21 | 15:00 | 1949 etc rela | 住友電設 | 2250 | 2188 | 2220 | 2241 | 27700 | 20 | 0.9 | -7.047 | |
| 2022-02-18 | 15:00 | 1949 etc rela | 住友電設 | 2222 | 2167 | 2210 | 2221 | 29800 | -20 | -0.892 | -31.963 | |
| 2022-02-17 | 15:00 | 1949 etc rela | 住友電設 | 2249 | 2218 | 2228 | 2241 | 43800 | 5 | 0.224 | -16.888 | |
| 2022-02-16 | 15:00 | 1949 etc rela | 住友電設 | 2255 | 2214 | 2243 | 2236 | 52700 | 31 | 1.406 | 0.958 | |
| 2022-02-15 | 15:00 | 1949 etc rela | 住友電設 | 2227 | 2184 | 2227 | 2205 | 52200 | 13 | 0.593 | 59.146 | |
| 2022-02-14 | 15:00 | 1949 etc rela | 住友電設 | 2204 | 2161 | 2190 | 2192 | 32800 | -24 | -1.083 | -35.56 | |
| 2022-02-10 | 15:00 | 1949 etc rela | 住友電設 | 2248 | 2204 | 2248 | 2216 | 50900 | 16 | 0.727 | 17.281 | |
| 2022-02-09 | 15:00 | 1949 etc rela | 住友電設 | 2229 | 2186 | 2199 | 2200 | 43400 | 12 | 0.548 | -7.856 | |
| 2022-02-08 | 15:00 | 1949 etc rela | 住友電設 | 2233 | 2174 | 2229 | 2188 | 47100 | -37 | -1.663 | 19.847 | |
| 2022-02-07 | 15:00 | 1949 etc rela | 住友電設 | 2245 | 2183 | 2201 | 2225 | 39300 | 21 | 0.953 | -30.442 | |
| 2022-02-04 | 15:00 | 1949 etc rela | 住友電設 | 2222 | 2147 | 2159 | 2204 | 56500 | 43 | 1.99 | 16.495 | |
| 2022-02-03 | 15:00 | 1949 etc rela | 住友電設 | 2208 | 2146 | 2166 | 2161 | 48500 | 1 | 0.046 | -3.579 | |
| 2022-02-02 | 15:00 | 1949 etc rela | 住友電設 | 2167 | 2100 | 2136 | 2160 | 50300 | 35 | 1.647 | -3.269 | |
| 2022-02-01 | 15:00 | 1949 etc rela | 住友電設 | 2136 | 2101 | 2113 | 2125 | 52000 | 41 | 1.967 | 58.055 | |
| 2022-01-31 | 15:00 | 1949 etc rela | 住友電設 | 2105 | 2020 | 2070 | 2084 | 32900 | 24 | 1.165 | 19.203 | |
| 2022-01-28 | 15:00 | 1949 etc rela | 住友電設 | 2067 | 2017 | 2059 | 2060 | 27600 | 62 | 3.103 | -34.442 | |
| 2022-01-27 | 15:00 | 1949 etc rela | 住友電設 | 2025 | 1980 | 2013 | 1998 | 42100 | -15 | -0.745 | 14.714 | |
| 2022-01-26 | 15:00 | 1949 etc rela | 住友電設 | 2027 | 2013 | 2019 | 2013 | 36700 | -9 | -0.445 | 98.378 | |
| 2022-01-25 | 15:00 | 1949 etc rela | 住友電設 | 2066 | 2015 | 2066 | 2022 | 18500 | -31 | -1.51 | 6.322 | |
| 2022-01-24 | 15:00 | 1949 etc rela | 住友電設 | 2053 | 2018 | 2022 | 2053 | 17400 | 28 | 1.383 | -49.419 | |
| 2022-01-21 | 15:00 | 1949 etc rela | 住友電設 | 2029 | 1999 | 2005 | 2025 | 34400 | 12 | 0.596 | 32.308 | |
| 2022-01-20 | 15:00 | 1949 etc rela | 住友電設 | 2049 | 2006 | 2009 | 2013 | 26000 | 4 | 0.199 | -35.484 | |
| 2022-01-19 | 15:00 | 1949 etc rela | 住友電設 | 2059 | 2004 | 2040 | 2009 | 40300 | -63 | -3.041 | 20.659 | |
| 2022-01-18 | 15:00 | 1949 etc rela | 住友電設 | 2097 | 2058 | 2085 | 2072 | 33400 | -22 | -1.051 | 67.839 | |
| 2022-01-17 | 15:00 | 1949 etc rela | 住友電設 | 2164 | 2087 | 2164 | 2094 | 19900 | -43 | -2.012 | -45.924 | |
| 2022-01-14 | 15:00 | 1949 etc rela | 住友電設 | 2151 | 2107 | 2130 | 2137 | 36800 | -2 | -0.094 | 24.746 | |
| 2022-01-13 | 15:00 | 1949 etc rela | 住友電設 | 2165 | 2132 | 2165 | 2139 | 29500 | -16 | -0.742 | 4.24 | |
| 2022-01-12 | 15:00 | 1949 etc rela | 住友電設 | 2174 | 2129 | 2129 | 2155 | 28300 | 43 | 2.036 | 1.799 | |
| 2022-01-11 | 15:00 | 1949 etc rela | 住友電設 | 2118 | 2090 | 2098 | 2112 | 27800 | 17 | 0.811 | 86.577 | |
| 2022-01-07 | 15:00 | 1949 etc rela | 住友電設 | 2115 | 2083 | 2106 | 2095 | 14900 | 6 | 0.287 | -34.361 | |
| 2022-01-06 | 15:00 | 1949 etc rela | 住友電設 | 2123 | 2085 | 2114 | 2089 | 22700 | -25 | -1.183 | -3.814 | |
| 2022-01-05 | 15:00 | 1949 etc rela | 住友電設 | 2130 | 2104 | 2130 | 2114 | 23600 | 0 | 0 | 19.192 | |
| 2022-01-04 | 15:00 | 1949 etc rela | 住友電設 | 2123 | 2081 | 2090 | 2114 | 19800 | 27 | 1.294 | -1.98 | |
| 2021-12-30 | 15:00 | 1949 etc rela | 住友電設 | 2126 | 2087 | 2102 | 2087 | 20200 | -36 | -1.696 | -22.605 | |
| 2021-12-29 | 15:00 | 1949 etc rela | 住友電設 | 2123 | 2070 | 2078 | 2123 | 26100 | 41 | 1.969 | 21.963 | |
| 2021-12-28 | 15:00 | 1949 etc rela | 住友電設 | 2085 | 2048 | 2051 | 2082 | 21400 | 31 | 1.511 | -20.149 | |
| 2021-12-27 | 15:00 | 1949 etc rela | 住友電設 | 2056 | 2018 | 2049 | 2051 | 26800 | 18 | 0.885 | 34.673 | |
| 2021-12-24 | 15:00 | 1949 etc rela | 住友電設 | 2053 | 2032 | 2040 | 2033 | 19900 | -2 | -0.098 | 107.292 | |
| 2021-12-23 | 15:00 | 1949 etc rela | 住友電設 | 2042 | 2020 | 2042 | 2035 | 9600 | 16 | 0.792 | -49.738 | |
| 2021-12-22 | 15:00 | 1949 etc rela | 住友電設 | 2024 | 2005 | 2020 | 2019 | 19100 | -1 | -0.05 | -0.521 | |
| 2021-12-21 | 15:00 | 1949 etc rela | 住友電設 | 2049 | 2005 | 2031 | 2020 | 19200 | 20 | 1 | -43.529 | |
| 2021-12-20 | 15:00 | 1949 etc rela | 住友電設 | 2076 | 1998 | 2076 | 2000 | 34000 | -90 | -4.306 | -41.075 | |
| 2021-12-17 | 15:00 | 1949 etc rela | 住友電設 | 2105 | 2063 | 2071 | 2090 | 57700 | 13 | 0.626 | 287.248 | |
| 2021-12-16 | 15:00 | 1949 etc rela | 住友電設 | 2091 | 2067 | 2091 | 2077 | 14900 | 11 | 0.532 | -45.421 | |
| 2021-12-15 | 15:00 | 1949 etc rela | 住友電設 | 2091 | 2066 | 2083 | 2066 | 27300 | -18 | -0.864 | 0.738 | |
| 2021-12-14 | 15:00 | 1949 etc rela | 住友電設 | 2086 | 2065 | 2078 | 2084 | 27100 | 13 | 0.628 | 5.859 | |
| 2021-12-13 | 15:00 | 1949 etc rela | 住友電設 | 2081 | 2046 | 2080 | 2071 | 25600 | 11 | 0.534 | -38.756 | |
| 2021-12-10 | 15:00 | 1949 etc rela | 住友電設 | 2080 | 2050 | 2080 | 2060 | 41800 | 18 | 0.881 | 81.739 | |
| 2021-12-09 | 15:00 | 1949 etc rela | 住友電設 | 2052 | 2017 | 2020 | 2042 | 23000 | 22 | 1.089 | -44.175 | |
| 2021-12-08 | 15:00 | 1949 etc rela | 住友電設 | 2082 | 2011 | 2082 | 2020 | 41200 | -45 | -2.179 | 77.586 | |
| 2021-12-07 | 15:00 | 1949 etc rela | 住友電設 | 2066 | 2026 | 2036 | 2065 | 23200 | 50 | 2.481 | 23.404 | |
| 2021-12-06 | 15:00 | 1949 etc rela | 住友電設 | 2037 | 2014 | 2020 | 2015 | 18800 | 1 | 0.05 | -44.214 | |
| 2021-12-03 | 15:00 | 1949 etc rela | 住友電設 | 2014 | 1969 | 1993 | 2014 | 33700 | 61 | 3.123 | 2.432 | |
| 2021-12-02 | 15:00 | 1949 etc rela | 住友電設 | 1973 | 1913 | 1920 | 1953 | 32900 | 31 | 1.613 | -13.648 | |
| 2021-12-01 | 15:00 | 1949 etc rela | 住友電設 | 1929 | 1902 | 1913 | 1922 | 38100 | -4 | -0.208 | -3.053 | |
| 2021-11-30 | 15:00 | 1949 etc rela | 住友電設 | 1974 | 1924 | 1964 | 1926 | 39300 | 16 | 0.838 | -9.655 | |
| 2021-11-29 | 15:00 | 1949 etc rela | 住友電設 | 1952 | 1909 | 1946 | 1910 | 43500 | -56 | -2.848 | -18.386 | |
| 2021-11-26 | 15:00 | 1949 etc rela | 住友電設 | 2020 | 1958 | 2020 | 1966 | 53300 | -59 | -2.914 | -6.162 | |
| 2021-11-25 | 15:00 | 1949 etc rela | 住友電設 | 2042 | 2016 | 2025 | 2025 | 56800 | 13 | 0.646 | -25.165 | |
| 2021-11-24 | 15:00 | 1949 etc rela | 住友電設 | 2037 | 2006 | 2012 | 2012 | 75900 | 1 | 0.05 | -12.457 | |
| 2021-11-22 | 15:00 | 1949 etc rela | 住友電設 | 2036 | 1996 | 2028 | 2011 | 86700 | 0 | 0 | 40.065 | |
| 2021-11-19 | 15:00 | 1949 etc rela | 住友電設 | 2021 | 1997 | 2015 | 2011 | 61900 | 8 | 0.399 | -37.221 | |
| 2021-11-18 | 15:00 | 1949 etc rela | 住友電設 | 2027 | 1997 | 2021 | 2003 | 98600 | 3 | 0.15 | 206.211 | |
| 2021-11-17 | 15:00 | 1949 etc rela | 住友電設 | 2024 | 1998 | 2024 | 2000 | 32200 | -24 | -1.186 | -34.818 | |
| 2021-11-16 | 15:00 | 1949 etc rela | 住友電設 | 2039 | 2003 | 2013 | 2024 | 49400 | 30 | 1.505 | -64.537 | |
| 2021-11-15 | 15:00 | 1949 etc rela | 住友電設 | 2057 | 1989 | 2035 | 1994 | 139300 | -72 | -3.485 | 144.386 | |
| 2021-11-12 | 15:00 | 1949 etc rela | 住友電設 | 2077 | 2037 | 2045 | 2066 | 57000 | 21 | 1.027 | 135.537 | |
| 2021-11-11 | 15:00 | 1949 etc rela | 住友電設 | 2077 | 2044 | 2064 | 2045 | 24200 | -13 | -0.632 | 18.627 | |
| 2021-11-10 | 15:00 | 1949 etc rela | 住友電設 | 2073 | 2044 | 2060 | 2058 | 20400 | -2 | -0.097 | -16.049 | |
| 2021-11-09 | 15:00 | 1949 etc rela | 住友電設 | 2100 | 2060 | 2095 | 2060 | 24300 | -35 | -1.671 | -10.662 | |
| 2021-11-08 | 15:00 | 1949 etc rela | 住友電設 | 2121 | 2088 | 2115 | 2095 | 27200 | -26 | -1.226 | -34.615 | |
| 2021-11-05 | 15:00 | 1949 etc rela | 住友電設 | 2167 | 2108 | 2164 | 2121 | 41600 | -31 | -1.441 | -40.316 | |
| 2021-11-04 | 15:00 | 1949 etc rela | 住友電設 | 2205 | 2152 | 2181 | 2152 | 69700 | -28 | -1.284 | 56.278 | |
| 2021-11-02 | 15:00 | 1949 etc rela | 住友電設 | 2221 | 2179 | 2209 | 2180 | 44600 | -51 | -2.286 | 116.505 | |
| 2021-11-01 | 15:00 | 1949 etc rela | 住友電設 | 2233 | 2205 | 2220 | 2231 | 20600 | 46 | 2.105 | -2.83 | |
| 2021-10-29 | 15:00 | 1949 etc rela | 住友電設 | 2215 | 2165 | 2167 | 2185 | 21200 | -17 | -0.772 | -90.262 | |
| 2021-10-28 | 15:00 | 1949 etc rela | 住友電設 | 2218 | 2151 | 2187 | 2202 | 217700 | 15 | 0.686 | 540.294 | |
| 2021-10-27 | 15:00 | 1949 etc rela | 住友電設 | 2199 | 2166 | 2198 | 2187 | 34000 | -14 | -0.636 | 22.302 | |
| 2021-10-26 | 15:00 | 1949 etc rela | 住友電設 | 2209 | 2175 | 2178 | 2201 | 27800 | 31 | 1.429 | 0.725 | |
| 2021-10-25 | 15:00 | 1949 etc rela | 住友電設 | 2194 | 2160 | 2185 | 2170 | 27600 | -8 | -0.367 | -3.158 | |
| 2021-10-22 | 15:00 | 1949 etc rela | 住友電設 | 2189 | 2156 | 2169 | 2178 | 28500 | -10 | -0.457 | 5.556 | |
| 2021-10-21 | 15:00 | 1949 etc rela | 住友電設 | 2220 | 2185 | 2191 | 2188 | 27000 | -14 | -0.636 | -7.534 | |
| 2021-10-20 | 15:00 | 1949 etc rela | 住友電設 | 2217 | 2191 | 2206 | 2202 | 29200 | 5 | 0.228 | 61.326 | |
| 2021-10-19 | 15:00 | 1949 etc rela | 住友電設 | 2225 | 2192 | 2225 | 2197 | 18100 | -32 | -1.436 | -41.987 | |
| 2021-10-18 | 15:00 | 1949 etc rela | 住友電設 | 2251 | 2210 | 2240 | 2229 | 31200 | 15 | 0.678 | 25.806 | |
| 2021-10-15 | 15:00 | 1949 etc rela | 住友電設 | 2218 | 2180 | 2184 | 2214 | 24800 | 48 | 2.216 | -16.216 | |
| 2021-10-14 | 15:00 | 1949 etc rela | 住友電設 | 2166 | 2126 | 2147 | 2166 | 29600 | 0 | 0 | 12.548 | |
| 2021-10-13 | 15:00 | 1949 etc rela | 住友電設 | 2178 | 2151 | 2170 | 2166 | 26300 | -15 | -0.688 | 0.766 | |
| 2021-10-12 | 15:00 | 1949 etc rela | 住友電設 | 2229 | 2180 | 2216 | 2181 | 26100 | -51 | -2.285 | -23.684 | |
| 2021-10-11 | 15:00 | 1949 etc rela | 住友電設 | 2233 | 2200 | 2214 | 2232 | 34200 | 2 | 0.09 | -23.318 | |
| 2021-10-08 | 15:00 | 1949 etc rela | 住友電設 | 2258 | 2209 | 2209 | 2230 | 44600 | 9 | 0.405 | 38.509 | |
| 2021-10-07 | 15:00 | 1949 etc rela | 住友電設 | 2237 | 2205 | 2205 | 2221 | 32200 | 15 | 0.68 | -15.486 | |
| 2021-10-06 | 15:00 | 1949 etc rela | 住友電設 | 2264 | 2204 | 2231 | 2206 | 38100 | -25 | -1.121 | 37.05 | |
| 2021-10-05 | 15:00 | 1949 etc rela | 住友電設 | 2262 | 2214 | 2247 | 2231 | 27800 | -41 | -1.805 | 23.009 | |
| 2021-10-04 | 15:00 | 1949 etc rela | 住友電設 | 2318 | 2255 | 2262 | 2272 | 22600 | 11 | 0.487 | -23.649 | |
| 2021-10-01 | 15:00 | 1949 etc rela | 住友電設 | 2309 | 2251 | 2296 | 2261 | 29600 | -70 | -3.003 | -12.941 | |
| 2021-09-30 | 15:00 | 1949 etc rela | 住友電設 | 2356 | 2322 | 2322 | 2331 | 34000 | 12 | 0.517 | -35.606 | |
| 2021-09-29 | 15:00 | 1949 etc rela | 住友電設 | 2345 | 2291 | 2345 | 2319 | 52800 | -113 | -4.646 | 51.724 | |
| 2021-09-28 | 15:00 | 1949 etc rela | 住友電設 | 2471 | 2400 | 2468 | 2432 | 34800 | -26 | -1.058 | -1.972 | |
| 2021-09-27 | 15:00 | 1949 etc rela | 住友電設 | 2476 | 2447 | 2451 | 2458 | 35500 | 24 | 0.986 | -14.251 | |
| 2021-09-24 | 15:00 | 1949 etc rela | 住友電設 | 2443 | 2400 | 2431 | 2434 | 41400 | 21 | 0.87 | -7.175 | |
| 2021-09-22 | 15:00 | 1949 etc rela | 住友電設 | 2426 | 2366 | 2366 | 2413 | 44600 | 40 | 1.686 | -21.891 | |
| 2021-09-21 | 15:00 | 1949 etc rela | 住友電設 | 2401 | 2351 | 2390 | 2373 | 57100 | -69 | -2.826 | -25.457 | |
| 2021-09-17 | 15:00 | 1949 etc rela | 住友電設 | 2444 | 2396 | 2415 | 2442 | 76600 | 40 | 1.665 | 107.588 | |
| 2021-09-16 | 15:00 | 1949 etc rela | 住友電設 | 2429 | 2382 | 2429 | 2402 | 36900 | -20 | -0.826 | -5.627 | |
| 2021-09-15 | 15:00 | 1949 etc rela | 住友電設 | 2428 | 2368 | 2395 | 2422 | 39100 | -73 | -2.926 | -14.815 | |
| 2021-09-14 | 15:00 | 1949 etc rela | 住友電設 | 2496 | 2430 | 2438 | 2495 | 45900 | 52 | 2.129 | -6.517 | |
| 2021-09-13 | 15:00 | 1949 etc rela | 住友電設 | 2455 | 2396 | 2455 | 2443 | 49100 | -19 | -0.772 | -49.538 | |
| 2021-09-10 | 15:00 | 1949 etc rela | 住友電設 | 2467 | 2365 | 2410 | 2462 | 97300 | 99 | 4.19 | 292.339 | |
| 2021-09-09 | 15:00 | 1949 etc rela | 住友電設 | 2370 | 2350 | 2369 | 2363 | 24800 | -17 | -0.714 | -52.672 | |
| 2021-09-08 | 15:00 | 1949 etc rela | 住友電設 | 2390 | 2349 | 2357 | 2380 | 52400 | 23 | 0.976 | -23.837 | |
| 2021-09-07 | 15:00 | 1949 etc rela | 住友電設 | 2373 | 2314 | 2314 | 2357 | 68800 | 69 | 3.016 | 118.413 | |
| 2021-09-06 | 15:00 | 1949 etc rela | 住友電設 | 2299 | 2260 | 2299 | 2288 | 31500 | 32 | 1.418 | 6.061 | |
| 2021-09-03 | 15:00 | 1949 etc rela | 住友電設 | 2265 | 2200 | 2224 | 2256 | 29700 | 49 | 2.22 | 22.222 | |
| 2021-09-02 | 15:00 | 1949 etc rela | 住友電設 | 2232 | 2188 | 2232 | 2207 | 24300 | -17 | -0.764 | -22.857 | |
| 2021-09-01 | 15:00 | 1949 etc rela | 住友電設 | 2234 | 2210 | 2219 | 2224 | 31500 | 20 | 0.907 | -5.689 | |
| 2021-08-31 | 15:00 | 1949 etc rela | 住友電設 | 2217 | 2176 | 2198 | 2204 | 33400 | 17 | 0.777 | 23.247 | |
| 2021-08-30 | 15:00 | 1949 etc rela | 住友電設 | 2187 | 2145 | 2150 | 2187 | 27100 | 66 | 3.112 | 19.912 | |
| 2021-08-27 | 15:00 | 1949 etc rela | 住友電設 | 2131 | 2105 | 2118 | 2121 | 22600 | -15 | -0.702 | -5.439 | |
| 2021-08-26 | 15:00 | 1949 etc rela | 住友電設 | 2168 | 2122 | 2168 | 2136 | 23900 | -11 | -0.512 | -45.682 | |
| 2021-08-25 | 15:00 | 1949 etc rela | 住友電設 | 2180 | 2135 | 2147 | 2147 | 44000 | 17 | 0.798 | 30.952 | |
| 2021-08-24 | 15:00 | 1949 etc rela | 住友電設 | 2132 | 2104 | 2110 | 2130 | 33600 | 19 | 0.9 | -4 | |
| 2021-08-23 | 15:00 | 1949 etc rela | 住友電設 | 2111 | 2078 | 2085 | 2111 | 35000 | 46 | 2.228 | -7.162 | |
| 2021-08-20 | 15:00 | 1949 etc rela | 住友電設 | 2082 | 2051 | 2077 | 2065 | 37700 | 8 | 0.389 | 43.346 | |
| 2021-08-19 | 15:00 | 1949 etc rela | 住友電設 | 2073 | 2041 | 2043 | 2057 | 26300 | 14 | 0.685 | 3.543 | |
| 2021-08-18 | 15:00 | 1949 etc rela | 住友電設 | 2069 | 2004 | 2004 | 2043 | 25400 | 31 | 1.541 | 38.798 | |
| 2021-08-17 | 15:00 | 1949 etc rela | 住友電設 | 2027 | 2010 | 2020 | 2012 | 18300 | -8 | -0.396 | -65.209 | |
| 2021-08-16 | 15:00 | 1949 etc rela | 住友電設 | 2068 | 2016 | 2060 | 2020 | 52600 | -42 | -2.037 | 241.558 | |
| 2021-08-13 | 15:00 | 1949 etc rela | 住友電設 | 2089 | 2061 | 2088 | 2062 | 15400 | -24 | -1.151 | -32.456 | |
| 2021-08-12 | 15:00 | 1949 etc rela | 住友電設 | 2125 | 2085 | 2118 | 2086 | 22800 | -28 | -1.325 | -23.49 | |
| 2021-08-11 | 15:00 | 1949 etc rela | 住友電設 | 2115 | 2080 | 2088 | 2114 | 29800 | 52 | 2.522 | -26.781 | |
| 2021-08-10 | 15:00 | 1949 etc rela | 住友電設 | 2091 | 2054 | 2056 | 2062 | 40700 | 11 | 0.536 | 39.384 | |
| 2021-08-06 | 15:00 | 1949 etc rela | 住友電設 | 2076 | 2051 | 2071 | 2051 | 29200 | -28 | -1.347 | -40.53 | |
| 2021-08-05 | 15:00 | 1949 etc rela | 住友電設 | 2136 | 2075 | 2127 | 2079 | 49100 | -50 | -2.349 | 53.918 | |
| 2021-08-04 | 15:00 | 1949 etc rela | 住友電設 | 2179 | 2126 | 2161 | 2129 | 31900 | -25 | -1.161 | 94.512 | |
| 2021-08-03 | 15:00 | 1949 etc rela | 住友電設 | 2182 | 2151 | 2165 | 2154 | 16400 | -19 | -0.874 | -39.483 | |
| 2021-08-02 | 15:00 | 1949 etc rela | 住友電設 | 2191 | 2156 | 2166 | 2173 | 27100 | 23 | 1.07 | 31.553 | |
| 2021-07-30 | 15:00 | 1949 etc rela | 住友電設 | 2200 | 2150 | 2200 | 2150 | 20600 | -60 | -2.715 | 31.21 | |
| 2021-07-29 | 15:00 | 1949 etc rela | 住友電設 | 2225 | 2180 | 2191 | 2210 | 15700 | 20 | 0.913 | 10.563 | |
| 2021-07-28 | 15:00 | 1949 etc rela | 住友電設 | 2219 | 2190 | 2210 | 2190 | 14200 | -51 | -2.276 | -33.953 | |
| 2021-07-27 | 15:00 | 1949 etc rela | 住友電設 | 2241 | 2205 | 2205 | 2241 | 21500 | 52 | 2.376 | -80.596 | |
| 2021-07-26 | 15:00 | 1949 etc rela | 住友電設 | 2233 | 2169 | 2211 | 2189 | 110800 | 17 | 0.783 | 52.828 | |
| 2021-07-21 | 15:00 | 1949 etc rela | 住友電設 | 2199 | 2164 | 2182 | 2172 | 72500 | -10 | -0.458 | 139.274 | |
| 2021-07-20 | 15:00 | 1949 etc rela | 住友電設 | 2209 | 2178 | 2200 | 2182 | 30300 | -21 | -0.953 | -17.663 | |
| 2021-07-19 | 15:00 | 1949 etc rela | 住友電設 | 2239 | 2191 | 2220 | 2203 | 36800 | -35 | -1.564 | 92.67 | |
| 2021-07-16 | 15:00 | 1949 etc rela | 住友電設 | 2251 | 2233 | 2236 | 2238 | 19100 | -22 | -0.973 | -58.568 | |
| 2021-07-15 | 15:00 | 1949 etc rela | 住友電設 | 2296 | 2245 | 2286 | 2260 | 46100 | -51 | -2.207 | 24.595 | |
| 2021-07-14 | 15:00 | 1949 etc rela | 住友電設 | 2323 | 2294 | 2311 | 2311 | 37000 | 0 | 0 | 12.805 | |
| 2021-07-13 | 15:00 | 1949 etc rela | 住友電設 | 2329 | 2293 | 2307 | 2311 | 32800 | 4 | 0.173 | 10.438 | |
| 2021-07-12 | 15:00 | 1949 etc rela | 住友電設 | 2317 | 2256 | 2271 | 2307 | 29700 | 105 | 4.768 | -53.882 | |
| 2021-07-09 | 15:00 | 1949 etc rela | 住友電設 | 2216 | 2174 | 2214 | 2202 | 64400 | -52 | -2.307 | 93.393 | |
| 2021-07-08 | 1949 etc rela | 住友電設 | 2280 | 2252 | 2270 | 2254 | 33300 | -14 | -0.617 | 53.456 | ||
| 2021-07-07 | 1949 etc rela | 住友電設 | 2282 | 2254 | 2273 | 2270 | 9200 | -3 | -0.132 | -36.986 | ||
| 2021-07-06 | 1949 etc rela | 住友電設 | 2297 | 2264 | 2297 | 2273 | 14600 | 0 | 0 | -27.723 | ||
| 2021-07-05 | 1949 etc rela | 住友電設 | 2293 | 2263 | 2266 | 2273 | 20200 | -11 | -0.482 | -11.013 | ||
| 2021-07-02 | 1949 etc rela | 住友電設 | 2297 | 2272 | 2272 | 2284 | 22700 | 15 | 0.661 | 21.39 | ||
| 2021-07-01 | 1949 etc rela | 住友電設 | 2298 | 2261 | 2286 | 2269 | 18700 | -17 | -0.744 | -57.978 | ||
| 2021-06-30 | 1949 etc rela | 住友電設 | 2311 | 2276 | 2288 | 2286 | 44500 | 3 | 0.131 | 63.603 | ||
| 2021-06-29 | 1949 etc rela | 住友電設 | 2301 | 2268 | 2301 | 2283 | 27200 | -16 | -0.696 | 1.115 | ||
| 2021-06-28 | 1949 etc rela | 住友電設 | 2318 | 2288 | 2310 | 2299 | 26900 | -7 | -0.304 | 33.831 | ||
| 2021-06-25 | 1949 etc rela | 住友電設 | 2327 | 2298 | 2322 | 2306 | 20100 | -1 | -0.043 | -4.286 | ||
| 2021-06-24 | 1949 etc rela | 住友電設 | 2315 | 2276 | 2280 | 2307 | 21000 | 16 | 0.698 | -7.895 | ||
| 2021-06-23 | 1949 etc rela | 住友電設 | 2314 | 2282 | 2288 | 2291 | 22800 | -2 | -0.087 | -52.893 | ||
| 2021-06-22 | 1949 etc rela | 住友電設 | 2301 | 2259 | 2259 | 2293 | 2293 | 42 | 1.866 | |||
| 2021-06-21 | 1949 etc rela | 住友電設 | 2330 | 2246 | 2330 | 2251 | 2251 | -110 | -4.659 | |||
| 2021-06-18 | 1949 etc rela | 住友電設 | 2382 | 2346 | 2368 | 2361 | 2361 | -7 | -0.296 | |||
| 2021-06-17 | 1949 etc rela | 住友電設 | 2386 | 2351 | 2375 | 2368 | 2368 | -8 | -0.337 | |||
| 2021-06-16 | 1949 etc rela | 住友電設 | 2380 | 2332 | 2339 | 2376 | 2376 | 42 | 1.799 | |||
| 2021-06-15 | 1949 etc rela | 住友電設 | 2354 | 2325 | 2330 | 2334 | 2334 | -6 | -0.256 | |||
| 2021-06-14 | 1949 etc rela | 住友電設 | 2366 | 2333 | 2358 | 2340 | 2340 | -4 | -0.171 | |||
| 2021-06-11 | 1949 etc rela | 住友電設 | 2390 | 2339 | 2390 | 2344 | 2344 | -24 | -1.014 | |||
| 2021-06-10 | 1949 etc rela | 住友電設 | 2376 | 2338 | 2338 | 2368 | 2368 | 31 | 1.326 | |||
| 2021-06-09 | 1949 etc rela | 住友電設 | 2359 | 2332 | 2332 | 2337 | 2337 | 6 | 0.257 | |||
| 2021-06-08 | 1949 etc rela | 住友電設 | 2337 | 2312 | 2323 | 2331 | 2331 | 18 | 0.778 | |||
| 2021-06-07 | 1949 etc rela | 住友電設 | 2330 | 2308 | 2324 | 2313 | 2313 | -18 | -0.772 | |||
| 2021-06-04 | 1949 etc rela | 住友電設 | 2337 | 2302 | 2313 | 2331 | 2331 | 20 | 0.865 | |||
| 2021-06-03 | 1949 etc rela | 住友電設 | 2347 | 2309 | 2330 | 2311 | 2311 | -20 | -0.858 | |||
| 2021-06-02 | 1949 etc rela | 住友電設 | 2343 | 2315 | 2317 | 2331 | 2331 | 4 | 0.172 | |||
| 2021-06-01 | 1949 etc rela | 住友電設 | 2330 | 2284 | 2293 | 2327 | 2327 | 45 | 1.972 | |||
| 2021-05-31 | 1949 etc rela | 住友電設 | 2322 | 2280 | 2316 | 2282 | 2282 | -33 | -1.425 | |||
| 2021-05-28 | 1949 etc rela | 住友電設 | 2324 | 2303 | 2323 | 2315 | 2315 | 11 | 0.477 | |||
| 2021-05-27 | 1949 etc rela | 住友電設 | 2333 | 2304 | 2322 | 2304 | 2304 | -30 | -1.285 | |||
| 2021-05-26 | 1949 etc rela | 住友電設 | 2341 | 2325 | 2330 | 2334 | 2334 | -21 | -0.892 | |||
| 2021-05-25 | 1949 etc rela | 住友電設 | 2371 | 2346 | 2371 | 2355 | 2355 | -17 | -0.717 | |||
| 2021-05-24 | 1949 etc rela | 住友電設 | 2384 | 2344 | 2362 | 2372 | 2372 | 11 | 0.466 | |||
| 2021-05-21 | 1949 etc rela | 住友電設 | 2386 | 2350 | 2386 | 2361 | 2361 | -18 | -0.757 | |||
| 2021-05-20 | 1949 etc rela | 住友電設 | 2396 | 2370 | 2370 | 2379 | 2379 | 13 | 0.549 | |||
| 2021-05-19 | 1949 etc rela | 住友電設 | 2378 | 2343 | 2348 | 2366 | 2366 | -2 | -0.084 | |||
| 2021-05-18 | 1949 etc rela | 住友電設 | 2392 | 2350 | 2373 | 2368 | 2368 | 12 | 0.509 | |||
| 2021-05-17 | 1949 etc rela | 住友電設 | 2373 | 2321 | 2357 | 2356 | 2356 | 26 | 1.116 | |||
| 2021-05-14 | 1949 etc rela | 住友電設 | 2361 | 2325 | 2330 | 2330 | 2330 | 26 | 1.128 | |||
| 2021-05-13 | 1949 etc rela | 住友電設 | 2336 | 2252 | 2270 | 2304 | 2304 | 3 | 0.13 | |||
| 2021-05-12 | 1949 etc rela | 住友電設 | 2358 | 2298 | 2339 | 2301 | 2301 | -3 | -0.13 | |||
| 2021-05-11 | 1949 etc rela | 住友電設 | 2362 | 2294 | 2344 | 2304 | 2304 | -35 | -1.496 | |||
| 2021-05-10 | 1949 etc rela | 住友電設 | 2350 | 2333 | 2350 | 2339 | 2339 | -11 | -0.468 | |||
| 2021-05-07 | 1949 etc rela | 住友電設 | 2365 | 2312 | 2341 | 2350 | 2350 | 10 | 0.427 | |||
| 2021-05-06 | 1949 etc rela | 住友電設 | 2367 | 2302 | 2319 | 2340 | 2340 | 22 | 0.949 | |||
| 2021-04-30 | 1949 etc rela | 住友電設 | 2343 | 2316 | 2330 | 2318 | 2318 | -20 | -0.855 | |||
| 2021-04-28 | 1949 etc rela | 住友電設 | 2384 | 2336 | 2373 | 2338 | 2338 | -46 | -1.93 | |||
| 2021-04-27 | 1949 etc rela | 住友電設 | 2414 | 2362 | 2396 | 2384 | 2384 | -7 | -0.293 | |||
| 2021-04-26 | 1949 etc rela | 住友電設 | 2426 | 2379 | 2426 | 2391 | 2391 | -24 | -0.994 | |||
| 2021-04-23 | 1949 etc rela | 住友電設 | 2425 | 2393 | 2415 | 2415 | 2415 | -4 | -0.165 | |||
| 2021-04-22 | 1949 etc rela | 住友電設 | 2434 | 2401 | 2431 | 2419 | 2419 | 14 | 0.582 | |||
| 2021-04-21 | 1949 etc rela | 住友電設 | 2460 | 2404 | 2450 | 2405 | 2405 | -69 | -2.789 | |||
| 2021-04-20 | 1949 etc rela | 住友電設 | 2548 | 2474 | 2534 | 2474 | 2474 | -110 | -4.257 | |||
| 2021-04-19 | 1949 etc rela | 住友電設 | 2596 | 2534 | 2558 | 2584 | 2584 | 46 | 1.812 | |||
| 2021-04-16 | 1949 etc rela | 住友電設 | 2557 | 2521 | 2553 | 2538 | 2538 | -21 | -0.821 | |||
| 2021-04-15 | 1949 etc rela | 住友電設 | 2570 | 2533 | 2544 | 2559 | 2559 | 26 | 1.026 | |||
| 2021-04-14 | 1949 etc rela | 住友電設 | 2554 | 2492 | 2515 | 2533 | 2533 | 18 | 0.716 | |||
| 2021-04-13 | 1949 etc rela | 住友電設 | 2538 | 2505 | 2512 | 2515 | 2515 | 17 | 0.681 | |||
| 2021-04-12 | 1949 etc rela | 住友電設 | 2505 | 2457 | 2481 | 2498 | 2498 | 17 | 0.685 | |||
| 2021-04-09 | 1949 etc rela | 住友電設 | 2500 | 2457 | 2477 | 2481 | 2481 | 15 | 0.608 | |||
| 2021-04-08 | 1949 etc rela | 住友電設 | 2478 | 2450 | 2464 | 2466 | 2466 | 2 | 0.081 | |||
| 2021-04-07 | 1949 etc rela | 住友電設 | 2485 | 2453 | 2453 | 2464 | 2464 | 11 | 0.448 | |||
| 2021-04-06 | 1949 etc rela | 住友電設 | 2474 | 2437 | 2451 | 2453 | 2453 | 2 | 0.082 | |||
| 2021-04-05 | 1949 etc rela | 住友電設 | 2457 | 2425 | 2450 | 2451 | 2451 | 19 | 0.781 | |||
| 2021-04-02 | 1949 etc rela | 住友電設 | 2460 | 2427 | 2440 | 2432 | 2432 | 17 | 0.704 | |||
| 2021-04-01 | 1949 etc rela | 住友電設 | 2450 | 2415 | 2417 | 2415 | 2415 | 6 | 0.249 | |||
| 2021-03-31 | 1949 etc rela | 住友電設 | 2460 | 2409 | 2454 | 2409 | 2409 | -45 | -1.834 | |||
| 2021-03-30 | 1949 etc rela | 住友電設 | 2495 | 2450 | 2489 | 2454 | 2454 | -104 | -4.066 | |||
| 2021-03-29 | 1949 etc rela | 住友電設 | 2572 | 2501 | 2565 | 2558 | 2523 | 28 | 1.107 | |||
| 2021-03-26 | 1949 etc rela | 住友電設 | 2548 | 2469 | 2483 | 2530 | 2495.383 | 51 | 2.057 | |||
| 2021-03-25 | 1949 etc rela | 住友電設 | 2491 | 2452 | 2455 | 2479 | 2445.081 | 24 | 0.978 | |||
| 2021-03-24 | 1949 etc rela | 住友電設 | 2540 | 2449 | 2540 | 2455 | 2421.409 | -98 | -3.839 | |||
| 2021-03-23 | 1949 etc rela | 住友電設 | 2616 | 2548 | 2616 | 2553 | 2518.068 | -50 | -1.921 | |||
| 2021-03-22 | 1949 etc rela | 住友電設 | 2653 | 2589 | 2646 | 2603 | 2567.384 | -87 | -3.234 | |||
| 2021-03-19 | 1949 etc rela | 住友電設 | 2710 | 2617 | 2661 | 2690 | 2653.194 | 29 | 1.09 | |||
| 2021-03-18 | 1949 etc rela | 住友電設 | 2675 | 2635 | 2655 | 2661 | 2624.591 | 14 | 0.529 | |||
| 2021-03-17 | 1949 etc rela | 住友電設 | 2660 | 2584 | 2590 | 2647 | 2610.782 | 88 | 3.439 | |||
| 2021-03-16 | 1949 etc rela | 住友電設 | 2575 | 2534 | 2545 | 2559 | 2523.986 | -15 | -0.583 | |||
| 2021-03-15 | 1949 etc rela | 住友電設 | 2590 | 2529 | 2545 | 2574 | 2538.781 | 49 | 1.941 | |||
| 2021-03-12 | 1949 etc rela | 住友電設 | 2528 | 2453 | 2487 | 2525 | 2490.452 | 45 | 1.815 | |||
| 2021-03-11 | 1949 etc rela | 住友電設 | 2491 | 2437 | 2438 | 2480 | 2446.067 | 67 | 2.777 | |||
| 2021-03-10 | 1949 etc rela | 住友電設 | 2426 | 2396 | 2426 | 2413 | 2379.984 | -32 | -1.309 | |||
| 2021-03-09 | 1949 etc rela | 住友電設 | 2504 | 2430 | 2482 | 2445 | 2411.546 | -15 | -0.61 | |||
| 2021-03-08 | 1949 etc rela | 住友電設 | 2500 | 2439 | 2500 | 2460 | 2426.341 | -11 | -0.445 | |||
| 2021-03-05 | 1949 etc rela | 住友電設 | 2478 | 2423 | 2450 | 2471 | 2437.19 | 25 | 1.022 | |||
| 2021-03-04 | 1949 etc rela | 住友電設 | 2481 | 2417 | 2481 | 2446 | 2412.532 | -35 | -1.411 | |||
| 2021-03-03 | 1949 etc rela | 住友電設 | 2502 | 2456 | 2461 | 2481 | 2447.054 | -25 | -0.998 | |||
| 2021-03-02 | 1949 etc rela | 住友電設 | 2530 | 2451 | 2529 | 2506 | 2471.711 | -4 | -0.159 | |||
| 2021-03-01 | 1949 etc rela | 住友電設 | 2529 | 2438 | 2438 | 2510 | 2475.657 | 104 | 4.323 | |||
| 2021-02-26 | 1949 etc rela | 住友電設 | 2479 | 2406 | 2437 | 2406 | 2373.08 | -41 | -1.676 | |||
| 2021-02-25 | 1949 etc rela | 住友電設 | 2457 | 2432 | 2453 | 2447 | 2413.519 | 31 | 1.283 | |||
| 2021-02-24 | 1949 etc rela | 住友電設 | 2455 | 2389 | 2426 | 2416 | 2382.943 | -18 | -0.74 | |||
| 2021-02-22 | 1949 etc rela | 住友電設 | 2460 | 2430 | 2444 | 2434 | 2400.697 | 3 | 0.123 | |||
| 2021-02-19 | 1949 etc rela | 住友電設 | 2448 | 2381 | 2424 | 2431 | 2397.738 | -3 | -0.123 | |||
| 2021-02-18 | 1949 etc rela | 住友電設 | 2510 | 2424 | 2499 | 2434 | 2400.697 | -80 | -3.182 | |||
| 2021-02-17 | 1949 etc rela | 住友電設 | 2554 | 2514 | 2530 | 2514 | 2479.602 | -35 | -1.373 | |||
| 2021-02-16 | 1949 etc rela | 住友電設 | 2578 | 2540 | 2563 | 2549 | 2514.123 | -14 | -0.546 | |||
| 2021-02-15 | 1949 etc rela | 住友電設 | 2603 | 2541 | 2603 | 2563 | 2527.932 | -25 | -0.966 | |||
| 2021-02-12 | 1949 etc rela | 住友電設 | 2643 | 2574 | 2582 | 2588 | 2552.59 | 44 | 1.73 | |||
| 2021-02-10 | 1949 etc rela | 住友電設 | 2573 | 2535 | 2561 | 2544 | 2509.192 | -17 | -0.664 | |||
| 2021-02-09 | 1949 etc rela | 住友電設 | 2611 | 2534 | 2561 | 2561 | 2525.959 | -21 | -0.813 | |||
| 2021-02-08 | 1949 etc rela | 住友電設 | 2604 | 2556 | 2580 | 2582 | 2546.672 | 34 | 1.334 | |||
| 2021-02-05 | 1949 etc rela | 住友電設 | 2605 | 2538 | 2605 | 2548 | 2513.137 | -10 | -0.391 | |||
| 2021-02-04 | 1949 etc rela | 住友電設 | 2583 | 2548 | 2551 | 2558 | 2523 | 2 | 0.078 | |||
| 2021-02-03 | 1949 etc rela | 住友電設 | 2663 | 2550 | 2618 | 2556 | 2521.027 | -70 | -2.666 | |||
| 2021-02-02 | 1949 etc rela | 住友電設 | 2656 | 2532 | 2532 | 2626 | 2590.07 | 97 | 3.836 | |||
| 2021-02-01 | 1949 etc rela | 住友電設 | 2579 | 2474 | 2530 | 2529 | 2494.397 | -50 | -1.939 | |||
| 2021-01-29 | 1949 etc rela | 住友電設 | 2732 | 2570 | 2706 | 2579 | 2543.713 | -140 | -5.149 | |||
| 2021-01-28 | 1949 etc rela | 住友電設 | 2738 | 2606 | 2612 | 2719 | 2681.797 | 39 | 1.455 | |||
| 2021-01-27 | 1949 etc rela | 住友電設 | 2683 | 2636 | 2661 | 2680 | 2643.331 | 27 | 1.018 | |||
| 2021-01-26 | 1949 etc rela | 住友電設 | 2679 | 2614 | 2617 | 2653 | 2616.7 | -14 | -0.525 | |||
| 2021-01-25 | 1949 etc rela | 住友電設 | 2734 | 2655 | 2734 | 2667 | 2630.509 | -58 | -2.128 | |||
| 2021-01-22 | 1949 etc rela | 住友電設 | 2757 | 2702 | 2708 | 2725 | 2687.715 | -19 | -0.692 | |||
| 2021-01-21 | 1949 etc rela | 住友電設 | 2760 | 2729 | 2747 | 2744 | 2706.455 | 15 | 0.55 | |||
| 2021-01-20 | 1949 etc rela | 住友電設 | 2745 | 2676 | 2676 | 2729 | 2691.66 | 34 | 1.262 | |||
| 2021-01-19 | 1949 etc rela | 住友電設 | 2713 | 2650 | 2680 | 2695 | 2658.125 | 19 | 0.71 | |||
| 2021-01-18 | 1949 etc rela | 住友電設 | 2681 | 2625 | 2649 | 2676 | 2639.385 | 41 | 1.556 | |||
| 2021-01-15 | 1949 etc rela | 住友電設 | 2691 | 2634 | 2691 | 2635 | 2598.947 | -16 | -0.604 | |||
| 2021-01-14 | 1949 etc rela | 住友電設 | 2654 | 2621 | 2624 | 2651 | 2614.728 | 23 | 0.875 | |||
| 2021-01-13 | 1949 etc rela | 住友電設 | 2636 | 2601 | 2625 | 2628 | 2592.042 | -2 | -0.076 | |||
| 2021-01-12 | 1949 etc rela | 住友電設 | 2646 | 2620 | 2646 | 2630 | 2594.015 | -6 | -0.228 | |||
| 2021-01-08 | 1949 etc rela | 住友電設 | 2650 | 2600 | 2624 | 2636 | 2599.933 | 7 | 0.266 | |||
| 2021-01-07 | 1949 etc rela | 住友電設 | 2640 | 2595 | 2620 | 2629 | 2593.029 | 45 | 1.741 | |||
| 2021-01-06 | 1949 etc rela | 住友電設 | 2609 | 2584 | 2600 | 2584 | 2548.644 | -30 | -1.148 | |||
| 2021-01-05 | 1949 etc rela | 住友電設 | 2620 | 2593 | 2600 | 2614 | 2578.234 | 3 | 0.115 | |||
| 2021-01-04 | 1949 etc rela | 住友電設 | 2637 | 2571 | 2637 | 2611 | 2575.275 | -14 | -0.533 | |||
| 2020-12-30 | 1949 etc rela | 住友電設 | 2641 | 2566 | 2625 | 2625 | 2589.083 | 9 | 0.344 | |||
| 2020-12-29 | 1949 etc rela | 住友電設 | 2623 | 2569 | 2598 | 2616 | 2580.207 | 50 | 1.949 | |||
| 2020-12-28 | 1949 etc rela | 住友電設 | 2590 | 2535 | 2540 | 2566 | 2530.891 | 24 | 0.944 | |||
| 2020-12-25 | 1949 etc rela | 住友電設 | 2542 | 2496 | 2503 | 2542 | 2507.219 | 67 | 2.707 | |||
| 2020-12-24 | 1949 etc rela | 住友電設 | 2489 | 2420 | 2420 | 2475 | 2441.136 | 44 | 1.81 | |||
| 2020-12-23 | 1949 etc rela | 住友電設 | 2454 | 2426 | 2454 | 2431 | 2397.738 | -19 | -0.776 | |||
| 2020-12-22 | 1949 etc rela | 住友電設 | 2467 | 2430 | 2449 | 2450 | 2416.478 | -37 | -1.488 | |||
| 2020-12-21 | 1949 etc rela | 住友電設 | 2506 | 2464 | 2479 | 2487 | 2452.971 | -20 | -0.798 | |||
| 2020-12-18 | 1949 etc rela | 住友電設 | 2530 | 2499 | 2530 | 2507 | 2472.698 | -42 | -1.648 | |||
| 2020-12-17 | 1949 etc rela | 住友電設 | 2615 | 2544 | 2615 | 2549 | 2514.123 | -44 | -1.697 | |||
| 2020-12-16 | 1949 etc rela | 住友電設 | 2632 | 2563 | 2614 | 2593 | 2557.521 | -21 | -0.803 | |||
| 2020-12-15 | 1949 etc rela | 住友電設 | 2650 | 2600 | 2640 | 2614 | 2578.234 | -46 | -1.729 | |||
| 2020-12-14 | 1949 etc rela | 住友電設 | 2690 | 2633 | 2633 | 2660 | 2623.604 | 36 | 1.372 | |||
| 2020-12-11 | 1949 etc rela | 住友電設 | 2629 | 2568 | 2617 | 2624 | 2588.097 | 17 | 0.652 | |||
| 2020-12-10 | 1949 etc rela | 住友電設 | 2634 | 2595 | 2626 | 2607 | 2571.33 | -36 | -1.362 | |||
| 2020-12-09 | 1949 etc rela | 住友電設 | 2679 | 2618 | 2668 | 2643 | 2606.837 | -7 | -0.264 | |||
| 2020-12-08 | 1949 etc rela | 住友電設 | 2651 | 2604 | 2607 | 2650 | 2613.741 | 36 | 1.377 | |||
| 2020-12-07 | 1949 etc rela | 住友電設 | 2620 | 2587 | 2620 | 2614 | 2578.234 | -3 | -0.115 | |||
| 2020-12-04 | 1949 etc rela | 住友電設 | 2659 | 2600 | 2656 | 2617 | 2581.193 | -47 | -1.764 | |||
| 2020-12-03 | 1949 etc rela | 住友電設 | 2675 | 2615 | 2640 | 2664 | 2627.55 | 31 | 1.177 | |||
| 2020-12-02 | 1949 etc rela | 住友電設 | 2649 | 2590 | 2616 | 2633 | 2596.974 | 12 | 0.458 | |||
| 2020-12-01 | 1949 etc rela | 住友電設 | 2650 | 2573 | 2588 | 2621 | 2585.138 | 27 | 1.041 | |||
| 2020-11-30 | 1949 etc rela | 住友電設 | 2759 | 2594 | 2734 | 2594 | 2558.508 | -141 | -5.155 | |||
| 2020-11-27 | 1949 etc rela | 住友電設 | 2754 | 2605 | 2616 | 2735 | 2697.578 | 130 | 4.99 | |||
| 2020-11-26 | 1949 etc rela | 住友電設 | 2648 | 2601 | 2645 | 2605 | 2569.357 | -61 | -2.288 | |||
| 2020-11-25 | 1949 etc rela | 住友電設 | 2813 | 2659 | 2813 | 2666 | 2629.522 | -122 | -4.376 | |||
| 2020-11-24 | 1949 etc rela | 住友電設 | 2867 | 2779 | 2867 | 2788 | 2749.853 | 4 | 0.144 | |||
| 2020-11-20 | 1949 etc rela | 住友電設 | 2802 | 2705 | 2751 | 2784 | 2745.908 | 31 | 1.126 | |||
| 2020-11-19 | 1949 etc rela | 住友電設 | 2784 | 2732 | 2784 | 2753 | 2715.332 | 1 | 0.036 | |||
| 2020-11-18 | 1949 etc rela | 住友電設 | 2902 | 2741 | 2861 | 2752 | 2714.346 | -130 | -4.511 | |||
| 2020-11-17 | 1949 etc rela | 住友電設 | 2954 | 2853 | 2950 | 2882 | 2842.567 | -33 | -1.132 | |||
| 2020-11-16 | 1949 etc rela | 住友電設 | 2943 | 2862 | 2894 | 2915 | 2875.115 | 71 | 2.496 | |||
| 2020-11-13 | 1949 etc rela | 住友電設 | 2887 | 2836 | 2866 | 2844 | 2805.087 | -13 | -0.455 | |||
| 2020-11-12 | 1949 etc rela | 住友電設 | 2895 | 2834 | 2878 | 2857 | 2817.909 | 5 | 0.175 | |||
| 2020-11-11 | 1949 etc rela | 住友電設 | 2894 | 2804 | 2853 | 2852 | 2812.977 | 34 | 1.207 | |||
| 2020-11-10 | 1949 etc rela | 住友電設 | 2833 | 2710 | 2807 | 2818 | 2779.443 | 40 | 1.44 | |||
| 2020-11-09 | 1949 etc rela | 住友電設 | 2822 | 2757 | 2815 | 2778 | 2739.99 | 13 | 0.47 | |||
| 2020-11-06 | 1949 etc rela | 住友電設 | 2816 | 2683 | 2706 | 2765 | 2727.168 | 59 | 2.18 | |||
| 2020-11-05 | 1949 etc rela | 住友電設 | 2744 | 2559 | 2596 | 2706 | 2668.975 | 117 | 4.519 | |||
| 2020-11-04 | 1949 etc rela | 住友電設 | 2632 | 2509 | 2520 | 2589 | 2553.576 | 84 | 3.353 | |||
| 2020-11-02 | 1949 etc rela | 住友電設 | 2536 | 2425 | 2478 | 2505 | 2470.725 | 27 | 1.09 | |||
| 2020-10-30 | 1949 etc rela | 住友電設 | 2542 | 2453 | 2508 | 2478 | 2444.095 | -30 | -1.196 | |||
| 2020-10-29 | 1949 etc rela | 住友電設 | 2534 | 2449 | 2451 | 2508 | 2473.684 | 58 | 2.367 | |||
| 2020-10-28 | 1949 etc rela | 住友電設 | 2453 | 2406 | 2453 | 2450 | 2416.478 | -34 | -1.369 | |||
| 2020-10-27 | 1949 etc rela | 住友電設 | 2506 | 2446 | 2476 | 2484 | 2450.012 | -18 | -0.719 | |||
| 2020-10-26 | 1949 etc rela | 住友電設 | 2510 | 2457 | 2457 | 2502 | 2467.766 | 63 | 2.583 | |||
| 2020-10-23 | 1949 etc rela | 住友電設 | 2464 | 2396 | 2451 | 2439 | 2405.628 | -25 | -1.015 | |||
| 2020-10-22 | 1949 etc rela | 住友電設 | 2487 | 2455 | 2479 | 2464 | 2430.286 | -36 | -1.44 | |||
| 2020-10-21 | 1949 etc rela | 住友電設 | 2513 | 2476 | 2485 | 2500 | 2465.794 | 8 | 0.321 | |||
| 2020-10-20 | 1949 etc rela | 住友電設 | 2565 | 2491 | 2565 | 2492 | 2457.903 | -60 | -2.351 | |||
| 2020-10-19 | 1949 etc rela | 住友電設 | 2555 | 2521 | 2536 | 2552 | 2517.082 | 48 | 1.917 | |||
| 2020-10-16 | 1949 etc rela | 住友電設 | 2580 | 2495 | 2557 | 2504 | 2469.739 | -45 | -1.765 | |||
| 2020-10-15 | 1949 etc rela | 住友電設 | 2560 | 2511 | 2557 | 2549 | 2514.123 | 4 | 0.157 | |||
| 2020-10-14 | 1949 etc rela | 住友電設 | 2579 | 2526 | 2532 | 2545 | 2510.178 | -5 | -0.196 | |||
| 2020-10-13 | 1949 etc rela | 住友電設 | 2558 | 2502 | 2523 | 2550 | 2515.11 | 39 | 1.553 | |||
| 2020-10-12 | 1949 etc rela | 住友電設 | 2548 | 2483 | 2548 | 2511 | 2476.643 | -53 | -2.067 | |||
| 2020-10-09 | 1949 etc rela | 住友電設 | 2577 | 2532 | 2551 | 2564 | 2528.918 | 12 | 0.47 | |||
| 2020-10-08 | 1949 etc rela | 住友電設 | 2585 | 2516 | 2523 | 2552 | 2517.082 | 28 | 1.109 | |||
| 2020-10-07 | 1949 etc rela | 住友電設 | 2538 | 2486 | 2518 | 2524 | 2489.465 | 8 | 0.318 | |||
| 2020-10-06 | 1949 etc rela | 住友電設 | 2562 | 2498 | 2557 | 2516 | 2481.575 | -2 | -0.079 | |||
| 2020-10-05 | 1949 etc rela | 住友電設 | 2574 | 2499 | 2507 | 2518 | 2483.547 | 28 | 1.124 | |||
| 2020-10-02 | 1949 etc rela | 住友電設 | 2500 | 2442 | 2447 | 2490 | 2455.93 | 30 | 1.22 | |||
| 2020-09-30 | 1949 etc rela | 住友電設 | 2540 | 2456 | 2540 | 2460 | 2426.341 | -80 | -3.15 | |||
| 2020-09-29 | 1949 etc rela | 住友電設 | 2587 | 2500 | 2570 | 2540 | 2505.246 | -33 | -1.283 | |||
| 2020-09-28 | 1949 etc rela | 住友電設 | 2589 | 2500 | 2500 | 2573 | 2503.274 | 102 | 4.128 | |||
| 2020-09-25 | 1949 etc rela | 住友電設 | 2487 | 2430 | 2478 | 2471 | 2404.038 | 43 | 1.771 | |||
| 2020-09-24 | 1949 etc rela | 住友電設 | 2478 | 2416 | 2478 | 2428 | 2362.203 | -38 | -1.541 | |||
| 2020-09-23 | 1949 etc rela | 住友電設 | 2476 | 2415 | 2415 | 2466 | 2399.173 | -22 | -0.884 | |||
| 2020-09-18 | 1949 etc rela | 住友電設 | 2505 | 2437 | 2438 | 2488 | 2420.577 | 50 | 2.051 | |||
| 2020-09-17 | 1949 etc rela | 住友電設 | 2446 | 2392 | 2406 | 2438 | 2371.932 | 15 | 0.619 | |||
| 2020-09-16 | 1949 etc rela | 住友電設 | 2432 | 2355 | 2363 | 2423 | 2357.339 | 65 | 2.757 | |||
| 2020-09-15 | 1949 etc rela | 住友電設 | 2417 | 2333 | 2417 | 2358 | 2294.1 | -59 | -2.441 | |||
| 2020-09-14 | 1949 etc rela | 住友電設 | 2436 | 2392 | 2399 | 2417 | 2351.501 | 61 | 2.589 | |||
| 2020-09-11 | 1949 etc rela | 住友電設 | 2362 | 2315 | 2326 | 2356 | 2292.154 | 32 | 1.377 | |||
| 2020-09-10 | 1949 etc rela | 住友電設 | 2337 | 2254 | 2295 | 2324 | 2261.021 | 40 | 1.751 | |||
| 2020-09-09 | 1949 etc rela | 住友電設 | 2285 | 2221 | 2251 | 2284 | 2222.105 | -17 | -0.739 | |||
| 2020-09-08 | 1949 etc rela | 住友電設 | 2311 | 2264 | 2284 | 2301 | 2238.645 | 16 | 0.7 | |||
| 2020-09-07 | 1949 etc rela | 住友電設 | 2318 | 2269 | 2290 | 2285 | 2223.078 | 2 | 0.088 | |||
| 2020-09-04 | 1949 etc rela | 住友電設 | 2295 | 2247 | 2266 | 2283 | 2221.133 | -11 | -0.48 | |||
| 2020-09-03 | 1949 etc rela | 住友電設 | 2299 | 2250 | 2250 | 2294 | 2231.834 | 49 | 2.183 | |||
| 2020-09-02 | 1949 etc rela | 住友電設 | 2246 | 2211 | 2211 | 2245 | 2184.162 | 14 | 0.628 | |||
| 2020-09-01 | 1949 etc rela | 住友電設 | 2243 | 2195 | 2237 | 2231 | 2170.542 | -7 | -0.313 | |||
| 2020-08-31 | 1949 etc rela | 住友電設 | 2272 | 2201 | 2219 | 2238 | 2177.352 | 41 | 1.866 | |||
| 2020-08-28 | 1949 etc rela | 住友電設 | 2284 | 2150 | 2276 | 2197 | 2137.463 | -44 | -1.963 | |||
| 2020-08-27 | 1949 etc rela | 住友電設 | 2255 | 2220 | 2252 | 2241 | 2180.271 | -36 | -1.581 | |||
| 2020-08-26 | 1949 etc rela | 住友電設 | 2285 | 2264 | 2276 | 2277 | 2215.295 | -8 | -0.35 | |||
| 2020-08-25 | 1949 etc rela | 住友電設 | 2293 | 2228 | 2228 | 2285 | 2223.078 | 65 | 2.928 | |||
| 2020-08-24 | 1949 etc rela | 住友電設 | 2265 | 2189 | 2256 | 2220 | 2159.84 | -36 | -1.596 | |||
| 2020-08-21 | 1949 etc rela | 住友電設 | 2301 | 2244 | 2278 | 2256 | 2194.864 | -6 | -0.265 | |||
| 2020-08-20 | 1949 etc rela | 住友電設 | 2308 | 2262 | 2286 | 2262 | 2200.702 | -64 | -2.752 | |||
| 2020-08-19 | 1949 etc rela | 住友電設 | 2344 | 2318 | 2344 | 2326 | 2262.967 | -28 | -1.189 | |||
| 2020-08-18 | 1949 etc rela | 住友電設 | 2377 | 2331 | 2354 | 2354 | 2290.208 | 8 | 0.341 | |||
| 2020-08-17 | 1949 etc rela | 住友電設 | 2359 | 2316 | 2320 | 2346 | 2282.425 | 31 | 1.339 | |||
| 2020-08-14 | 1949 etc rela | 住友電設 | 2332 | 2283 | 2329 | 2315 | 2252.265 | 27 | 1.18 | |||
| 2020-08-13 | 1949 etc rela | 住友電設 | 2311 | 2258 | 2304 | 2288 | 2225.997 | -5 | -0.218 | |||
| 2020-08-12 | 1949 etc rela | 住友電設 | 2300 | 2228 | 2248 | 2293 | 2230.862 | 64 | 2.871 | |||
| 2020-08-11 | 1949 etc rela | 住友電設 | 2230 | 2154 | 2154 | 2229 | 2168.596 | 89 | 4.159 | |||
| 2020-08-07 | 1949 etc rela | 住友電設 | 2154 | 2133 | 2150 | 2140 | 2082.008 | -25 | -1.155 | |||
| 2020-08-06 | 1949 etc rela | 住友電設 | 2237 | 2143 | 2222 | 2165 | 2106.33 | -7 | -0.322 | |||
| 2020-08-05 | 1949 etc rela | 住友電設 | 2175 | 2146 | 2172 | 2172 | 2113.141 | -19 | -0.867 | |||
| 2020-08-04 | 1949 etc rela | 住友電設 | 2201 | 2143 | 2161 | 2191 | 2131.626 | 9 | 0.412 | |||
| 2020-08-03 | 1949 etc rela | 住友電設 | 2196 | 2140 | 2175 | 2182 | 2122.869 | 34 | 1.583 | |||
| 2020-07-31 | 1949 etc rela | 住友電設 | 2268 | 2140 | 2263 | 2148 | 2089.791 | -195 | -8.323 | |||
| 2020-07-30 | 1949 etc rela | 住友電設 | 2420 | 2270 | 2401 | 2343 | 2279.507 | -47 | -1.967 | |||
| 2020-07-29 | 1949 etc rela | 住友電設 | 2425 | 2375 | 2425 | 2390 | 2325.233 | -19 | -0.789 | |||
| 2020-07-28 | 1949 etc rela | 住友電設 | 2409 | 2370 | 2391 | 2409 | 2343.718 | 20 | 0.837 | |||
| 2020-07-27 | 1949 etc rela | 住友電設 | 2401 | 2361 | 2372 | 2389 | 2324.26 | 4 | 0.168 | |||
| 2020-07-22 | 1949 etc rela | 住友電設 | 2422 | 2385 | 2385 | 2385 | 2320.368 | 0 | 0 | |||
| 2020-07-21 | 1949 etc rela | 住友電設 | 2434 | 2371 | 2434 | 2385 | 2320.368 | -70 | -2.851 | |||
| 2020-07-20 | 1949 etc rela | 住友電設 | 2466 | 2396 | 2466 | 2455 | 2388.471 | -20 | -0.808 | |||
| 2020-07-17 | 1949 etc rela | 住友電設 | 2479 | 2434 | 2443 | 2475 | 2407.929 | 32 | 1.31 | |||
| 2020-07-16 | 1949 etc rela | 住友電設 | 2460 | 2391 | 2396 | 2443 | 2376.797 | 83 | 3.517 | |||
| 2020-07-15 | 1949 etc rela | 住友電設 | 2432 | 2329 | 2432 | 2360 | 2296.046 | -62 | -2.56 | |||
| 2020-07-14 | 1949 etc rela | 住友電設 | 2422 | 2377 | 2394 | 2422 | 2356.366 | 28 | 1.17 | |||
| 2020-07-13 | 1949 etc rela | 住友電設 | 2394 | 2346 | 2346 | 2394 | 2329.124 | 85 | 3.681 | |||
| 2020-07-10 | 1949 etc rela | 住友電設 | 2383 | 2282 | 2333 | 2309 | 2246.428 | -64 | -2.697 | |||
| 2020-07-09 | 1949 etc rela | 住友電設 | 2393 | 2325 | 2359 | 2373 | 2308.693 | 14 | 0.593 | |||
| 2020-07-08 | 1949 etc rela | 住友電設 | 2419 | 2359 | 2378 | 2359 | 2295.073 | -58 | -2.4 | |||
| 2020-07-07 | 1949 etc rela | 住友電設 | 2443 | 2406 | 2443 | 2417 | 2351.501 | -19 | -0.78 | |||
| 2020-07-06 | 1949 etc rela | 住友電設 | 2436 | 2365 | 2367 | 2436 | 2369.986 | 74 | 3.133 | |||
| 2020-07-03 | 1949 etc rela | 住友電設 | 2364 | 2334 | 2344 | 2362 | 2297.991 | 40 | 1.723 | |||
| 2020-07-02 | 1949 etc rela | 住友電設 | 2406 | 2318 | 2397 | 2322 | 2259.076 | -63 | -2.642 | |||
| 2020-07-01 | 1949 etc rela | 住友電設 | 2408 | 2375 | 2400 | 2385 | 2320.368 | 1 | 0.042 | |||
| 2020-06-30 | 1949 etc rela | 住友電設 | 2459 | 2377 | 2400 | 2384 | 2319.396 | 24 | 1.017 | |||
| 2020-06-29 | 1949 etc rela | 住友電設 | 2390 | 2341 | 2341 | 2360 | 2296.046 | -25 | -1.048 | |||
| 2020-06-26 | 1949 etc rela | 住友電設 | 2397 | 2364 | 2381 | 2385 | 2320.368 | 48 | 2.054 | |||
| 2020-06-25 | 1949 etc rela | 住友電設 | 2358 | 2330 | 2350 | 2337 | 2273.669 | -14 | -0.595 | |||
| 2020-06-24 | 1949 etc rela | 住友電設 | 2388 | 2318 | 2388 | 2351 | 2287.29 | -39 | -1.632 | |||
| 2020-06-23 | 1949 etc rela | 住友電設 | 2412 | 2355 | 2380 | 2390 | 2325.233 | 23 | 0.972 | |||
| 2020-06-22 | 1949 etc rela | 住友電設 | 2430 | 2363 | 2392 | 2367 | 2302.856 | -23 | -0.962 | |||
| 2020-06-19 | 1949 etc rela | 住友電設 | 2394 | 2339 | 2391 | 2390 | 2325.233 | 28 | 1.185 | |||
| 2020-06-18 | 1949 etc rela | 住友電設 | 2373 | 2320 | 2334 | 2362 | 2297.991 | 31 | 1.33 | |||
| 2020-06-17 | 1949 etc rela | 住友電設 | 2348 | 2310 | 2316 | 2331 | 2267.832 | 19 | 0.822 | |||
| 2020-06-16 | 1949 etc rela | 住友電設 | 2340 | 2275 | 2275 | 2312 | 2249.347 | 68 | 3.03 | |||
| 2020-06-15 | 1949 etc rela | 住友電設 | 2273 | 2243 | 2262 | 2244 | 2183.189 | -18 | -0.796 | |||
| 2020-06-12 | 1949 etc rela | 住友電設 | 2264 | 2129 | 2169 | 2262 | 2200.702 | -57 | -2.458 | |||
| 2020-06-11 | 1949 etc rela | 住友電設 | 2388 | 2315 | 2388 | 2319 | 2256.157 | -79 | -3.294 | |||
| 2020-06-10 | 1949 etc rela | 住友電設 | 2467 | 2391 | 2440 | 2398 | 2333.016 | -40 | -1.641 | |||
| 2020-06-09 | 1949 etc rela | 住友電設 | 2460 | 2421 | 2460 | 2438 | 2371.932 | -22 | -0.894 | |||
| 2020-06-08 | 1949 etc rela | 住友電設 | 2520 | 2433 | 2515 | 2460 | 2393.336 | -53 | -2.109 | |||
| 2020-06-05 | 1949 etc rela | 住友電設 | 2535 | 2487 | 2535 | 2513 | 2444.9 | -24 | -0.946 | |||
| 2020-06-04 | 1949 etc rela | 住友電設 | 2621 | 2531 | 2620 | 2537 | 2468.249 | -61 | -2.348 | |||
| 2020-06-03 | 1949 etc rela | 住友電設 | 2612 | 2584 | 2600 | 2598 | 2527.596 | 8 | 0.309 | |||
| 2020-06-02 | 1949 etc rela | 住友電設 | 2595 | 2529 | 2529 | 2590 | 2519.813 | 61 | 2.412 | |||
| 2020-06-01 | 1949 etc rela | 住友電設 | 2538 | 2485 | 2535 | 2529 | 2460.466 | 26 | 1.039 | |||
| 2020-05-29 | 1949 etc rela | 住友電設 | 2597 | 2503 | 2584 | 2503 | 2435.171 | -130 | -4.937 | |||
| 2020-05-28 | 1949 etc rela | 住友電設 | 2634 | 2570 | 2619 | 2633 | 2561.648 | 56 | 2.173 | |||
| 2020-05-27 | 1949 etc rela | 住友電設 | 2595 | 2544 | 2585 | 2577 | 2507.165 | 2 | 0.078 | |||
| 2020-05-26 | 1949 etc rela | 住友電設 | 2624 | 2550 | 2615 | 2575 | 2505.22 | -13 | -0.502 | |||
| 2020-05-25 | 1949 etc rela | 住友電設 | 2590 | 2528 | 2544 | 2588 | 2517.867 | 57 | 2.252 | |||
| 2020-05-22 | 1949 etc rela | 住友電設 | 2569 | 2515 | 2549 | 2531 | 2462.412 | -27 | -1.056 | |||
| 2020-05-21 | 1949 etc rela | 住友電設 | 2582 | 2528 | 2582 | 2558 | 2488.68 | -26 | -1.006 | |||
| 2020-05-20 | 1949 etc rela | 住友電設 | 2644 | 2558 | 2595 | 2584 | 2513.976 | -18 | -0.692 | |||
| 2020-05-19 | 1949 etc rela | 住友電設 | 2630 | 2549 | 2559 | 2602 | 2531.488 | 93 | 3.707 | |||
| 2020-05-18 | 1949 etc rela | 住友電設 | 2524 | 2431 | 2494 | 2509 | 2441.008 | 64 | 2.618 | |||
| 2020-05-15 | 1949 etc rela | 住友電設 | 2488 | 2430 | 2488 | 2445 | 2378.742 | 10 | 0.411 | |||
| 2020-05-14 | 1949 etc rela | 住友電設 | 2465 | 2396 | 2411 | 2435 | 2369.013 | 39 | 1.628 | |||
| 2020-05-13 | 1949 etc rela | 住友電設 | 2396 | 2342 | 2349 | 2396 | 2331.07 | 21 | 0.884 | |||
| 2020-05-12 | 1949 etc rela | 住友電設 | 2382 | 2354 | 2370 | 2375 | 2310.639 | 9 | 0.38 | |||
| 2020-05-11 | 1949 etc rela | 住友電設 | 2366 | 2300 | 2300 | 2366 | 2301.883 | 67 | 2.914 | |||
| 2020-05-08 | 1949 etc rela | 住友電設 | 2301 | 2240 | 2265 | 2299 | 2236.699 | 56 | 2.497 | |||
| 2020-05-07 | 1949 etc rela | 住友電設 | 2253 | 2220 | 2240 | 2243 | 2182.217 | -7 | -0.311 | |||
| 2020-05-01 | 1949 etc rela | 住友電設 | 2256 | 2217 | 2237 | 2250 | 2189.027 | -7 | -0.31 | |||
| 2020-04-30 | 1949 etc rela | 住友電設 | 2288 | 2226 | 2288 | 2257 | 2195.837 | 13 | 0.579 | |||
| 2020-04-28 | 1949 etc rela | 住友電設 | 2258 | 2185 | 2258 | 2244 | 2183.189 | 23 | 1.036 | |||
| 2020-04-27 | 1949 etc rela | 住友電設 | 2253 | 2180 | 2230 | 2221 | 2160.813 | 21 | 0.955 | |||
| 2020-04-24 | 1949 etc rela | 住友電設 | 2202 | 2126 | 2160 | 2200 | 2140.382 | 50 | 2.326 | |||
| 2020-04-23 | 1949 etc rela | 住友電設 | 2150 | 2100 | 2108 | 2150 | 2091.737 | 49 | 2.332 | |||
| 2020-04-22 | 1949 etc rela | 住友電設 | 2127 | 2080 | 2108 | 2101 | 2044.064 | -6 | -0.285 | |||
| 2020-04-21 | 1949 etc rela | 住友電設 | 2107 | 2043 | 2084 | 2107 | 2049.902 | -2 | -0.095 | |||
| 2020-04-20 | 1949 etc rela | 住友電設 | 2160 | 2108 | 2152 | 2109 | 2051.848 | -66 | -3.034 | |||
| 2020-04-17 | 1949 etc rela | 住友電設 | 2212 | 2148 | 2210 | 2175 | 2116.059 | -15 | -0.685 | |||
| 2020-04-16 | 1949 etc rela | 住友電設 | 2193 | 2081 | 2100 | 2190 | 2130.653 | 72 | 3.399 | |||
| 2020-04-15 | 1949 etc rela | 住友電設 | 2220 | 2108 | 2220 | 2118 | 2060.604 | -57 | -2.621 | |||
| 2020-04-14 | 1949 etc rela | 住友電設 | 2181 | 2139 | 2164 | 2175 | 2116.059 | 3 | 0.138 | |||
| 2020-04-13 | 1949 etc rela | 住友電設 | 2218 | 2165 | 2204 | 2172 | 2113.141 | -74 | -3.295 | |||
| 2020-04-10 | 1949 etc rela | 住友電設 | 2246 | 2113 | 2161 | 2246 | 2185.135 | 93 | 4.32 | |||
| 2020-04-09 | 1949 etc rela | 住友電設 | 2162 | 2090 | 2126 | 2153 | 2094.655 | 45 | 2.135 | |||
| 2020-04-08 | 1949 etc rela | 住友電設 | 2135 | 2073 | 2127 | 2108 | 2050.875 | -19 | -0.893 | |||
| 2020-04-07 | 1949 etc rela | 住友電設 | 2160 | 2058 | 2123 | 2127 | 2069.36 | 52 | 2.506 | |||
| 2020-04-06 | 1949 etc rela | 住友電設 | 2088 | 1969 | 2000 | 2075 | 2018.769 | 43 | 2.116 | |||
| 2020-04-03 | 1949 etc rela | 住友電設 | 2043 | 1965 | 1998 | 2032 | 1976.934 | 51 | 2.574 | |||
| 2020-04-02 | 1949 etc rela | 住友電設 | 2050 | 1961 | 2014 | 1981 | 1927.316 | -70 | -3.413 | |||
| 2020-04-01 | 1949 etc rela | 住友電設 | 2173 | 2045 | 2173 | 2051 | 1995.42 | -172 | -7.737 | |||
| 2020-03-31 | 1949 etc rela | 住友電設 | 2271 | 2180 | 2230 | 2223 | 2162.759 | -57 | -2.5 | |||
| 2020-03-30 | 1949 etc rela | 住友電設 | 2290 | 2176 | 2272 | 2280 | 2218.214 | -15 | -0.654 | |||
| 2020-03-27 | 1949 etc rela | 住友電設 | 2295 | 2186 | 2228 | 2295 | 2193.891 | 155 | 7.243 | |||
| 2020-03-26 | 1949 etc rela | 住友電設 | 2152 | 2036 | 2100 | 2140 | 2045.72 | 40 | 1.905 | |||
| 2020-03-25 | 1949 etc rela | 住友電設 | 2101 | 2008 | 2035 | 2100 | 2007.482 | 105 | 5.263 | |||
| 2020-03-24 | 1949 etc rela | 住友電設 | 2080 | 1947 | 1965 | 1995 | 1907.108 | 83 | 4.341 | |||
| 2020-03-23 | 1949 etc rela | 住友電設 | 1923 | 1768 | 1832 | 1912 | 1827.765 | 81 | 4.424 | |||
| 2020-03-19 | 1949 etc rela | 住友電設 | 1898 | 1762 | 1898 | 1831 | 1750.333 | 53 | 2.981 | |||
| 2020-03-18 | 1949 etc rela | 住友電設 | 1914 | 1776 | 1914 | 1778 | 1699.668 | -111 | -5.876 | |||
| 2020-03-17 | 1949 etc rela | 住友電設 | 1911 | 1713 | 1713 | 1889 | 1805.778 | 118 | 6.663 | |||
| 2020-03-16 | 1949 etc rela | 住友電設 | 1860 | 1770 | 1832 | 1771 | 1692.977 | -27 | -1.502 | |||
| 2020-03-13 | 1949 etc rela | 住友電設 | 1818 | 1673 | 1701 | 1798 | 1718.787 | -75 | -4.004 | |||
| 2020-03-12 | 1949 etc rela | 住友電設 | 1929 | 1839 | 1905 | 1873 | 1790.483 | -77 | -3.949 | |||
| 2020-03-11 | 1949 etc rela | 住友電設 | 2027 | 1950 | 1968 | 1950 | 1864.091 | -68 | -3.37 | |||
| 2020-03-10 | 1949 etc rela | 住友電設 | 2028 | 1883 | 1927 | 2018 | 1929.095 | 14 | 0.699 | |||
| 2020-03-09 | 1949 etc rela | 住友電設 | 2078 | 1977 | 2034 | 2004 | 1915.712 | -115 | -5.427 | |||
| 2020-03-06 | 1949 etc rela | 住友電設 | 2185 | 2119 | 2163 | 2119 | 2025.645 | -73 | -3.33 | |||
| 2020-03-05 | 1949 etc rela | 住友電設 | 2216 | 2178 | 2206 | 2192 | 2095.429 | -3 | -0.137 | |||
| 2020-03-04 | 1949 etc rela | 住友電設 | 2210 | 2147 | 2156 | 2195 | 2098.297 | 11 | 0.504 | |||
| 2020-03-03 | 1949 etc rela | 住友電設 | 2290 | 2184 | 2284 | 2184 | 2087.781 | -60 | -2.674 | |||
| 2020-03-02 | 1949 etc rela | 住友電設 | 2276 | 2178 | 2192 | 2244 | 2145.138 | 31 | 1.401 | |||
| 2020-02-28 | 1949 etc rela | 住友電設 | 2268 | 2190 | 2260 | 2213 | 2115.504 | -97 | -4.199 | |||
| 2020-02-27 | 1949 etc rela | 住友電設 | 2351 | 2290 | 2332 | 2310 | 2208.23 | -43 | -1.827 | |||
| 2020-02-26 | 1949 etc rela | 住友電設 | 2360 | 2284 | 2284 | 2353 | 2249.336 | 19 | 0.814 | |||
| 2020-02-25 | 1949 etc rela | 住友電設 | 2365 | 2257 | 2265 | 2334 | 2231.173 | -76 | -3.154 | |||
| 2020-02-21 | 1949 etc rela | 住友電設 | 2449 | 2407 | 2433 | 2410 | 2303.825 | -51 | -2.072 | |||
| 2020-02-20 | 1949 etc rela | 住友電設 | 2502 | 2448 | 2491 | 2461 | 2352.578 | 0 | 0 | |||
| 2020-02-19 | 1949 etc rela | 住友電設 | 2486 | 2446 | 2446 | 2461 | 2352.578 | -5 | -0.203 | |||
| 2020-02-18 | 1949 etc rela | 住友電設 | 2500 | 2444 | 2481 | 2466 | 2357.358 | -44 | -1.753 | |||
| 2020-02-17 | 1949 etc rela | 住友電設 | 2517 | 2478 | 2500 | 2510 | 2399.419 | -6 | -0.238 | |||
| 2020-02-14 | 1949 etc rela | 住友電設 | 2525 | 2488 | 2525 | 2516 | 2405.155 | -10 | -0.396 | |||
| 2020-02-13 | 1949 etc rela | 住友電設 | 2540 | 2509 | 2540 | 2526 | 2414.714 | -19 | -0.747 | |||
| 2020-02-12 | 1949 etc rela | 住友電設 | 2593 | 2534 | 2547 | 2545 | 2432.877 | -1 | -0.039 | |||
| 2020-02-10 | 1949 etc rela | 住友電設 | 2548 | 2511 | 2518 | 2546 | 2433.833 | 21 | 0.832 | |||
| 2020-02-07 | 1949 etc rela | 住友電設 | 2531 | 2489 | 2500 | 2525 | 2413.758 | -56 | -2.17 | |||
| 2020-02-06 | 1949 etc rela | 住友電設 | 2624 | 2576 | 2594 | 2581 | 2467.292 | -1 | -0.039 | |||
| 2020-02-05 | 1949 etc rela | 住友電設 | 2613 | 2577 | 2586 | 2582 | 2468.247 | 14 | 0.545 | |||
| 2020-02-04 | 1949 etc rela | 住友電設 | 2585 | 2534 | 2582 | 2568 | 2454.864 | -32 | -1.231 | |||
| 2020-02-03 | 1949 etc rela | 住友電設 | 2619 | 2575 | 2580 | 2600 | 2485.454 | -60 | -2.256 | |||
| 2020-01-31 | 1949 etc rela | 住友電設 | 2744 | 2655 | 2688 | 2660 | 2542.811 | -10 | -0.375 | |||
| 2020-01-30 | 1949 etc rela | 住友電設 | 2733 | 2622 | 2687 | 2670 | 2552.37 | -63 | -2.305 | |||
| 2020-01-29 | 1949 etc rela | 住友電設 | 2767 | 2722 | 2740 | 2733 | 2612.594 | -4 | -0.146 | |||
| 2020-01-28 | 1949 etc rela | 住友電設 | 2752 | 2701 | 2737 | 2737 | 2616.418 | -1 | -0.037 | |||
| 2020-01-27 | 1949 etc rela | 住友電設 | 2757 | 2701 | 2718 | 2738 | 2617.375 | -76 | -2.701 | |||
| 2020-01-24 | 1949 etc rela | 住友電設 | 2850 | 2810 | 2839 | 2814 | 2690.026 | -20 | -0.706 | |||
| 2020-01-23 | 1949 etc rela | 住友電設 | 2861 | 2816 | 2852 | 2834 | 2709.145 | -41 | -1.426 | |||
| 2020-01-22 | 1949 etc rela | 住友電設 | 2898 | 2830 | 2895 | 2875 | 2748.339 | -15 | -0.519 | |||
| 2020-01-21 | 1949 etc rela | 住友電設 | 2895 | 2829 | 2840 | 2890 | 2762.678 | 86 | 3.067 | |||
| 2020-01-20 | 1949 etc rela | 住友電設 | 2814 | 2742 | 2757 | 2804 | 2680.467 | 84 | 3.088 | |||
| 2020-01-17 | 1949 etc rela | 住友電設 | 2737 | 2710 | 2714 | 2720 | 2600.167 | 7 | 0.258 | |||
| 2020-01-16 | 1949 etc rela | 住友電設 | 2748 | 2679 | 2733 | 2713 | 2593.476 | -13 | -0.477 | |||
| 2020-01-15 | 1949 etc rela | 住友電設 | 2775 | 2696 | 2742 | 2726 | 2605.903 | -29 | -1.053 | |||
| 2020-01-14 | 1949 etc rela | 住友電設 | 2816 | 2734 | 2782 | 2755 | 2633.625 | -21 | -0.756 | |||
| 2020-01-10 | 1949 etc rela | 住友電設 | 2821 | 2767 | 2821 | 2776 | 2653.7 | -50 | -1.769 | |||
| 2020-01-09 | 1949 etc rela | 住友電設 | 2856 | 2818 | 2846 | 2826 | 2701.498 | -11 | -0.388 | |||
| 2020-01-08 | 1949 etc rela | 住友電設 | 2881 | 2816 | 2874 | 2837 | 2712.013 | -59 | -2.037 | |||
| 2020-01-07 | 1949 etc rela | 住友電設 | 2911 | 2855 | 2884 | 2896 | 2768.414 | 1 | 0.035 | |||
| 2020-01-06 | 1949 etc rela | 住友電設 | 2938 | 2876 | 2893 | 2895 | 2767.458 | -46 | -1.564 | |||
| 2019-12-30 | 1949 etc rela | 住友電設 | 3025 | 2941 | 3000 | 2941 | 2811.431 | -69 | -2.292 | |||
| 2019-12-27 | 1949 etc rela | 住友電設 | 3055 | 2935 | 2969 | 3010 | 2877.391 | 91 | 3.118 | |||
| 2019-12-26 | 1949 etc rela | 住友電設 | 2919 | 2859 | 2864 | 2919 | 2790.4 | 59 | 2.063 | |||
| 2019-12-25 | 1949 etc rela | 住友電設 | 2868 | 2815 | 2821 | 2860 | 2734 | 40 | 1.418 | |||
| 2019-12-24 | 1949 etc rela | 住友電設 | 2884 | 2815 | 2878 | 2820 | 2695.762 | -26 | -0.914 | |||
| 2019-12-23 | 1949 etc rela | 住友電設 | 2883 | 2842 | 2873 | 2846 | 2720.616 | -19 | -0.663 | |||
| 2019-12-20 | 1949 etc rela | 住友電設 | 2876 | 2836 | 2840 | 2865 | 2738.779 | 22 | 0.774 | |||
| 2019-12-19 | 1949 etc rela | 住友電設 | 2861 | 2805 | 2815 | 2843 | 2717.749 | 35 | 1.246 | |||
| 2019-12-18 | 1949 etc rela | 住友電設 | 2811 | 2738 | 2752 | 2808 | 2684.291 | 85 | 3.122 | |||
| 2019-12-17 | 1949 etc rela | 住友電設 | 2726 | 2649 | 2660 | 2723 | 2603.035 | 92 | 3.497 | |||
| 2019-12-16 | 1949 etc rela | 住友電設 | 2634 | 2586 | 2599 | 2631 | 2515.088 | 57 | 2.214 | |||
| 2019-12-13 | 1949 etc rela | 住友電設 | 2575 | 2532 | 2575 | 2574 | 2460.6 | 66 | 2.632 | |||
| 2019-12-12 | 1949 etc rela | 住友電設 | 2534 | 2498 | 2527 | 2508 | 2397.507 | -18 | -0.713 | |||
| 2019-12-11 | 1949 etc rela | 住友電設 | 2542 | 2510 | 2542 | 2526 | 2414.714 | -26 | -1.019 | |||
| 2019-12-10 | 1949 etc rela | 住友電設 | 2558 | 2516 | 2530 | 2552 | 2439.569 | 23 | 0.909 | |||
| 2019-12-09 | 1949 etc rela | 住友電設 | 2573 | 2512 | 2560 | 2529 | 2417.582 | -7 | -0.276 | |||
| 2019-12-06 | 1949 etc rela | 住友電設 | 2541 | 2492 | 2499 | 2536 | 2424.274 | 47 | 1.888 | |||
| 2019-12-05 | 1949 etc rela | 住友電設 | 2492 | 2448 | 2460 | 2489 | 2379.344 | 21 | 0.851 | |||
| 2019-12-04 | 1949 etc rela | 住友電設 | 2472 | 2426 | 2440 | 2468 | 2359.27 | 22 | 0.899 | |||
| 2019-12-03 | 1949 etc rela | 住友電設 | 2463 | 2414 | 2434 | 2446 | 2338.239 | -23 | -0.932 | |||
| 2019-12-02 | 1949 etc rela | 住友電設 | 2498 | 2387 | 2486 | 2469 | 2360.225 | -17 | -0.684 | |||
| 2019-11-29 | 1949 etc rela | 住友電設 | 2529 | 2484 | 2524 | 2486 | 2376.477 | -38 | -1.506 | |||
| 2019-11-28 | 1949 etc rela | 住友電設 | 2564 | 2498 | 2559 | 2524 | 2412.802 | 15 | 0.598 | |||
| 2019-11-27 | 1949 etc rela | 住友電設 | 2521 | 2471 | 2480 | 2509 | 2398.463 | 53 | 2.158 | |||
| 2019-11-26 | 1949 etc rela | 住友電設 | 2477 | 2428 | 2451 | 2456 | 2347.798 | 12 | 0.491 | |||
| 2019-11-25 | 1949 etc rela | 住友電設 | 2446 | 2425 | 2430 | 2444 | 2336.327 | 30 | 1.243 | |||
| 2019-11-22 | 1949 etc rela | 住友電設 | 2434 | 2391 | 2406 | 2414 | 2307.649 | 20 | 0.835 | |||
| 2019-11-21 | 1949 etc rela | 住友電設 | 2400 | 2320 | 2329 | 2394 | 2288.53 | 42 | 1.786 | |||
| 2019-11-20 | 1949 etc rela | 住友電設 | 2352 | 2315 | 2340 | 2352 | 2248.38 | -8 | -0.339 | |||
| 2019-11-19 | 1949 etc rela | 住友電設 | 2380 | 2344 | 2358 | 2360 | 2256.028 | -9 | -0.38 | |||
| 2019-11-18 | 1949 etc rela | 住友電設 | 2382 | 2344 | 2382 | 2369 | 2264.631 | -18 | -0.754 | |||
| 2019-11-15 | 1949 etc rela | 住友電設 | 2400 | 2365 | 2400 | 2387 | 2281.838 | -5 | -0.209 | |||
| 2019-11-14 | 1949 etc rela | 住友電設 | 2470 | 2341 | 2470 | 2392 | 2286.618 | -62 | -2.526 | |||
| 2019-11-13 | 1949 etc rela | 住友電設 | 2473 | 2441 | 2470 | 2454 | 2345.886 | -4 | -0.163 | |||
| 2019-11-12 | 1949 etc rela | 住友電設 | 2458 | 2410 | 2423 | 2458 | 2349.71 | 52 | 2.161 | |||
| 2019-11-11 | 1949 etc rela | 住友電設 | 2424 | 2399 | 2402 | 2406 | 2300.001 | 17 | 0.712 | |||
| 2019-11-08 | 1949 etc rela | 住友電設 | 2424 | 2380 | 2400 | 2389 | 2283.75 | 11 | 0.463 | |||
| 2019-11-07 | 1949 etc rela | 住友電設 | 2381 | 2340 | 2353 | 2378 | 2273.235 | 18 | 0.763 | |||
| 2019-11-06 | 1949 etc rela | 住友電設 | 2360 | 2296 | 2351 | 2360 | 2256.028 | -6 | -0.254 | |||
| 2019-11-05 | 1949 etc rela | 住友電設 | 2384 | 2322 | 2322 | 2366 | 2261.763 | 55 | 2.38 | |||
| 2019-11-01 | 1949 etc rela | 住友電設 | 2319 | 2257 | 2269 | 2311 | 2209.186 | 42 | 1.851 | |||
| 2019-10-31 | 1949 etc rela | 住友電設 | 2318 | 2217 | 2249 | 2269 | 2169.037 | 43 | 1.932 | |||
| 2019-10-30 | 1949 etc rela | 住友電設 | 2238 | 2188 | 2228 | 2226 | 2127.931 | -19 | -0.846 | |||
| 2019-10-29 | 1949 etc rela | 住友電設 | 2247 | 2223 | 2233 | 2245 | 2146.094 | 30 | 1.354 | |||
| 2019-10-28 | 1949 etc rela | 住友電設 | 2230 | 2201 | 2230 | 2215 | 2117.416 | 6 | 0.272 | |||
| 2019-10-25 | 1949 etc rela | 住友電設 | 2209 | 2177 | 2191 | 2209 | 2111.68 | 18 | 0.822 | |||
| 2019-10-24 | 1949 etc rela | 住友電設 | 2223 | 2188 | 2223 | 2191 | 2094.473 | -10 | -0.454 | |||
| 2019-10-23 | 1949 etc rela | 住友電設 | 2202 | 2148 | 2165 | 2201 | 2104.032 | 48 | 2.229 | |||
| 2019-10-21 | 1949 etc rela | 住友電設 | 2166 | 2139 | 2151 | 2153 | 2058.147 | 13 | 0.607 | |||
| 2019-10-18 | 1949 etc rela | 住友電設 | 2189 | 2138 | 2166 | 2140 | 2045.72 | -25 | -1.155 | |||
| 2019-10-17 | 1949 etc rela | 住友電設 | 2177 | 2153 | 2167 | 2165 | 2069.619 | -9 | -0.414 | |||
| 2019-10-16 | 1949 etc rela | 住友電設 | 2236 | 2168 | 2210 | 2174 | 2078.222 | 7 | 0.323 | |||
| 2019-10-15 | 1949 etc rela | 住友電設 | 2219 | 2162 | 2200 | 2167 | 2071.531 | 8 | 0.371 | |||
| 2019-10-11 | 1949 etc rela | 住友電設 | 2159 | 2125 | 2135 | 2159 | 2063.883 | 33 | 1.552 | |||
| 2019-10-10 | 1949 etc rela | 住友電設 | 2157 | 2107 | 2157 | 2126 | 2032.337 | -31 | -1.437 | |||
| 2019-10-09 | 1949 etc rela | 住友電設 | 2157 | 2076 | 2091 | 2157 | 2061.971 | 58 | 2.763 | |||
| 2019-10-08 | 1949 etc rela | 住友電設 | 2122 | 2090 | 2113 | 2099 | 2006.526 | -8 | -0.38 | |||
| 2019-10-07 | 1949 etc rela | 住友電設 | 2130 | 2083 | 2129 | 2107 | 2014.174 | -22 | -1.033 | |||
| 2019-10-04 | 1949 etc rela | 住友電設 | 2138 | 2101 | 2130 | 2129 | 2035.205 | 0 | 0 | |||
| 2019-10-03 | 1949 etc rela | 住友電設 | 2163 | 2122 | 2163 | 2129 | 2035.205 | -71 | -3.227 | |||
| 2019-10-02 | 1949 etc rela | 住友電設 | 2234 | 2198 | 2201 | 2200 | 2103.077 | -24 | -1.079 | |||
| 2019-10-01 | 1949 etc rela | 住友電設 | 2242 | 2208 | 2208 | 2224 | 2126.019 | 23 | 1.045 | |||
| 2019-09-30 | 1949 etc rela | 住友電設 | 2240 | 2186 | 2220 | 2201 | 2104.032 | -31 | -1.389 | |||
| 2019-09-27 | 1949 etc rela | 住友電設 | 2234 | 2203 | 2230 | 2232 | 2133.667 | 2 | 0.09 | |||
| 2019-09-26 | 1949 etc rela | 住友電設 | 2234 | 2210 | 2213 | 2230 | 2131.755 | 21 | 0.951 | |||
| 2019-09-25 | 1949 etc rela | 住友電設 | 2213 | 2182 | 2198 | 2209 | 2111.68 | -12 | -0.54 | |||
| 2019-09-24 | 1949 etc rela | 住友電設 | 2232 | 2160 | 2160 | 2221 | 2123.151 | 74 | 3.447 | |||
| 2019-09-20 | 1949 etc rela | 住友電設 | 2175 | 2126 | 2138 | 2147 | 2052.412 | 16 | 0.751 | |||
| 2019-09-19 | 1949 etc rela | 住友電設 | 2142 | 2092 | 2095 | 2131 | 2037.116 | 37 | 1.767 | |||
| 2019-09-18 | 1949 etc rela | 住友電設 | 2125 | 2074 | 2117 | 2094 | 2001.747 | -23 | -1.086 | |||
| 2019-09-17 | 1949 etc rela | 住友電設 | 2135 | 2070 | 2078 | 2117 | 2023.733 | 44 | 2.123 | |||
| 2019-09-13 | 1949 etc rela | 住友電設 | 2074 | 2001 | 2009 | 2073 | 1981.672 | 73 | 3.65 | |||
| 2019-09-12 | 1949 etc rela | 住友電設 | 2008 | 1975 | 2004 | 2000 | 1911.888 | -1 | -0.05 | |||
| 2019-09-11 | 1949 etc rela | 住友電設 | 2006 | 1958 | 1975 | 2001 | 1912.844 | 26 | 1.316 | |||
| 2019-09-10 | 1949 etc rela | 住友電設 | 1982 | 1955 | 1962 | 1975 | 1887.989 | 13 | 0.663 | |||
| 2019-09-09 | 1949 etc rela | 住友電設 | 1970 | 1951 | 1964 | 1962 | 1875.562 | -17 | -0.859 | |||
| 2019-09-06 | 1949 etc rela | 住友電設 | 2005 | 1962 | 1993 | 1979 | 1891.813 | -14 | -0.702 | |||
| 2019-09-05 | 1949 etc rela | 住友電設 | 1996 | 1954 | 1970 | 1993 | 1905.196 | 28 | 1.425 | |||
| 2019-09-04 | 1949 etc rela | 住友電設 | 1977 | 1944 | 1967 | 1965 | 1878.43 | -5 | -0.254 | |||
| 2019-09-03 | 1949 etc rela | 住友電設 | 1982 | 1967 | 1967 | 1970 | 1883.21 | 8 | 0.408 | |||
| 2019-09-02 | 1949 etc rela | 住友電設 | 2013 | 1958 | 2010 | 1962 | 1875.562 | -51 | -2.534 | |||
| 2019-08-30 | 1949 etc rela | 住友電設 | 2023 | 1977 | 1989 | 2013 | 1924.315 | 43 | 2.183 | |||
| 2019-08-29 | 1949 etc rela | 住友電設 | 1988 | 1946 | 1968 | 1970 | 1883.21 | 0 | 0 | |||
| 2019-08-28 | 1949 etc rela | 住友電設 | 1981 | 1931 | 1980 | 1970 | 1883.21 | -20 | -1.005 | |||
| 2019-08-27 | 1949 etc rela | 住友電設 | 1995 | 1894 | 1894 | 1990 | 1902.328 | 109 | 5.795 | |||
| 2019-08-26 | 1949 etc rela | 住友電設 | 1891 | 1811 | 1835 | 1881 | 1798.13 | 12 | 0.642 | |||
| 2019-08-23 | 1949 etc rela | 住友電設 | 1870 | 1827 | 1833 | 1869 | 1786.659 | 36 | 1.964 | |||
| 2019-08-22 | 1949 etc rela | 住友電設 | 1842 | 1823 | 1836 | 1833 | 1752.245 | -16 | -0.865 | |||
| 2019-08-21 | 1949 etc rela | 住友電設 | 1878 | 1832 | 1865 | 1849 | 1767.54 | -27 | -1.439 | |||
| 2019-08-20 | 1949 etc rela | 住友電設 | 1878 | 1862 | 1873 | 1876 | 1793.351 | -4 | -0.213 | |||
| 2019-08-19 | 1949 etc rela | 住友電設 | 1888 | 1851 | 1851 | 1880 | 1797.175 | 31 | 1.677 | |||
| 2019-08-16 | 1949 etc rela | 住友電設 | 1856 | 1829 | 1844 | 1849 | 1767.54 | -9 | -0.484 | |||
| 2019-08-15 | 1949 etc rela | 住友電設 | 1861 | 1804 | 1820 | 1858 | 1776.144 | -7 | -0.375 | |||
| 2019-08-14 | 1949 etc rela | 住友電設 | 1865 | 1837 | 1849 | 1865 | 1782.835 | 46 | 2.529 | |||
| 2019-08-13 | 1949 etc rela | 住友電設 | 1842 | 1817 | 1821 | 1819 | 1738.862 | -14 | -0.764 | |||
| 2019-08-09 | 1949 etc rela | 住友電設 | 1854 | 1820 | 1852 | 1833 | 1752.245 | -5 | -0.272 | |||
| 2019-08-08 | 1949 etc rela | 住友電設 | 1846 | 1810 | 1810 | 1838 | 1757.025 | 10 | 0.547 | |||
| 2019-08-07 | 1949 etc rela | 住友電設 | 1860 | 1805 | 1818 | 1828 | 1747.466 | 6 | 0.329 | |||
| 2019-08-06 | 1949 etc rela | 住友電設 | 1831 | 1759 | 1771 | 1822 | 1741.73 | 11 | 0.607 | |||
| 2019-08-05 | 1949 etc rela | 住友電設 | 1830 | 1788 | 1820 | 1811 | 1731.214 | -25 | -1.362 | |||
| 2019-08-02 | 1949 etc rela | 住友電設 | 1880 | 1825 | 1840 | 1836 | 1755.113 | -26 | -1.396 | |||
| 2019-08-01 | 1949 etc rela | 住友電設 | 1916 | 1860 | 1894 | 1862 | 1779.968 | -79 | -4.07 | |||
| 2019-07-31 | 1949 etc rela | 住友電設 | 2010 | 1929 | 1948 | 1941 | 1855.487 | 10 | 0.518 | |||
| 2019-07-30 | 1949 etc rela | 住友電設 | 1938 | 1800 | 1830 | 1931 | 1845.928 | 104 | 5.692 | |||
| 2019-07-29 | 1949 etc rela | 住友電設 | 1840 | 1821 | 1840 | 1827 | 1746.51 | -7 | -0.382 | |||
| 2019-07-26 | 1949 etc rela | 住友電設 | 1834 | 1811 | 1833 | 1834 | 1753.201 | 22 | 1.214 | |||
| 2019-07-25 | 1949 etc rela | 住友電設 | 1824 | 1787 | 1787 | 1812 | 1732.17 | 26 | 1.456 | |||
| 2019-07-24 | 1949 etc rela | 住友電設 | 1791 | 1772 | 1786 | 1786 | 1707.316 | -4 | -0.223 | |||
| 2019-07-23 | 1949 etc rela | 住友電設 | 1800 | 1767 | 1779 | 1790 | 1711.14 | 2 | 0.112 | |||
| 2019-07-22 | 1949 etc rela | 住友電設 | 1804 | 1785 | 1799 | 1788 | 1709.228 | -12 | -0.667 | |||
| 2019-07-19 | 1949 etc rela | 住友電設 | 1804 | 1777 | 1781 | 1800 | 1720.699 | 29 | 1.637 | |||
| 2019-07-18 | 1949 etc rela | 住友電設 | 1808 | 1763 | 1806 | 1771 | 1692.977 | -40 | -2.209 | |||
| 2019-07-17 | 1949 etc rela | 住友電設 | 1825 | 1788 | 1814 | 1811 | 1731.214 | -3 | -0.165 | |||
| 2019-07-16 | 1949 etc rela | 住友電設 | 1824 | 1805 | 1810 | 1814 | 1734.082 | 10 | 0.554 | |||
| 2019-07-12 | 1949 etc rela | 住友電設 | 1813 | 1798 | 1803 | 1804 | 1724.523 | 1 | 0.055 | |||
| 2019-07-11 | 1949 etc rela | 住友電設 | 1842 | 1760 | 1760 | 1803 | 1723.567 | 52 | 2.97 | |||
| 2019-07-10 | 1949 etc rela | 住友電設 | 1761 | 1739 | 1757 | 1751 | 1673.858 | -6 | -0.341 | |||
| 2019-07-09 | 1949 etc rela | 住友電設 | 1772 | 1730 | 1738 | 1757 | 1679.594 | 28 | 1.619 | |||
| 2019-07-08 | 1949 etc rela | 住友電設 | 1740 | 1718 | 1722 | 1729 | 1652.827 | 8 | 0.465 | |||
| 2019-07-05 | 1949 etc rela | 住友電設 | 1746 | 1713 | 1738 | 1721 | 1645.179 | -17 | -0.978 | |||
| 2019-07-04 | 1949 etc rela | 住友電設 | 1754 | 1737 | 1753 | 1738 | 1661.431 | -12 | -0.686 | |||
| 2019-07-03 | 1949 etc rela | 住友電設 | 1765 | 1715 | 1739 | 1750 | 1672.902 | 4 | 0.229 | |||
| 2019-07-02 | 1949 etc rela | 住友電設 | 1747 | 1722 | 1738 | 1746 | 1669.078 | -8 | -0.456 | |||
| 2019-07-01 | 1949 etc rela | 住友電設 | 1754 | 1714 | 1734 | 1754 | 1676.726 | 44 | 2.573 | |||
| 2019-06-28 | 1949 etc rela | 住友電設 | 1719 | 1677 | 1715 | 1710 | 1634.664 | -6 | -0.35 | |||
| 2019-06-27 | 1949 etc rela | 住友電設 | 1717 | 1697 | 1705 | 1716 | 1640.4 | 12 | 0.704 | |||
| 2019-06-26 | 1949 etc rela | 住友電設 | 1754 | 1704 | 1726 | 1704 | 1628.928 | -51 | -2.906 | |||
| 2019-06-25 | 1949 etc rela | 住友電設 | 1777 | 1745 | 1748 | 1755 | 1677.682 | 4 | 0.228 | |||
| 2019-06-24 | 1949 etc rela | 住友電設 | 1757 | 1719 | 1721 | 1751 | 1673.858 | 28 | 1.625 | |||
| 2019-06-21 | 1949 etc rela | 住友電設 | 1734 | 1705 | 1728 | 1723 | 1647.091 | 1 | 0.058 | |||
| 2019-06-20 | 1949 etc rela | 住友電設 | 1735 | 1704 | 1715 | 1722 | 1646.135 | 13 | 0.761 | |||
| 2019-06-19 | 1949 etc rela | 住友電設 | 1741 | 1700 | 1722 | 1709 | 1633.708 | -3 | -0.175 | |||
| 2019-06-18 | 1949 etc rela | 住友電設 | 1757 | 1710 | 1738 | 1712 | 1636.576 | -23 | -1.326 | |||
| 2019-06-17 | 1949 etc rela | 住友電設 | 1766 | 1728 | 1735 | 1735 | 1658.563 | 0 | 0 | |||
| 2019-06-14 | 1949 etc rela | 住友電設 | 1740 | 1713 | 1722 | 1735 | 1658.563 | 11 | 0.638 | |||
| 2019-06-13 | 1949 etc rela | 住友電設 | 1756 | 1717 | 1756 | 1724 | 1648.047 | -54 | -3.037 | |||
| 2019-06-12 | 1949 etc rela | 住友電設 | 1806 | 1775 | 1800 | 1778 | 1699.668 | -24 | -1.332 | |||
| 2019-06-11 | 1949 etc rela | 住友電設 | 1808 | 1776 | 1786 | 1802 | 1722.611 | 2 | 0.111 | |||
| 2019-06-10 | 1949 etc rela | 住友電設 | 1808 | 1789 | 1800 | 1800 | 1720.699 | 26 | 1.466 | |||
| 2019-06-07 | 1949 etc rela | 住友電設 | 1783 | 1762 | 1765 | 1774 | 1695.844 | 19 | 1.083 | |||
| 2019-06-06 | 1949 etc rela | 住友電設 | 1775 | 1754 | 1769 | 1755 | 1677.682 | -3 | -0.171 | |||
| 2019-06-05 | 1949 etc rela | 住友電設 | 1758 | 1736 | 1748 | 1758 | 1680.549 | 45 | 2.627 | |||
| 2019-06-04 | 1949 etc rela | 住友電設 | 1715 | 1662 | 1662 | 1713 | 1637.532 | 63 | 3.818 | |||
| 2019-06-03 | 1949 etc rela | 住友電設 | 1655 | 1603 | 1614 | 1650 | 1577.307 | 12 | 0.733 | |||
| 2019-05-31 | 1949 etc rela | 住友電設 | 1647 | 1622 | 1642 | 1638 | 1565.836 | -15 | -0.907 | |||
| 2019-05-30 | 1949 etc rela | 住友電設 | 1653 | 1620 | 1636 | 1653 | 1580.175 | -3 | -0.181 | |||
| 2019-05-29 | 1949 etc rela | 住友電設 | 1666 | 1625 | 1651 | 1656 | 1583.043 | -18 | -1.075 | |||
| 2019-05-28 | 1949 etc rela | 住友電設 | 1685 | 1652 | 1685 | 1674 | 1600.25 | -7 | -0.416 | |||
| 2019-05-27 | 1949 etc rela | 住友電設 | 1704 | 1677 | 1704 | 1681 | 1606.942 | -23 | -1.35 | |||
| 2019-05-24 | 1949 etc rela | 住友電設 | 1712 | 1673 | 1677 | 1704 | 1628.928 | 2 | 0.118 | |||
| 2019-05-23 | 1949 etc rela | 住友電設 | 1709 | 1689 | 1704 | 1702 | 1627.017 | -16 | -0.931 | |||
| 2019-05-22 | 1949 etc rela | 住友電設 | 1731 | 1703 | 1703 | 1718 | 1642.312 | 10 | 0.585 | |||
| 2019-05-21 | 1949 etc rela | 住友電設 | 1740 | 1689 | 1740 | 1708 | 1632.752 | -31 | -1.783 | |||
| 2019-05-20 | 1949 etc rela | 住友電設 | 1772 | 1733 | 1756 | 1739 | 1662.387 | -31 | -1.751 | |||
| 2019-05-17 | 1949 etc rela | 住友電設 | 1781 | 1762 | 1779 | 1770 | 1692.021 | -5 | -0.282 | |||
| 2019-05-16 | 1949 etc rela | 住友電設 | 1792 | 1758 | 1792 | 1775 | 1696.801 | -2 | -0.113 | |||
| 2019-05-15 | 1949 etc rela | 住友電設 | 1817 | 1757 | 1817 | 1777 | 1698.712 | -23 | -1.278 | |||
| 2019-05-14 | 1949 etc rela | 住友電設 | 1800 | 1727 | 1741 | 1800 | 1720.699 | -21 | -1.153 | |||
| 2019-05-13 | 1949 etc rela | 住友電設 | 1857 | 1808 | 1828 | 1821 | 1740.774 | -9 | -0.492 | |||
| 2019-05-10 | 1949 etc rela | 住友電設 | 1885 | 1825 | 1826 | 1830 | 1749.377 | 5 | 0.274 | |||
| 2019-05-09 | 1949 etc rela | 住友電設 | 1869 | 1814 | 1850 | 1825 | 1744.598 | -49 | -2.615 | |||
| 2019-05-08 | 1949 etc rela | 住友電設 | 1899 | 1858 | 1899 | 1874 | 1791.439 | -2 | -0.107 | |||
| 2019-05-07 | 1949 etc rela | 住友電設 | 1903 | 1862 | 1900 | 1876 | 1793.351 | -27 | -1.419 | |||
| 2019-04-26 | 1949 etc rela | 住友電設 | 1909 | 1873 | 1883 | 1903 | 1819.161 | 14 | 0.741 | |||
| 2019-04-25 | 1949 etc rela | 住友電設 | 1909 | 1880 | 1909 | 1889 | 1805.778 | -5 | -0.264 | |||
| 2019-04-24 | 1949 etc rela | 住友電設 | 1915 | 1892 | 1902 | 1894 | 1810.558 | -8 | -0.421 | |||
| 2019-04-23 | 1949 etc rela | 住友電設 | 1903 | 1882 | 1894 | 1902 | 1818.205 | 4 | 0.211 | |||
| 2019-04-22 | 1949 etc rela | 住友電設 | 1906 | 1884 | 1891 | 1898 | 1814.381 | -2 | -0.105 | |||
| 2019-04-19 | 1949 etc rela | 住友電設 | 1913 | 1894 | 1894 | 1900 | 1816.293 | 16 | 0.849 | |||
| 2019-04-18 | 1949 etc rela | 住友電設 | 1913 | 1872 | 1912 | 1884 | 1800.998 | -45 | -2.333 | |||
| 2019-04-17 | 1949 etc rela | 住友電設 | 1943 | 1926 | 1935 | 1929 | 1844.016 | 1 | 0.052 | |||
| 2019-04-16 | 1949 etc rela | 住友電設 | 1936 | 1916 | 1922 | 1928 | 1843.06 | -4 | -0.207 | |||
| 2019-04-15 | 1949 etc rela | 住友電設 | 1934 | 1902 | 1902 | 1932 | 1846.884 | 57 | 3.04 | |||
| 2019-04-12 | 1949 etc rela | 住友電設 | 1887 | 1873 | 1886 | 1875 | 1792.395 | -3 | -0.16 | |||
| 2019-04-11 | 1949 etc rela | 住友電設 | 1882 | 1868 | 1868 | 1878 | 1795.263 | 0 | 0 | |||
| 2019-04-10 | 1949 etc rela | 住友電設 | 1881 | 1851 | 1864 | 1878 | 1795.263 | 0 | 0 | |||
| 2019-04-09 | 1949 etc rela | 住友電設 | 1897 | 1868 | 1896 | 1878 | 1795.263 | -33 | -1.727 | |||
| 2019-04-08 | 1949 etc rela | 住友電設 | 1912 | 1895 | 1909 | 1911 | 1826.809 | -2 | -0.105 | |||
| 2019-04-05 | 1949 etc rela | 住友電設 | 1928 | 1907 | 1920 | 1913 | 1828.721 | -8 | -0.416 | |||
| 2019-04-04 | 1949 etc rela | 住友電設 | 1928 | 1877 | 1877 | 1921 | 1836.368 | 53 | 2.837 | |||
| 2019-04-03 | 1949 etc rela | 住友電設 | 1883 | 1849 | 1849 | 1868 | 1785.703 | -10 | -0.532 | |||
| 2019-04-02 | 1949 etc rela | 住友電設 | 1899 | 1875 | 1890 | 1878 | 1795.263 | -20 | -1.054 | |||
| 2019-04-01 | 1949 etc rela | 住友電設 | 1924 | 1895 | 1897 | 1898 | 1814.381 | 20 | 1.065 | |||
| 2019-03-29 | 1949 etc rela | 住友電設 | 1923 | 1873 | 1892 | 1878 | 1795.263 | -14 | -0.74 | |||
| 2019-03-28 | 1949 etc rela | 住友電設 | 1909 | 1864 | 1882 | 1892 | 1808.646 | -3 | -0.158 | |||
| 2019-03-27 | 1949 etc rela | 住友電設 | 1897 | 1836 | 1869 | 1895 | 1811.514 | -6 | -0.316 | |||
| 2019-03-26 | 1949 etc rela | 住友電設 | 1902 | 1834 | 1834 | 1901 | 1817.25 | 86 | 4.738 | |||
| 2019-03-25 | 1949 etc rela | 住友電設 | 1848 | 1813 | 1848 | 1815 | 1735.038 | -55 | -2.941 | |||
| 2019-03-22 | 1949 etc rela | 住友電設 | 1890 | 1846 | 1860 | 1870 | 1787.615 | 27 | 1.465 | |||
| 2019-03-20 | 1949 etc rela | 住友電設 | 1852 | 1824 | 1836 | 1843 | 1761.805 | 1 | 0.054 | |||
| 2019-03-19 | 1949 etc rela | 住友電設 | 1850 | 1833 | 1839 | 1842 | 1760.849 | -13 | -0.701 | |||
| 2019-03-18 | 1949 etc rela | 住友電設 | 1865 | 1845 | 1863 | 1855 | 1773.276 | 10 | 0.542 | |||
| 2019-03-15 | 1949 etc rela | 住友電設 | 1853 | 1827 | 1838 | 1845 | 1763.716 | 11 | 0.6 | |||
| 2019-03-14 | 1949 etc rela | 住友電設 | 1850 | 1827 | 1850 | 1834 | 1753.201 | 0 | 0 | |||
| 2019-03-13 | 1949 etc rela | 住友電設 | 1883 | 1832 | 1846 | 1834 | 1753.201 | -27 | -1.451 | |||
| 2019-03-12 | 1949 etc rela | 住友電設 | 1872 | 1833 | 1854 | 1861 | 1779.012 | 42 | 2.309 | |||
| 2019-03-11 | 1949 etc rela | 住友電設 | 1846 | 1815 | 1845 | 1819 | 1738.862 | -24 | -1.302 | |||
| 2019-03-08 | 1949 etc rela | 住友電設 | 1900 | 1838 | 1899 | 1843 | 1761.805 | -96 | -4.951 | |||
| 2019-03-07 | 1949 etc rela | 住友電設 | 1939 | 1910 | 1929 | 1939 | 1853.575 | 5 | 0.259 | |||
| 2019-03-06 | 1949 etc rela | 住友電設 | 1939 | 1922 | 1934 | 1934 | 1848.796 | 12 | 0.624 | |||
| 2019-03-05 | 1949 etc rela | 住友電設 | 1923 | 1911 | 1911 | 1922 | 1837.324 | -1 | -0.052 | |||
| 2019-03-04 | 1949 etc rela | 住友電設 | 1930 | 1909 | 1926 | 1923 | 1838.28 | -2 | -0.104 | |||
| 2019-03-01 | 1949 etc rela | 住友電設 | 1938 | 1903 | 1922 | 1925 | 1840.192 | -10 | -0.517 | |||
| 2019-02-28 | 1949 etc rela | 住友電設 | 1954 | 1930 | 1930 | 1935 | 1849.751 | 16 | 0.834 | |||
| 2019-02-27 | 1949 etc rela | 住友電設 | 1950 | 1900 | 1900 | 1919 | 1834.456 | 39 | 2.074 | |||
| 2019-02-26 | 1949 etc rela | 住友電設 | 1891 | 1846 | 1856 | 1880 | 1797.175 | 16 | 0.858 | |||
| 2019-02-25 | 1949 etc rela | 住友電設 | 1891 | 1853 | 1861 | 1864 | 1781.879 | 1 | 0.054 | |||
| 2019-02-22 | 1949 etc rela | 住友電設 | 1865 | 1822 | 1849 | 1863 | 1780.924 | 13 | 0.703 | |||
| 2019-02-21 | 1949 etc rela | 住友電設 | 1859 | 1822 | 1840 | 1850 | 1768.496 | -7 | -0.377 | |||
| 2019-02-20 | 1949 etc rela | 住友電設 | 1884 | 1840 | 1884 | 1857 | 1775.188 | -16 | -0.854 | |||
| 2019-02-19 | 1949 etc rela | 住友電設 | 1873 | 1841 | 1860 | 1873 | 1790.483 | 1 | 0.053 | |||
| 2019-02-18 | 1949 etc rela | 住友電設 | 1913 | 1861 | 1900 | 1872 | 1789.527 | 12 | 0.645 | |||
| 2019-02-15 | 1949 etc rela | 住友電設 | 1863 | 1809 | 1843 | 1860 | 1778.056 | -21 | -1.116 | |||
| 2019-02-14 | 1949 etc rela | 住友電設 | 1923 | 1855 | 1892 | 1881 | 1798.13 | -35 | -1.827 | |||
| 2019-02-13 | 1949 etc rela | 住友電設 | 1925 | 1863 | 1863 | 1916 | 1831.589 | 44 | 2.35 | |||
| 2019-02-12 | 1949 etc rela | 住友電設 | 1891 | 1800 | 1800 | 1872 | 1789.527 | 72 | 4 | |||
| 2019-02-08 | 1949 etc rela | 住友電設 | 1835 | 1775 | 1775 | 1800 | 1720.699 | 5 | 0.279 | |||
| 2019-02-07 | 1949 etc rela | 住友電設 | 1802 | 1768 | 1771 | 1795 | 1715.919 | 6 | 0.335 | |||
| 2019-02-06 | 1949 etc rela | 住友電設 | 1833 | 1779 | 1822 | 1789 | 1710.184 | -25 | -1.378 | |||
| 2019-02-05 | 1949 etc rela | 住友電設 | 1845 | 1801 | 1833 | 1814 | 1734.082 | -26 | -1.413 | |||
| 2019-02-04 | 1949 etc rela | 住友電設 | 1846 | 1767 | 1785 | 1840 | 1758.937 | 81 | 4.605 | |||
| 2019-02-01 | 1949 etc rela | 住友電設 | 1792 | 1750 | 1779 | 1759 | 1681.505 | -20 | -1.124 | |||
| 2019-01-31 | 1949 etc rela | 住友電設 | 1812 | 1717 | 1718 | 1779 | 1700.624 | 68 | 3.974 | |||
| 2019-01-30 | 1949 etc rela | 住友電設 | 1753 | 1711 | 1742 | 1711 | 1635.62 | -30 | -1.723 | |||
| 2019-01-29 | 1949 etc rela | 住友電設 | 1745 | 1712 | 1725 | 1741 | 1664.298 | 17 | 0.986 | |||
| 2019-01-28 | 1949 etc rela | 住友電設 | 1769 | 1724 | 1741 | 1724 | 1648.047 | -33 | -1.878 | |||
| 2019-01-25 | 1949 etc rela | 住友電設 | 1816 | 1756 | 1793 | 1757 | 1679.594 | -28 | -1.569 | |||
| 2019-01-24 | 1949 etc rela | 住友電設 | 1789 | 1750 | 1766 | 1785 | 1706.36 | 19 | 1.076 | |||
| 2019-01-23 | 1949 etc rela | 住友電設 | 1811 | 1761 | 1802 | 1766 | 1688.197 | -61 | -3.339 | |||
| 2019-01-22 | 1949 etc rela | 住友電設 | 1853 | 1804 | 1821 | 1827 | 1746.51 | -1 | -0.055 | |||
| 2019-01-21 | 1949 etc rela | 住友電設 | 1834 | 1800 | 1812 | 1828 | 1747.466 | 41 | 2.294 | |||
| 2019-01-18 | 1949 etc rela | 住友電設 | 1809 | 1740 | 1740 | 1787 | 1708.272 | 47 | 2.701 | |||
| 2019-01-17 | 1949 etc rela | 住友電設 | 1757 | 1717 | 1736 | 1740 | 1663.342 | 4 | 0.23 | |||
| 2019-01-16 | 1949 etc rela | 住友電設 | 1763 | 1711 | 1757 | 1736 | 1659.519 | -11 | -0.63 | |||
| 2019-01-15 | 1949 etc rela | 住友電設 | 1784 | 1741 | 1768 | 1747 | 1670.034 | -22 | -1.244 | |||
| 2019-01-11 | 1949 etc rela | 住友電設 | 1799 | 1759 | 1773 | 1769 | 1691.065 | -2 | -0.113 | |||
| 2019-01-10 | 1949 etc rela | 住友電設 | 1818 | 1763 | 1817 | 1771 | 1692.977 | -39 | -2.155 | |||
| 2019-01-09 | 1949 etc rela | 住友電設 | 1833 | 1804 | 1822 | 1810 | 1730.259 | -12 | -0.659 | |||
| 2019-01-08 | 1949 etc rela | 住友電設 | 1835 | 1796 | 1801 | 1822 | 1741.73 | 23 | 1.278 | |||
| 2019-01-07 | 1949 etc rela | 住友電設 | 1849 | 1788 | 1836 | 1799 | 1719.743 | 37 | 2.1 | |||
| 2019-01-04 | 1949 etc rela | 住友電設 | 1788 | 1754 | 1781 | 1762 | 1684.373 | -59 | -3.24 | |||
| 2018-12-31 | 1949 etc rela | 住友電設 | 1821 | 1821 | 1821 | 1821 | 1740.774 | 0 | 0 | |||
| 2018-12-28 | 1949 etc rela | 住友電設 | 1845 | 1752 | 1780 | 1821 | 1740.774 | 81 | 4.655 | |||
| 2018-12-27 | 1949 etc rela | 住友電設 | 1740 | 1684 | 1701 | 1740 | 1663.342 | 64 | 3.819 | |||
| 2018-12-26 | 1949 etc rela | 住友電設 | 1705 | 1648 | 1705 | 1676 | 1602.162 | -3 | -0.179 | |||
| 2018-12-25 | 1949 etc rela | 住友電設 | 1752 | 1671 | 1752 | 1679 | 1605.03 | -113 | -6.306 | |||
| 2018-12-24 | 1949 etc rela | 住友電設 | 1792 | 1792 | 1792 | 1792 | 1713.052 | 0 | 0 | |||
| 2018-12-21 | 1949 etc rela | 住友電設 | 1799 | 1715 | 1764 | 1792 | 1713.052 | 44 | 2.517 | |||
| 2018-12-20 | 1949 etc rela | 住友電設 | 1774 | 1725 | 1772 | 1748 | 1670.99 | -23 | -1.299 | |||
| 2018-12-19 | 1949 etc rela | 住友電設 | 1823 | 1766 | 1803 | 1771 | 1692.977 | -19 | -1.061 | |||
| 2018-12-18 | 1949 etc rela | 住友電設 | 1818 | 1773 | 1810 | 1790 | 1711.14 | -43 | -2.346 | |||
| 2018-12-17 | 1949 etc rela | 住友電設 | 1853 | 1800 | 1826 | 1833 | 1752.245 | 7 | 0.383 | |||
| 2018-12-14 | 1949 etc rela | 住友電設 | 1872 | 1820 | 1861 | 1826 | 1745.554 | -50 | -2.665 | |||
| 2018-12-13 | 1949 etc rela | 住友電設 | 1879 | 1830 | 1833 | 1876 | 1793.351 | 46 | 2.514 | |||
| 2018-12-12 | 1949 etc rela | 住友電設 | 1840 | 1798 | 1798 | 1830 | 1749.377 | 38 | 2.121 | |||
| 2018-12-11 | 1949 etc rela | 住友電設 | 1841 | 1786 | 1840 | 1792 | 1713.052 | -31 | -1.7 | |||
| 2018-12-10 | 1949 etc rela | 住友電設 | 1852 | 1815 | 1852 | 1823 | 1742.686 | -48 | -2.565 | |||
| 2018-12-07 | 1949 etc rela | 住友電設 | 1886 | 1849 | 1883 | 1871 | 1788.571 | -23 | -1.214 | |||
| 2018-12-06 | 1949 etc rela | 住友電設 | 1916 | 1881 | 1916 | 1894 | 1810.558 | -44 | -2.27 | |||
| 2018-12-05 | 1949 etc rela | 住友電設 | 1990 | 1930 | 1972 | 1938 | 1852.619 | -96 | -4.72 | |||
| 2018-12-04 | 1949 etc rela | 住友電設 | 2117 | 2030 | 2109 | 2034 | 1944.39 | -69 | -3.281 | |||
| 2018-12-03 | 1949 etc rela | 住友電設 | 2150 | 2075 | 2084 | 2103 | 2010.35 | 24 | 1.154 | |||
| 2018-11-30 | 1949 etc rela | 住友電設 | 2079 | 2036 | 2041 | 2079 | 1987.407 | -12 | -0.574 | |||
| 2018-11-29 | 1949 etc rela | 住友電設 | 2103 | 2033 | 2050 | 2091 | 1998.879 | 103 | 5.181 | |||
| 2018-11-28 | 1949 etc rela | 住友電設 | 2009 | 1930 | 1930 | 1988 | 1900.417 | 67 | 3.488 | |||
| 2018-11-27 | 1949 etc rela | 住友電設 | 1961 | 1882 | 1883 | 1921 | 1836.368 | 58 | 3.113 | |||
| 2018-11-26 | 1949 etc rela | 住友電設 | 1877 | 1845 | 1849 | 1863 | 1780.924 | 23 | 1.25 | |||
| 2018-11-23 | 1949 etc rela | 住友電設 | 1840 | 1840 | 1840 | 1840 | 1758.937 | 0 | 0 | |||
| 2018-11-22 | 1949 etc rela | 住友電設 | 1850 | 1816 | 1837 | 1840 | 1758.937 | 6 | 0.327 | |||
| 2018-11-21 | 1949 etc rela | 住友電設 | 1876 | 1826 | 1873 | 1834 | 1753.201 | -86 | -4.479 | |||
| 2018-11-20 | 1949 etc rela | 住友電設 | 1936 | 1885 | 1936 | 1920 | 1835.412 | -21 | -1.082 | |||
| 2018-11-19 | 1949 etc rela | 住友電設 | 2001 | 1938 | 1962 | 1941 | 1855.487 | -21 | -1.07 | |||
| 2018-11-16 | 1949 etc rela | 住友電設 | 1992 | 1930 | 1992 | 1962 | 1875.562 | -16 | -0.809 | |||
| 2018-11-15 | 1949 etc rela | 住友電設 | 1986 | 1915 | 1920 | 1978 | 1890.857 | 52 | 2.7 | |||
| 2018-11-14 | 1949 etc rela | 住友電設 | 1997 | 1926 | 1950 | 1926 | 1841.148 | -42 | -2.134 | |||
| 2018-11-13 | 1949 etc rela | 住友電設 | 1973 | 1870 | 1871 | 1968 | 1881.298 | 57 | 2.983 | |||
| 2018-11-12 | 1949 etc rela | 住友電設 | 1943 | 1906 | 1915 | 1911 | 1826.809 | -11 | -0.572 | |||
| 2018-11-09 | 1949 etc rela | 住友電設 | 1924 | 1887 | 1888 | 1922 | 1837.324 | 46 | 2.452 | |||
| 2018-11-08 | 1949 etc rela | 住友電設 | 1887 | 1836 | 1845 | 1876 | 1793.351 | 39 | 2.123 | |||
| 2018-11-07 | 1949 etc rela | 住友電設 | 1875 | 1829 | 1864 | 1837 | 1756.069 | -33 | -1.765 | |||
| 2018-11-06 | 1949 etc rela | 住友電設 | 1914 | 1821 | 1829 | 1870 | 1787.615 | 25 | 1.355 | |||
| 2018-11-05 | 1949 etc rela | 住友電設 | 1905 | 1810 | 1810 | 1845 | 1763.716 | 25 | 1.374 | |||
| 2018-11-02 | 1949 etc rela | 住友電設 | 1854 | 1800 | 1811 | 1820 | 1739.818 | -101 | -5.258 | |||
| 2018-11-01 | 1949 etc rela | 住友電設 | 1936 | 1745 | 1780 | 1921 | 1836.368 | 136 | 7.619 | |||
| 2018-10-31 | 1949 etc rela | 住友電設 | 1785 | 1654 | 1678 | 1785 | 1706.36 | 101 | 5.998 | |||
| 2018-10-30 | 1949 etc rela | 住友電設 | 1684 | 1621 | 1621 | 1684 | 1609.81 | 50 | 3.06 | |||
| 2018-10-29 | 1949 etc rela | 住友電設 | 1667 | 1612 | 1612 | 1634 | 1562.012 | 25 | 1.554 | |||
| 2018-10-26 | 1949 etc rela | 住友電設 | 1640 | 1590 | 1640 | 1609 | 1538.114 | -20 | -1.228 | |||
| 2018-10-25 | 1949 etc rela | 住友電設 | 1656 | 1625 | 1646 | 1629 | 1557.233 | -83 | -4.848 | |||
| 2018-10-24 | 1949 etc rela | 住友電設 | 1719 | 1671 | 1683 | 1712 | 1636.576 | 30 | 1.784 | |||
| 2018-10-23 | 1949 etc rela | 住友電設 | 1764 | 1679 | 1764 | 1682 | 1607.898 | -69 | -3.941 | |||
| 2018-10-22 | 1949 etc rela | 住友電設 | 1762 | 1712 | 1736 | 1751 | 1673.858 | -10 | -0.568 | |||
| 2018-10-19 | 1949 etc rela | 住友電設 | 1772 | 1734 | 1750 | 1761 | 1683.417 | -22 | -1.234 | |||
| 2018-10-18 | 1949 etc rela | 住友電設 | 1794 | 1753 | 1764 | 1783 | 1704.448 | 13 | 0.734 | |||
| 2018-10-17 | 1949 etc rela | 住友電設 | 1792 | 1751 | 1778 | 1770 | 1692.021 | 23 | 1.317 | |||
| 2018-10-16 | 1949 etc rela | 住友電設 | 1750 | 1720 | 1722 | 1747 | 1670.034 | 17 | 0.983 | |||
| 2018-10-15 | 1949 etc rela | 住友電設 | 1750 | 1718 | 1750 | 1730 | 1653.783 | -5 | -0.288 | |||
| 2018-10-12 | 1949 etc rela | 住友電設 | 1767 | 1727 | 1762 | 1735 | 1658.563 | -17 | -0.97 | |||
| 2018-10-11 | 1949 etc rela | 住友電設 | 1806 | 1744 | 1806 | 1752 | 1674.814 | -55 | -3.044 | |||
| 2018-10-10 | 1949 etc rela | 住友電設 | 1812 | 1764 | 1775 | 1807 | 1727.391 | 33 | 1.86 | |||
| 2018-10-09 | 1949 etc rela | 住友電設 | 1825 | 1765 | 1825 | 1774 | 1695.844 | -65 | -3.535 | |||
| 2018-10-08 | 1949 etc rela | 住友電設 | 1839 | 1839 | 1839 | 1839 | 1757.981 | 0 | 0 | |||
| 2018-10-05 | 1949 etc rela | 住友電設 | 1872 | 1836 | 1860 | 1839 | 1757.981 | -22 | -1.182 | |||
| 2018-10-04 | 1949 etc rela | 住友電設 | 1888 | 1845 | 1877 | 1861 | 1779.012 | 16 | 0.867 | |||
| 2018-10-03 | 1949 etc rela | 住友電設 | 1903 | 1844 | 1892 | 1845 | 1763.716 | -38 | -2.018 | |||
| 2018-10-02 | 1949 etc rela | 住友電設 | 1910 | 1873 | 1893 | 1883 | 1800.042 | -6 | -0.318 | |||
| 2018-10-01 | 1949 etc rela | 住友電設 | 1906 | 1874 | 1878 | 1889 | 1805.778 | 21 | 1.124 | |||
| 2018-09-28 | 1949 etc rela | 住友電設 | 1897 | 1865 | 1883 | 1868 | 1785.703 | -4 | -0.214 | |||
| 2018-09-27 | 1949 etc rela | 住友電設 | 1920 | 1872 | 1881 | 1872 | 1789.527 | -46 | -2.398 | |||
| 2018-09-26 | 1949 etc rela | 住友電設 | 1920 | 1872 | 1889 | 1918 | 1833.5 | -5 | -0.26 | |||
| 2018-09-25 | 1949 etc rela | 住友電設 | 1926 | 1890 | 1920 | 1923 | 1838.28 | 25 | 1.317 | |||
| 2018-09-24 | 1949 etc rela | 住友電設 | 1898 | 1898 | 1898 | 1898 | 1814.381 | 0 | 0 | |||
| 2018-09-21 | 1949 etc rela | 住友電設 | 1911 | 1870 | 1870 | 1898 | 1814.381 | 28 | 1.497 | |||
| 2018-09-20 | 1949 etc rela | 住友電設 | 1880 | 1839 | 1851 | 1870 | 1787.615 | 27 | 1.465 | |||
| 2018-09-19 | 1949 etc rela | 住友電設 | 1858 | 1832 | 1858 | 1843 | 1761.805 | 20 | 1.097 | |||
| 2018-09-18 | 1949 etc rela | 住友電設 | 1837 | 1801 | 1813 | 1823 | 1742.686 | 22 | 1.222 | |||
| 2018-09-17 | 1949 etc rela | 住友電設 | 1801 | 1801 | 1801 | 1801 | 1721.655 | 0 | 0 | |||
| 2018-09-14 | 1949 etc rela | 住友電設 | 1837 | 1796 | 1796 | 1801 | 1721.655 | -35 | -1.906 | |||
| 2018-09-13 | 1949 etc rela | 住友電設 | 1842 | 1771 | 1771 | 1836 | 1755.113 | 47 | 2.627 | |||
| 2018-09-12 | 1949 etc rela | 住友電設 | 1819 | 1762 | 1819 | 1789 | 1710.184 | -30 | -1.649 | |||
| 2018-09-11 | 1949 etc rela | 住友電設 | 1830 | 1797 | 1830 | 1819 | 1738.862 | -13 | -0.71 | |||
| 2018-09-10 | 1949 etc rela | 住友電設 | 1843 | 1819 | 1829 | 1832 | 1751.289 | 3 | 0.164 | |||
| 2018-09-07 | 1949 etc rela | 住友電設 | 1835 | 1812 | 1832 | 1829 | 1748.421 | -18 | -0.975 | |||
| 2018-09-06 | 1949 etc rela | 住友電設 | 1864 | 1832 | 1847 | 1847 | 1765.628 | -7 | -0.378 | |||
| 2018-09-05 | 1949 etc rela | 住友電設 | 1868 | 1827 | 1836 | 1854 | 1772.32 | 27 | 1.478 | |||
| 2018-09-04 | 1949 etc rela | 住友電設 | 1847 | 1817 | 1847 | 1827 | 1746.51 | -12 | -0.653 | |||
| 2018-09-03 | 1949 etc rela | 住友電設 | 1875 | 1828 | 1875 | 1839 | 1757.981 | -28 | -1.5 | |||
| 2018-08-31 | 1949 etc rela | 住友電設 | 1883 | 1866 | 1882 | 1867 | 1784.747 | -16 | -0.85 | |||
| 2018-08-30 | 1949 etc rela | 住友電設 | 1892 | 1865 | 1866 | 1883 | 1800.042 | 36 | 1.949 | |||
| 2018-08-29 | 1949 etc rela | 住友電設 | 1858 | 1840 | 1843 | 1847 | 1765.628 | 17 | 0.929 | |||
| 2018-08-28 | 1949 etc rela | 住友電設 | 1839 | 1824 | 1833 | 1830 | 1749.377 | 20 | 1.105 | |||
| 2018-08-27 | 1949 etc rela | 住友電設 | 1828 | 1805 | 1817 | 1810 | 1730.259 | -3 | -0.165 | |||
| 2018-08-24 | 1949 etc rela | 住友電設 | 1826 | 1780 | 1800 | 1813 | 1733.126 | 31 | 1.74 | |||
| 2018-08-23 | 1949 etc rela | 住友電設 | 1800 | 1772 | 1795 | 1782 | 1703.492 | -13 | -0.724 | |||
| 2018-08-22 | 1949 etc rela | 住友電設 | 1805 | 1780 | 1780 | 1795 | 1715.919 | 15 | 0.843 | |||
| 2018-08-21 | 1949 etc rela | 住友電設 | 1788 | 1758 | 1770 | 1780 | 1701.58 | 8 | 0.451 | |||
| 2018-08-20 | 1949 etc rela | 住友電設 | 1805 | 1771 | 1795 | 1772 | 1693.933 | -30 | -1.665 | |||
| 2018-08-17 | 1949 etc rela | 住友電設 | 1814 | 1790 | 1801 | 1802 | 1722.611 | 7 | 0.39 | |||
| 2018-08-16 | 1949 etc rela | 住友電設 | 1822 | 1778 | 1822 | 1795 | 1715.919 | -28 | -1.536 | |||
| 2018-08-15 | 1949 etc rela | 住友電設 | 1861 | 1810 | 1855 | 1823 | 1742.686 | -26 | -1.406 | |||
| 2018-08-14 | 1949 etc rela | 住友電設 | 1851 | 1793 | 1793 | 1849 | 1767.54 | 56 | 3.123 | |||
| 2018-08-13 | 1949 etc rela | 住友電設 | 1819 | 1790 | 1801 | 1793 | 1714.007 | -10 | -0.555 | |||
| 2018-08-10 | 1949 etc rela | 住友電設 | 1823 | 1793 | 1823 | 1803 | 1723.567 | -16 | -0.88 | |||
| 2018-08-09 | 1949 etc rela | 住友電設 | 1827 | 1779 | 1816 | 1819 | 1738.862 | -2 | -0.11 | |||
| 2018-08-08 | 1949 etc rela | 住友電設 | 1848 | 1819 | 1840 | 1821 | 1740.774 | -19 | -1.033 | |||
| 2018-08-07 | 1949 etc rela | 住友電設 | 1845 | 1818 | 1831 | 1840 | 1758.937 | 4 | 0.218 | |||
| 2018-08-06 | 1949 etc rela | 住友電設 | 1866 | 1822 | 1854 | 1836 | 1755.113 | -18 | -0.971 | |||
| 2018-08-03 | 1949 etc rela | 住友電設 | 1888 | 1850 | 1883 | 1854 | 1772.32 | -36 | -1.905 | |||
| 2018-08-02 | 1949 etc rela | 住友電設 | 1925 | 1883 | 1911 | 1890 | 1806.734 | -10 | -0.526 | |||
| 2018-08-01 | 1949 etc rela | 住友電設 | 1947 | 1888 | 1947 | 1900 | 1816.293 | -32 | -1.656 | |||
| 2018-07-31 | 1949 etc rela | 住友電設 | 1960 | 1878 | 1919 | 1932 | 1846.884 | -15 | -0.77 | |||
| 2018-07-30 | 1949 etc rela | 住友電設 | 2105 | 1920 | 2018 | 1947 | 1861.223 | -90 | -4.418 | |||
| 2018-07-27 | 1949 etc rela | 住友電設 | 2050 | 2007 | 2007 | 2037 | 1947.258 | 12 | 0.593 | |||
| 2018-07-26 | 1949 etc rela | 住友電設 | 2029 | 1966 | 1970 | 2025 | 1935.786 | 32 | 1.606 | |||
| 2018-07-25 | 1949 etc rela | 住友電設 | 2013 | 1976 | 1983 | 1993 | 1905.196 | 37 | 1.892 | |||
| 2018-07-24 | 1949 etc rela | 住友電設 | 1972 | 1914 | 1920 | 1956 | 1869.826 | 36 | 1.875 | |||
| 2018-07-23 | 1949 etc rela | 住友電設 | 1939 | 1919 | 1928 | 1920 | 1835.412 | -23 | -1.184 | |||
| 2018-07-20 | 1949 etc rela | 住友電設 | 1990 | 1943 | 1984 | 1943 | 1857.399 | -45 | -2.264 | |||
| 2018-07-19 | 1949 etc rela | 住友電設 | 1997 | 1975 | 1985 | 1988 | 1900.417 | -3 | -0.151 | |||
| 2018-07-18 | 1949 etc rela | 住友電設 | 2014 | 1990 | 1990 | 1991 | 1903.284 | -10 | -0.5 | |||
| 2018-07-17 | 1949 etc rela | 住友電設 | 2018 | 1972 | 1972 | 2001 | 1912.844 | 37 | 1.884 | |||
| 2018-07-16 | 1949 etc rela | 住友電設 | 1964 | 1964 | 1964 | 1964 | 1877.474 | 0 | 0 | |||
| 2018-07-13 | 1949 etc rela | 住友電設 | 1964 | 1943 | 1961 | 1964 | 1877.474 | 5 | 0.255 | |||
| 2018-07-12 | 1949 etc rela | 住友電設 | 1970 | 1932 | 1935 | 1959 | 1872.694 | 24 | 1.24 | |||
| 2018-07-11 | 1949 etc rela | 住友電設 | 1947 | 1926 | 1930 | 1935 | 1849.751 | -19 | -0.972 | |||
| 2018-07-10 | 1949 etc rela | 住友電設 | 1972 | 1923 | 1940 | 1954 | 1867.914 | 27 | 1.401 | |||
| 2018-07-09 | 1949 etc rela | 住友電設 | 1930 | 1888 | 1895 | 1927 | 1842.104 | 45 | 2.391 | |||
| 2018-07-06 | 1949 etc rela | 住友電設 | 1887 | 1856 | 1880 | 1882 | 1799.086 | -2 | -0.106 | |||
| 2018-07-05 | 1949 etc rela | 住友電設 | 1940 | 1880 | 1934 | 1884 | 1800.998 | -68 | -3.484 | |||
| 2018-07-04 | 1949 etc rela | 住友電設 | 1970 | 1940 | 1951 | 1952 | 1866.003 | -3 | -0.153 | |||
| 2018-07-03 | 1949 etc rela | 住友電設 | 1978 | 1941 | 1970 | 1955 | 1868.87 | -2 | -0.102 | |||
| 2018-07-02 | 1949 etc rela | 住友電設 | 2004 | 1957 | 1977 | 1957 | 1870.782 | -28 | -1.411 | |||
| 2018-06-29 | 1949 etc rela | 住友電設 | 1994 | 1955 | 1981 | 1985 | 1897.549 | -2 | -0.101 | |||
| 2018-06-28 | 1949 etc rela | 住友電設 | 1992 | 1966 | 1987 | 1987 | 1899.461 | -10 | -0.501 | |||
| 2018-06-27 | 1949 etc rela | 住友電設 | 2009 | 1974 | 2006 | 1997 | 1909.02 | -30 | -1.48 | |||
| 2018-06-26 | 1949 etc rela | 住友電設 | 2043 | 1980 | 2008 | 2027 | 1937.698 | 17 | 0.846 | |||
| 2018-06-25 | 1949 etc rela | 住友電設 | 2025 | 2004 | 2011 | 2010 | 1921.447 | -7 | -0.347 | |||
| 2018-06-22 | 1949 etc rela | 住友電設 | 2023 | 1976 | 1988 | 2017 | 1928.139 | 29 | 1.459 | |||
| 2018-06-21 | 1949 etc rela | 住友電設 | 2000 | 1961 | 1961 | 1988 | 1900.417 | 23 | 1.17 | |||
| 2018-06-20 | 1949 etc rela | 住友電設 | 1969 | 1933 | 1951 | 1965 | 1878.43 | 5 | 0.255 | |||
| 2018-06-19 | 1949 etc rela | 住友電設 | 1984 | 1938 | 1975 | 1960 | 1873.65 | -35 | -1.754 | |||
| 2018-06-18 | 1949 etc rela | 住友電設 | 1998 | 1960 | 1998 | 1995 | 1907.108 | -4 | -0.2 | |||
| 2018-06-15 | 1949 etc rela | 住友電設 | 2032 | 1994 | 2030 | 1999 | 1910.932 | -31 | -1.527 | |||
| 2018-06-14 | 1949 etc rela | 住友電設 | 2066 | 2026 | 2031 | 2030 | 1940.566 | 1 | 0.049 | |||
| 2018-06-13 | 1949 etc rela | 住友電設 | 2035 | 1998 | 2035 | 2029 | 1939.61 | -6 | -0.295 | |||
| 2018-06-12 | 1949 etc rela | 住友電設 | 2074 | 2034 | 2068 | 2035 | 1945.346 | -18 | -0.877 | |||
| 2018-06-11 | 1949 etc rela | 住友電設 | 2058 | 2024 | 2047 | 2053 | 1962.553 | 37 | 1.835 | |||
| 2018-06-08 | 1949 etc rela | 住友電設 | 2033 | 2005 | 2007 | 2016 | 1927.183 | -6 | -0.297 | |||
| 2018-06-07 | 1949 etc rela | 住友電設 | 2105 | 2014 | 2095 | 2022 | 1932.919 | -47 | -2.272 | |||
| 2018-06-06 | 1949 etc rela | 住友電設 | 2095 | 2052 | 2052 | 2069 | 1977.848 | 19 | 0.927 | |||
| 2018-06-05 | 1949 etc rela | 住友電設 | 2096 | 2045 | 2094 | 2050 | 1959.685 | -26 | -1.252 | |||
| 2018-06-04 | 1949 etc rela | 住友電設 | 2077 | 2023 | 2025 | 2076 | 1984.54 | 82 | 4.112 | |||
| 2018-06-01 | 1949 etc rela | 住友電設 | 2014 | 1975 | 1980 | 1994 | 1906.152 | 14 | 0.707 | |||
| 2018-05-31 | 1949 etc rela | 住友電設 | 2044 | 1966 | 2044 | 1980 | 1892.769 | -21 | -1.049 | |||
| 2018-05-30 | 1949 etc rela | 住友電設 | 2018 | 1977 | 1999 | 2001 | 1912.844 | 1 | 0.05 | |||
| 2018-05-29 | 1949 etc rela | 住友電設 | 2028 | 1983 | 2025 | 2000 | 1911.888 | -31 | -1.526 | |||
| 2018-05-28 | 1949 etc rela | 住友電設 | 2033 | 1961 | 1986 | 2031 | 1941.522 | 45 | 2.266 | |||
| 2018-05-25 | 1949 etc rela | 住友電設 | 2041 | 1970 | 2009 | 1986 | 1898.505 | -23 | -1.145 | |||
| 2018-05-24 | 1949 etc rela | 住友電設 | 2044 | 2005 | 2038 | 2009 | 1920.491 | -25 | -1.229 | |||
| 2018-05-23 | 1949 etc rela | 住友電設 | 2061 | 2023 | 2056 | 2034 | 1944.39 | -30 | -1.453 | |||
| 2018-05-22 | 1949 etc rela | 住友電設 | 2091 | 2046 | 2064 | 2064 | 1973.068 | -30 | -1.433 | |||
| 2018-05-21 | 1949 etc rela | 住友電設 | 2094 | 2051 | 2065 | 2094 | 2001.747 | 36 | 1.749 | |||
| 2018-05-18 | 1949 etc rela | 住友電設 | 2058 | 2003 | 2039 | 2058 | 1967.333 | 20 | 0.981 | |||
| 2018-05-17 | 1949 etc rela | 住友電設 | 2046 | 1998 | 2000 | 2038 | 1948.214 | 47 | 2.361 | |||
| 2018-05-16 | 1949 etc rela | 住友電設 | 2025 | 1984 | 2025 | 1991 | 1903.284 | -51 | -2.498 | |||
| 2018-05-15 | 1949 etc rela | 住友電設 | 2043 | 2010 | 2016 | 2042 | 1952.038 | 28 | 1.39 | |||
| 2018-05-14 | 1949 etc rela | 住友電設 | 2041 | 1998 | 2005 | 2014 | 1925.271 | 23 | 1.155 | |||
| 2018-05-11 | 1949 etc rela | 住友電設 | 2041 | 1961 | 2038 | 1991 | 1903.284 | -88 | -4.233 | |||
| 2018-05-10 | 1949 etc rela | 住友電設 | 2250 | 2065 | 2230 | 2079 | 1987.407 | -150 | -6.729 | |||
| 2018-05-09 | 1949 etc rela | 住友電設 | 2232 | 2160 | 2224 | 2229 | 2130.799 | 19 | 0.86 | |||
| 2018-05-08 | 1949 etc rela | 住友電設 | 2229 | 2191 | 2222 | 2210 | 2112.636 | -18 | -0.808 | |||
| 2018-05-07 | 1949 etc rela | 住友電設 | 2267 | 2221 | 2266 | 2228 | 2129.843 | -38 | -1.677 | |||
| 2018-05-04 | 1949 etc rela | 住友電設 | 2266 | 2266 | 2266 | 2266 | 2166.169 | 0 | 0 | |||
| 2018-05-03 | 1949 etc rela | 住友電設 | 2266 | 2266 | 2266 | 2266 | 2166.169 | 0 | 0 | |||
| 2018-05-02 | 1949 etc rela | 住友電設 | 2272 | 2254 | 2272 | 2266 | 2166.169 | -6 | -0.264 | |||
| 2018-05-01 | 1949 etc rela | 住友電設 | 2309 | 2251 | 2309 | 2272 | 2171.905 | -59 | -2.531 | |||
| 2018-04-30 | 1949 etc rela | 住友電設 | 2331 | 2331 | 2331 | 2331 | 2228.305 | 0 | 0 | |||
| 2018-04-27 | 1949 etc rela | 住友電設 | 2346 | 2287 | 2346 | 2331 | 2228.305 | -15 | -0.639 | |||
| 2018-04-26 | 1949 etc rela | 住友電設 | 2355 | 2299 | 2338 | 2346 | 2242.644 | 6 | 0.256 | |||
| 2018-04-25 | 1949 etc rela | 住友電設 | 2346 | 2300 | 2310 | 2340 | 2236.909 | 11 | 0.472 | |||
| 2018-04-24 | 1949 etc rela | 住友電設 | 2330 | 2285 | 2298 | 2329 | 2226.394 | 42 | 1.836 | |||
| 2018-04-23 | 1949 etc rela | 住友電設 | 2291 | 2263 | 2263 | 2287 | 2186.244 | 32 | 1.419 | |||
| 2018-04-20 | 1949 etc rela | 住友電設 | 2261 | 2233 | 2245 | 2255 | 2155.654 | 8 | 0.356 | |||
| 2018-04-19 | 1949 etc rela | 住友電設 | 2248 | 2197 | 2219 | 2247 | 2148.006 | 35 | 1.582 | |||
| 2018-04-18 | 1949 etc rela | 住友電設 | 2239 | 2178 | 2218 | 2212 | 2114.548 | -1 | -0.045 | |||
| 2018-04-17 | 1949 etc rela | 住友電設 | 2263 | 2203 | 2263 | 2213 | 2115.504 | -50 | -2.209 | |||
| 2018-04-16 | 1949 etc rela | 住友電設 | 2270 | 2220 | 2248 | 2263 | 2163.301 | 34 | 1.525 | |||
| 2018-04-13 | 1949 etc rela | 住友電設 | 2238 | 2204 | 2208 | 2229 | 2130.799 | 39 | 1.781 | |||
| 2018-04-12 | 1949 etc rela | 住友電設 | 2213 | 2184 | 2213 | 2190 | 2093.517 | -9 | -0.409 | |||
| 2018-04-11 | 1949 etc rela | 住友電設 | 2209 | 2159 | 2190 | 2199 | 2102.121 | 14 | 0.641 | |||
| 2018-04-10 | 1949 etc rela | 住友電設 | 2199 | 2154 | 2161 | 2185 | 2088.738 | 13 | 0.599 | |||
| 2018-04-09 | 1949 etc rela | 住友電設 | 2176 | 2138 | 2155 | 2172 | 2076.31 | 16 | 0.742 | |||
| 2018-04-06 | 1949 etc rela | 住友電設 | 2205 | 2154 | 2205 | 2156 | 2061.015 | -30 | -1.372 | |||
| 2018-04-05 | 1949 etc rela | 住友電設 | 2207 | 2167 | 2192 | 2186 | 2089.693 | 22 | 1.017 | |||
| 2018-04-04 | 1949 etc rela | 住友電設 | 2170 | 2136 | 2158 | 2164 | 2068.663 | 47 | 2.22 | |||
| 2018-04-03 | 1949 etc rela | 住友電設 | 2135 | 2082 | 2102 | 2117 | 2023.733 | 2 | 0.095 | |||
| 2018-04-02 | 1949 etc rela | 住友電設 | 2173 | 2111 | 2167 | 2115 | 2021.821 | -15 | -0.704 | |||
| 2018-03-30 | 1949 etc rela | 住友電設 | 2160 | 2116 | 2143 | 2130 | 2036.161 | 19 | 0.9 | |||
| 2018-03-29 | 1949 etc rela | 住友電設 | 2111 | 2084 | 2084 | 2111 | 2017.998 | 30 | 1.442 | |||
| 2018-03-28 | 1949 etc rela | 住友電設 | 2084 | 2043 | 2043 | 2081 | 1989.319 | -25 | -1.187 | |||
| 2018-03-27 | 1949 etc rela | 住友電設 | 2110 | 2070 | 2074 | 2106 | 2013.218 | 72 | 3.54 | |||
| 2018-03-26 | 1949 etc rela | 住友電設 | 2034 | 1997 | 2004 | 2034 | 1944.39 | 9 | 0.444 | |||
| 2018-03-23 | 1949 etc rela | 住友電設 | 2074 | 2020 | 2053 | 2025 | 1935.786 | -87 | -4.119 | |||
| 2018-03-22 | 1949 etc rela | 住友電設 | 2119 | 2061 | 2061 | 2112 | 2018.954 | 68 | 3.327 | |||
| 2018-03-21 | 1949 etc rela | 住友電設 | 2044 | 2044 | 2044 | 2044 | 1953.949 | 0 | 0 | |||
| 2018-03-20 | 1949 etc rela | 住友電設 | 2047 | 1979 | 1999 | 2044 | 1953.949 | 17 | 0.839 | |||
| 2018-03-19 | 1949 etc rela | 住友電設 | 2073 | 2012 | 2073 | 2027 | 1937.698 | -56 | -2.688 | |||
| 2018-03-16 | 1949 etc rela | 住友電設 | 2112 | 2062 | 2095 | 2083 | 1991.231 | -12 | -0.573 | |||
| 2018-03-15 | 1949 etc rela | 住友電設 | 2152 | 2091 | 2148 | 2095 | 2002.703 | -51 | -2.377 | |||
| 2018-03-14 | 1949 etc rela | 住友電設 | 2154 | 2129 | 2130 | 2146 | 2051.456 | -2 | -0.093 | |||
| 2018-03-13 | 1949 etc rela | 住友電設 | 2151 | 2131 | 2138 | 2148 | 2053.368 | 4 | 0.187 | |||
| 2018-03-12 | 1949 etc rela | 住友電設 | 2184 | 2100 | 2169 | 2144 | 2049.544 | -4 | -0.186 | |||
| 2018-03-09 | 1949 etc rela | 住友電設 | 2205 | 2136 | 2167 | 2148 | 2053.368 | -11 | -0.509 | |||
| 2018-03-08 | 1949 etc rela | 住友電設 | 2230 | 2152 | 2218 | 2159 | 2063.883 | -38 | -1.73 | |||
| 2018-03-07 | 1949 etc rela | 住友電設 | 2213 | 2167 | 2167 | 2197 | 2100.209 | -5 | -0.227 | |||
| 2018-03-06 | 1949 etc rela | 住友電設 | 2234 | 2182 | 2190 | 2202 | 2104.988 | 50 | 2.323 | |||
| 2018-03-05 | 1949 etc rela | 住友電設 | 2181 | 2143 | 2160 | 2152 | 2057.191 | -36 | -1.645 | |||
| 2018-03-02 | 1949 etc rela | 住友電設 | 2240 | 2181 | 2240 | 2188 | 2091.605 | -38 | -1.707 | |||
| 2018-03-01 | 1949 etc rela | 住友電設 | 2244 | 2216 | 2216 | 2226 | 2127.931 | 19 | 0.861 | |||
| 2018-02-28 | 1949 etc rela | 住友電設 | 2274 | 2205 | 2250 | 2207 | 2109.769 | -42 | -1.867 | |||
| 2018-02-27 | 1949 etc rela | 住友電設 | 2304 | 2237 | 2304 | 2249 | 2149.918 | -33 | -1.446 | |||
| 2018-02-26 | 1949 etc rela | 住友電設 | 2311 | 2276 | 2300 | 2282 | 2181.464 | -27 | -1.169 | |||
| 2018-02-23 | 1949 etc rela | 住友電設 | 2337 | 2296 | 2300 | 2309 | 2207.275 | 39 | 1.718 | |||
| 2018-02-22 | 1949 etc rela | 住友電設 | 2319 | 2264 | 2297 | 2270 | 2169.993 | -46 | -1.986 | |||
| 2018-02-21 | 1949 etc rela | 住友電設 | 2340 | 2278 | 2278 | 2316 | 2213.966 | 35 | 1.534 | |||
| 2018-02-20 | 1949 etc rela | 住友電設 | 2305 | 2251 | 2279 | 2281 | 2180.508 | -16 | -0.697 | |||
| 2018-02-19 | 1949 etc rela | 住友電設 | 2308 | 2268 | 2291 | 2297 | 2195.803 | 56 | 2.499 | |||
| 2018-02-16 | 1949 etc rela | 住友電設 | 2262 | 2229 | 2239 | 2241 | 2142.27 | 22 | 0.991 | |||
| 2018-02-15 | 1949 etc rela | 住友電設 | 2246 | 2210 | 2228 | 2219 | 2121.24 | 3 | 0.135 | |||
| 2018-02-14 | 1949 etc rela | 住友電設 | 2288 | 2207 | 2249 | 2216 | 2118.372 | -14 | -0.628 | |||
| 2018-02-13 | 1949 etc rela | 住友電設 | 2272 | 2210 | 2264 | 2230 | 2131.755 | 16 | 0.723 | |||
| 2018-02-12 | 1949 etc rela | 住友電設 | 2214 | 2214 | 2214 | 2214 | 2116.46 | 0 | 0 | |||
| 2018-02-09 | 1949 etc rela | 住友電設 | 2230 | 2186 | 2191 | 2214 | 2116.46 | -56 | -2.467 | |||
| 2018-02-08 | 1949 etc rela | 住友電設 | 2300 | 2250 | 2260 | 2270 | 2169.993 | 39 | 1.748 | |||
| 2018-02-07 | 1949 etc rela | 住友電設 | 2386 | 2230 | 2335 | 2231 | 2132.711 | -54 | -2.363 | |||
| 2018-02-06 | 1949 etc rela | 住友電設 | 2375 | 2249 | 2368 | 2285 | 2184.332 | -183 | -7.415 | |||
| 2018-02-05 | 1949 etc rela | 住友電設 | 2485 | 2394 | 2394 | 2468 | 2359.27 | 38 | 1.564 | |||
| 2018-02-02 | 1949 etc rela | 住友電設 | 2441 | 2316 | 2316 | 2430 | 2322.944 | 116 | 5.013 | |||
| 2018-02-01 | 1949 etc rela | 住友電設 | 2318 | 2270 | 2290 | 2314 | 2212.054 | 15 | 0.652 | |||
| 2018-01-31 | 1949 etc rela | 住友電設 | 2336 | 2249 | 2326 | 2299 | 2197.715 | -12 | -0.519 | |||
| 2018-01-30 | 1949 etc rela | 住友電設 | 2337 | 2255 | 2311 | 2311 | 2209.186 | -1 | -0.043 | |||
| 2018-01-29 | 1949 etc rela | 住友電設 | 2352 | 2311 | 2345 | 2312 | 2210.142 | -26 | -1.112 | |||
| 2018-01-26 | 1949 etc rela | 住友電設 | 2352 | 2324 | 2329 | 2338 | 2234.997 | 12 | 0.516 | |||
| 2018-01-25 | 1949 etc rela | 住友電設 | 2350 | 2320 | 2336 | 2326 | 2223.526 | -19 | -0.81 | |||
| 2018-01-24 | 1949 etc rela | 住友電設 | 2375 | 2342 | 2374 | 2345 | 2241.689 | -25 | -1.055 | |||
| 2018-01-23 | 1949 etc rela | 住友電設 | 2392 | 2358 | 2390 | 2370 | 2265.587 | -10 | -0.42 | |||
| 2018-01-22 | 1949 etc rela | 住友電設 | 2404 | 2368 | 2401 | 2380 | 2275.147 | -35 | -1.449 | |||
| 2018-01-19 | 1949 etc rela | 住友電設 | 2421 | 2374 | 2374 | 2415 | 2308.604 | 41 | 1.727 | |||
| 2018-01-18 | 1949 etc rela | 住友電設 | 2445 | 2373 | 2385 | 2374 | 2269.411 | -8 | -0.336 | |||
| 2018-01-17 | 1949 etc rela | 住友電設 | 2401 | 2344 | 2369 | 2382 | 2277.058 | 2 | 0.084 | |||
| 2018-01-16 | 1949 etc rela | 住友電設 | 2406 | 2373 | 2400 | 2380 | 2275.147 | -11 | -0.46 | |||
| 2018-01-15 | 1949 etc rela | 住友電設 | 2459 | 2386 | 2440 | 2391 | 2285.662 | -44 | -1.807 | |||
| 2018-01-12 | 1949 etc rela | 住友電設 | 2467 | 2411 | 2451 | 2435 | 2327.724 | -24 | -0.976 | |||
| 2018-01-11 | 1949 etc rela | 住友電設 | 2471 | 2412 | 2448 | 2459 | 2350.666 | 11 | 0.449 | |||
| 2018-01-10 | 1949 etc rela | 住友電設 | 2518 | 2448 | 2502 | 2448 | 2340.151 | -37 | -1.489 | |||
| 2018-01-09 | 1949 etc rela | 住友電設 | 2488 | 2419 | 2446 | 2485 | 2375.521 | 50 | 2.053 | |||
| 2018-01-08 | 1949 etc rela | 住友電設 | 2435 | 2435 | 2435 | 2435 | 2327.724 | 0 | 0 | |||
| 2018-01-05 | 1949 etc rela | 住友電設 | 2440 | 2410 | 2435 | 2435 | 2327.724 | 7 | 0.288 | |||
| 2018-01-04 | 1949 etc rela | 住友電設 | 2432 | 2401 | 2430 | 2428 | 2321.032 | 28 | 1.167 | |||
| 2018-01-03 | 1949 etc rela | 住友電設 | 2400 | 2400 | 2400 | 2400 | 2294.265 | 0 | 0 | |||
| 2018-01-02 | 1949 etc rela | 住友電設 | 2400 | 2400 | 2400 | 2400 | 2294.265 | 0 | 0 | |||
| 2018-01-01 | 1949 etc rela | 住友電設 | 2400 | 2400 | 2400 | 2400 | 2294.265 | 0 | 0 |