Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-18.182 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
8.84 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
2025-07-31 |
|
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.14 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
-8.333 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
0.826 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.843 |
mrstrength_00.7_0001 |
7044 |
1.079 |
ma5_dratio_000_005 |
7083 |
0.522 |
ma10_dratio_000_005 |
7095.2 |
0.35 |
ma25_dratio_000_005 |
7214 |
-1.303 |
ma50_dratio_n05_000 |
7063.467 |
0.8 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.711 |
atratio_00.5_0001 |
-45.455 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
664億円 |
664 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.23 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.904 |
mrstrength_00.7_0001 |
7012 |
0.97 |
ma5_dratio_000_005 |
7083 |
-0.042 |
ma10_dratio_n05_000 |
7100.8 |
-0.293 |
ma25_dratio_n05_000 |
7205.8 |
-1.746 |
ma50_dratio_n05_000 |
7061.067 |
0.268 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-42.857 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
660億円 |
660 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.456 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.014 |
mrstrength_0000_00.2 |
7018 |
0.171 |
ma5_dratio_000_005 |
7091 |
-0.86 |
ma10_dratio_n05_000 |
7110.8 |
-1.136 |
ma25_dratio_n05_000 |
7201.6 |
-2.383 |
ma50_dratio_n05_000 |
7058.8 |
-0.408 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
1.876 |
atratio_0001_0002 |
10 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
663億円 |
663 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.168 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_none |
0.334 |
1.542 |
mrstrength_0001_0002 |
7046 |
0.199 |
ma5_dratio_000_005 |
7096 |
-0.507 |
ma10_dratio_n05_000 |
7121.6 |
-0.865 |
ma25_dratio_n05_000 |
7197.4 |
-1.909 |
ma50_dratio_n05_000 |
7056.8 |
0.045 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
2.165 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-51.724 |
vratio_n075_n050 |
15 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
650億円 |
650 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.409 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_n3 |
0.255 |
-0.686 |
mrstrength_n001_n0.5 |
7062 |
-1.869 |
ma5_dratio_n05_000 |
7095 |
-2.326 |
ma10_dratio_n05_000 |
7128.8 |
-2.789 |
ma25_dratio_n05_000 |
7193 |
-3.656 |
ma50_dratio_n05_000 |
7055.333 |
-1.776 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
1.299 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-2.11 |
atratio_n003_n002 |
173.585 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
653億円 |
653 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.009 |
貸借 |
-2.101 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-1.549 |
mrstrength_n002_n001 |
7122 |
-2.275 |
ma5_dratio_n05_000 |
7110 |
-2.11 |
ma10_dratio_n05_000 |
7140 |
-2.521 |
ma25_dratio_n05_000 |
7191 |
-3.212 |
ma50_dratio_n05_000 |
7055.6 |
-1.355 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.017 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.837 |
atratio_n001_n0.5 |
10.417 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.39 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.9 |
mrstrength_n001_n0.5 |
7154 |
-0.615 |
ma5_dratio_n05_000 |
7125 |
-0.211 |
ma10_dratio_n05_000 |
7157.6 |
-0.665 |
ma25_dratio_n05_000 |
7191.8 |
-1.137 |
ma50_dratio_n05_000 |
7054.667 |
0.784 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
-64.964 |
vratio_n075_n050 |
15.5 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.562 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.361 |
mrstrength_00.2_00.5 |
7164 |
0.084 |
ma5_dratio_000_005 |
7115 |
0.773 |
ma10_dratio_000_005 |
7169.6 |
0.006 |
ma25_dratio_000_005 |
7189.2 |
-0.267 |
ma50_dratio_n05_000 |
7051.067 |
1.687 |
ma75_dratio_000_005 |
0.84 |
gratio_00.5_0001 |
1.547 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.245 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
0.336 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.685 |
mrstrength_n001_n0.5 |
7146 |
-0.084 |
ma5_dratio_n05_000 |
7103 |
0.521 |
ma10_dratio_000_005 |
7180 |
-0.557 |
ma25_dratio_n05_000 |
7182.6 |
-0.593 |
ma50_dratio_n05_000 |
7046.267 |
1.33 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
1.545 |
atratio_0001_0002 |
98.551 |
vratio_0075_0100 |
15.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
5.35 |
mratio_0005_0010 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.32 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.783 |
mrstrength_0002_0005 |
7128 |
1.431 |
ma5_dratio_000_005 |
7094 |
1.917 |
ma10_dratio_000_005 |
7194.8 |
0.489 |
ma25_dratio_000_005 |
7176.8 |
0.741 |
ma50_dratio_000_005 |
7042.533 |
2.662 |
ma75_dratio_000_005 |
0.983 |
gratio_00.5_0001 |
2.244 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
11.29 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
5.35 |
mratio_0005_0010 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
0.082 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.397 |
mrstrength_n002_n001 |
7098 |
0.31 |
ma5_dratio_000_005 |
7078 |
0.593 |
ma10_dratio_000_005 |
7202.4 |
-1.144 |
ma25_dratio_n05_000 |
7166.4 |
-0.647 |
ma50_dratio_n05_000 |
7037.2 |
1.177 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
1.13 |
atratio_0001_0002 |
121.429 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
5.35 |
mratio_0005_0010 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.255 |
貸借 |
1.385 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.3 |
mrstrength_n0.5_n0.2 |
7096 |
0.902 |
ma5_dratio_000_005 |
7076 |
1.187 |
ma10_dratio_000_005 |
7221.6 |
-0.853 |
ma25_dratio_n05_000 |
7158.8 |
0.017 |
ma50_dratio_000_005 |
7032.8 |
1.809 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
-48.148 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
5.35 |
mratio_0005_0010 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
0.077 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.224 |
mrstrength_n002_n001 |
7066 |
0.198 |
ma5_dratio_000_005 |
7061 |
0.269 |
ma10_dratio_000_005 |
7245.6 |
-2.286 |
ma25_dratio_n05_000 |
7151.6 |
-1.001 |
ma50_dratio_n05_000 |
7028.533 |
0.732 |
ma75_dratio_000_005 |
-0.426 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
170 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
5.35 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.169 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.391 |
-0.815 |
mrstrength_n001_n0.5 |
7060 |
-0.142 |
ma5_dratio_n05_000 |
7070 |
-0.283 |
ma10_dratio_n05_000 |
7263.2 |
-2.935 |
ma25_dratio_n05_000 |
7145.4 |
-1.335 |
ma50_dratio_n05_000 |
7024.4 |
0.364 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
2.436 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-44.444 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
6.43 |
mratio_0005_0010 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
0.137 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.56 |
mrstrength_n002_n001 |
7060 |
0.283 |
ma5_dratio_000_005 |
7088 |
-0.113 |
ma10_dratio_n05_000 |
7278 |
-2.721 |
ma25_dratio_n05_000 |
7139.8 |
-0.838 |
ma50_dratio_n05_000 |
7021.467 |
0.834 |
ma75_dratio_000_005 |
0.985 |
gratio_00.5_0001 |
1.412 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
1.427 |
atratio_0001_0002 |
2.857 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
6.43 |
mratio_0005_0010 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
0.175 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.555 |
mrstrength_0001_0002 |
7058 |
0.737 |
ma5_dratio_000_005 |
7106 |
0.056 |
ma10_dratio_000_005 |
7289.2 |
-2.458 |
ma25_dratio_n05_000 |
7132.6 |
-0.317 |
ma50_dratio_n05_000 |
7019.067 |
1.296 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-33.962 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
6.43 |
mratio_0005_0010 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.341 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.346 |
mrstrength_n0.5_n0.2 |
7056 |
-0.652 |
ma5_dratio_n05_000 |
7121 |
-1.559 |
ma10_dratio_n05_000 |
7303.6 |
-4.02 |
ma25_dratio_n05_000 |
7122 |
-1.573 |
ma50_dratio_n05_000 |
7014.533 |
-0.065 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.417 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
6.43 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.08 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
1.02 |
mrstrength_0001_0002 |
7056 |
-0.085 |
ma5_dratio_n05_000 |
7153 |
-1.44 |
ma10_dratio_n05_000 |
7321.2 |
-3.704 |
ma25_dratio_n05_000 |
7117.2 |
-0.944 |
ma50_dratio_n05_000 |
7011.2 |
0.553 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
23.077 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
6.43 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
0.237 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.187 |
mrstrength_n002_n001 |
7080 |
-0.424 |
ma5_dratio_n05_000 |
7178 |
-1.783 |
ma10_dratio_n05_000 |
7334 |
-3.872 |
ma25_dratio_n05_000 |
7104 |
-0.76 |
ma50_dratio_n05_000 |
7005.467 |
0.636 |
ma75_dratio_000_005 |
-0.566 |
gratio_n001_n0.5 |
1.286 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-17.021 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
3.85 |
mratio_0003_0005 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.257 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.011 |
mrstrength_n002_n001 |
7116 |
-0.646 |
ma5_dratio_n05_000 |
7197 |
-1.765 |
ma10_dratio_n05_000 |
7340.8 |
-3.689 |
ma25_dratio_n05_000 |
7092.2 |
-0.313 |
ma50_dratio_n05_000 |
7000.4 |
0.994 |
ma75_dratio_000_005 |
-0.704 |
gratio_n001_n0.5 |
1.418 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
1.284 |
atratio_0001_0002 |
-20.339 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
3.85 |
mratio_0003_0005 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
0.308 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.023 |
mrstrength_0000_00.2 |
7154 |
-0.755 |
ma5_dratio_n05_000 |
7211 |
-1.539 |
ma10_dratio_n05_000 |
7344.4 |
-3.328 |
ma25_dratio_n05_000 |
7083.4 |
0.234 |
ma50_dratio_000_005 |
6993.067 |
1.529 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
1.416 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-2.232 |
atratio_n003_n002 |
11.321 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
3.85 |
mratio_0003_0005 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.396 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-1.344 |
mrstrength_n002_n001 |
7186 |
-2.449 |
ma5_dratio_n05_000 |
7241 |
-3.19 |
ma10_dratio_n05_000 |
7354 |
-4.678 |
ma25_dratio_n05_000 |
7073.8 |
-0.902 |
ma50_dratio_n05_000 |
6986.267 |
0.34 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-23.188 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
3.85 |
mratio_0003_0005 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.109 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-0.184 |
mrstrength_n0.2_0000 |
7250 |
-1.103 |
ma5_dratio_n05_000 |
7281 |
-1.525 |
ma10_dratio_n05_000 |
7376.4 |
-2.798 |
ma25_dratio_n05_000 |
7067.6 |
1.449 |
ma50_dratio_000_005 |
6980.133 |
2.72 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.413 |
atratio_n0.5_0000 |
331.25 |
vratio_0300_0500 |
15.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
3.85 |
mratio_0003_0005 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
0.244 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.962 |
mrstrength_n001_n0.5 |
7276 |
-0.632 |
ma5_dratio_n05_000 |
7307 |
-1.054 |
ma10_dratio_n05_000 |
7370 |
-1.9 |
ma25_dratio_n05_000 |
7058 |
2.437 |
ma50_dratio_000_005 |
6972.267 |
3.697 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.741 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
4.63 |
mratio_0003_0005 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.524 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
7278 |
-0.247 |
ma5_dratio_n05_000 |
7335 |
-1.022 |
ma10_dratio_n05_000 |
7356.4 |
-1.31 |
ma25_dratio_n05_000 |
7050.4 |
2.973 |
ma50_dratio_000_005 |
6963.6 |
4.256 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
0.413 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-30.769 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
4.63 |
mratio_0003_0005 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
0.352 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.874 |
mrstrength_n002_n001 |
7268 |
-0.11 |
ma5_dratio_n05_000 |
7351 |
-1.238 |
ma10_dratio_n05_000 |
7332.8 |
-0.993 |
ma25_dratio_n05_000 |
7047.6 |
3.014 |
ma50_dratio_000_005 |
6954 |
4.4 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.411 |
atratio_0000_00.5 |
105.263 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
4.63 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
0.754 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_03 |
0.498 |
-0.087 |
mrstrength_n0.2_0000 |
7296 |
0.466 |
ma5_dratio_000_005 |
7385 |
-0.745 |
ma10_dratio_n05_000 |
7310.8 |
0.263 |
ma25_dratio_000_005 |
7041.2 |
4.102 |
ma50_dratio_000_005 |
6944.4 |
5.553 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.829 |
atratio_00.5_0001 |
-65.455 |
vratio_n075_n050 |
15.9 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
4.63 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.221 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.34 |
mrstrength_0001_0002 |
7312 |
-0.164 |
ma5_dratio_n05_000 |
7428 |
-1.723 |
ma10_dratio_n05_000 |
7292.4 |
0.104 |
ma25_dratio_000_005 |
7032.8 |
3.799 |
ma50_dratio_000_005 |
6933.733 |
5.282 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.416 |
atratio_0000_00.5 |
5.769 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
4.63 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
-0.36 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.387 |
mrstrength_n0.5_n0.2 |
7338 |
-1.336 |
ma5_dratio_n05_000 |
7450 |
-2.819 |
ma10_dratio_n05_000 |
7273.2 |
-0.456 |
ma25_dratio_n05_000 |
7024.4 |
3.069 |
ma50_dratio_000_005 |
6924.667 |
4.554 |
ma75_dratio_000_005 |
1.248 |
gratio_0001_0002 |
2.072 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-2.568 |
atratio_n003_n002 |
-10.345 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
4.87 |
mratio_0003_0005 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
2001;2004;2009 |
ニップン;昭和産;鳥越粉 |
0.22 |
貸借 |
-2.788 |
rstrength_n005_n002 |
cont_n4 |
-0.064 |
-2.504 |
mrstrength_n005_n002 |
7392 |
-2.462 |
ma5_dratio_n05_000 |
7468 |
-3.455 |
ma10_dratio_n05_000 |
7257.2 |
-0.65 |
ma25_dratio_n05_000 |
7018.6 |
2.727 |
ma50_dratio_000_005 |
6915.733 |
4.255 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
2.358 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-17.143 |
vratio_n025_0000 |
16 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
4.87 |
mratio_0003_0005 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.311 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.302 |
1.167 |
mrstrength_0001_0002 |
7434 |
-0.457 |
ma5_dratio_n05_000 |
7483 |
-1.109 |
ma10_dratio_n05_000 |
7242 |
2.182 |
ma25_dratio_000_005 |
7013.4 |
5.512 |
ma50_dratio_005_007 |
6907.6 |
7.128 |
ma75_dratio_007_010 |
-0.405 |
gratio_n0.5_0000 |
1.09 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
4.87 |
mratio_0003_0005 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.029 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.217 |
0.948 |
mrstrength_00.7_0001 |
7474 |
-0.856 |
ma5_dratio_n05_000 |
7490 |
-1.068 |
ma10_dratio_n05_000 |
7226 |
2.546 |
ma25_dratio_000_005 |
7003.2 |
5.809 |
ma50_dratio_005_007 |
6895.467 |
7.462 |
ma75_dratio_007_010 |
-0.808 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.065 |
atratio_n002_n001 |
268.421 |
vratio_0200_0300 |
16.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
4.87 |
mratio_0003_0005 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.102 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.949 |
mrstrength_n005_n002 |
7544 |
-1.511 |
ma5_dratio_n05_000 |
7494 |
-0.854 |
ma10_dratio_n05_000 |
7208.8 |
3.068 |
ma25_dratio_000_005 |
6991.8 |
6.267 |
ma50_dratio_005_007 |
6884.4 |
7.925 |
ma75_dratio_007_010 |
-0.266 |
gratio_n0.5_0000 |
2.885 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
1.213 |
atratio_0001_0002 |
-26.923 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
4.87 |
mratio_0003_0005 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.018 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.218 |
mrstrength_0001_0002 |
7562 |
-0.688 |
ma5_dratio_n05_000 |
7488 |
0.294 |
ma10_dratio_000_005 |
7185.2 |
4.52 |
ma25_dratio_000_005 |
6979.4 |
7.602 |
ma50_dratio_007_010 |
6872.667 |
9.273 |
ma75_dratio_007_010 |
0.404 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-2.368 |
atratio_n003_n002 |
10.638 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
5.6 |
mratio_0005_0010 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.202 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_n2 |
0.513 |
-2.881 |
mrstrength_n005_n002 |
7544 |
-1.644 |
ma5_dratio_n05_000 |
7459 |
-0.523 |
ma10_dratio_n05_000 |
7158.8 |
3.649 |
ma25_dratio_000_005 |
6966.4 |
6.511 |
ma50_dratio_005_007 |
6861.2 |
8.144 |
ma75_dratio_007_010 |
-0.921 |
gratio_n001_n0.5 |
2.568 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-2.062 |
atratio_n003_n002 |
-41.25 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
5.6 |
mratio_0005_0010 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.01 |
貸借 |
-2.072 |
rstrength_n005_n002 |
cont_none |
0.999 |
-3.061 |
mrstrength_n005_n002 |
7532 |
0.903 |
ma5_dratio_000_005 |
7433 |
2.247 |
ma10_dratio_000_005 |
7130.4 |
6.586 |
ma25_dratio_005_007 |
6954.6 |
9.28 |
ma50_dratio_007_010 |
6849.2 |
10.962 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.51 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
3.191 |
atratio_0003_0005 |
-62.441 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
5.6 |
mratio_0005_0010 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.621 |
貸借 |
2.57 |
rstrength_0002_0005 |
cont_03 |
0.472 |
2.719 |
mrstrength_0002_0005 |
7506 |
3.384 |
ma5_dratio_000_005 |
7407 |
4.766 |
ma10_dratio_000_005 |
7096 |
9.357 |
ma25_dratio_007_010 |
6938.4 |
11.841 |
ma50_dratio_010_015 |
6834.933 |
13.534 |
ma75_dratio_010_015 |
0.665 |
gratio_00.5_0001 |
2.642 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
1.348 |
atratio_0001_0002 |
565.625 |
vratio_0500_1000 |
16.3 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
5.6 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.714 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
2.187 |
mrstrength_0002_0005 |
7444 |
1.021 |
ma5_dratio_000_005 |
7388 |
1.787 |
ma10_dratio_000_005 |
7057.6 |
6.552 |
ma25_dratio_005_007 |
6920 |
8.671 |
ma50_dratio_007_010 |
6818.667 |
10.285 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.369 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.815 |
atratio_00.5_0001 |
-44.828 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
5.6 |
mratio_0005_0010 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.253 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.429 |
mrstrength_0001_0002 |
7414 |
0.081 |
ma5_dratio_000_005 |
7337 |
1.131 |
ma10_dratio_000_005 |
7027.6 |
5.584 |
ma25_dratio_005_007 |
6905 |
7.458 |
ma50_dratio_007_010 |
6804.8 |
9.041 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.473 |
atratio_n002_n001 |
81.25 |
vratio_0075_0100 |
16 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-1.068 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.555 |
mrstrength_n002_n001 |
7374 |
-0.19 |
ma5_dratio_n05_000 |
7284 |
1.043 |
ma10_dratio_000_005 |
7001.6 |
5.119 |
ma25_dratio_005_007 |
6893.2 |
6.772 |
ma50_dratio_005_007 |
6792.667 |
8.352 |
ma75_dratio_007_010 |
0.134 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
-34.694 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
1.205 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_04 |
-0.676 |
0.944 |
mrstrength_00.7_0001 |
7334 |
1.854 |
ma5_dratio_000_005 |
7215 |
3.534 |
ma10_dratio_000_005 |
6976 |
7.081 |
ma25_dratio_007_010 |
6884 |
8.512 |
ma50_dratio_007_010 |
6779.467 |
10.186 |
ma75_dratio_010_015 |
-1.477 |
gratio_n002_n001 |
1.771 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
1.085 |
atratio_0001_0002 |
-54.206 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.55 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_03 |
-0.005 |
1.09 |
mrstrength_0001_0002 |
7308 |
1.943 |
ma5_dratio_000_005 |
7139 |
4.356 |
ma10_dratio_000_005 |
6940.4 |
7.343 |
ma25_dratio_007_010 |
6870 |
8.443 |
ma50_dratio_007_010 |
6764.267 |
10.138 |
ma75_dratio_010_015 |
-0.678 |
gratio_n001_n0.5 |
1.776 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
2.078 |
atratio_0002_0003 |
-9.322 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.122 |
貸借 |
2.2 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
3.055 |
mrstrength_0002_0005 |
7332 |
0.518 |
ma5_dratio_000_005 |
7081 |
4.081 |
ma10_dratio_000_005 |
6913.2 |
6.608 |
ma25_dratio_005_007 |
6856.2 |
7.494 |
ma50_dratio_007_010 |
6749.733 |
9.19 |
ma75_dratio_007_010 |
-0.554 |
gratio_n001_n0.5 |
3.9 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
14.563 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.325 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.982 |
mrstrength_00.7_0001 |
7260 |
-0.551 |
ma5_dratio_n05_000 |
7026 |
2.761 |
ma10_dratio_000_005 |
6874 |
5.033 |
ma25_dratio_005_007 |
6841.2 |
5.537 |
ma50_dratio_005_007 |
6738 |
7.153 |
ma75_dratio_007_010 |
-0.14 |
gratio_n0.5_0000 |
4.108 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-2.452 |
atratio_n003_n002 |
-37.952 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-1.923 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-3.884 |
mrstrength_n005_n002 |
7194 |
-0.473 |
ma5_dratio_n05_000 |
6988 |
2.461 |
ma10_dratio_000_005 |
6843.6 |
4.623 |
ma25_dratio_000_005 |
6830.2 |
4.829 |
ma50_dratio_000_005 |
6728.667 |
6.41 |
ma75_dratio_005_007 |
0.545 |
gratio_00.5_0001 |
3.217 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-3.038 |
atratio_n005_n003 |
-42.759 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
4.31 |
mratio_0003_0005 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.171 |
貸借 |
-3.209 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.414 |
mrstrength_n005_n002 |
7096 |
3.439 |
ma5_dratio_000_005 |
6955 |
5.536 |
ma10_dratio_005_007 |
6822.4 |
7.587 |
ma25_dratio_007_010 |
6817.4 |
7.666 |
ma50_dratio_007_010 |
6721.2 |
9.207 |
ma75_dratio_007_010 |
-1.982 |
gratio_n002_n001 |
3.306 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
7.989 |
atratio_0005_0010 |
237.209 |
vratio_0200_0300 |
15.9 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
11.22 |
mratio_0010_0020 |
689億円 |
689 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.545 |
貸借 |
7.444 |
rstrength_0005_0010 |
cont_03 |
1.556 |
6.433 |
mrstrength_0005_0010 |
6970 |
8.608 |
ma5_dratio_007_010 |
6921 |
9.377 |
ma10_dratio_007_010 |
6793.6 |
11.428 |
ma25_dratio_010_015 |
6802.4 |
11.284 |
ma50_dratio_010_015 |
6709.333 |
12.828 |
ma75_dratio_010_015 |
1.284 |
gratio_0001_0002 |
9.13 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
1.742 |
atratio_0001_0002 |
-69.611 |
vratio_n075_n050 |
15.9 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
11.22 |
mratio_0010_0020 |
689億円 |
689 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.543 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_02 |
0.405 |
1.337 |
mrstrength_0001_0002 |
6830 |
2.635 |
ma5_dratio_000_005 |
6862 |
2.157 |
ma10_dratio_000_005 |
6758.8 |
3.717 |
ma25_dratio_000_005 |
6782 |
3.362 |
ma50_dratio_000_005 |
6695.333 |
4.7 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
2.635 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
3.298 |
atratio_0003_0005 |
225.287 |
vratio_0200_0300 |
15.9 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
11.22 |
mratio_0010_0020 |
689億円 |
689 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.944 |
貸借 |
2.354 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.437 |
mrstrength_0002_0005 |
6792 |
1.443 |
ma5_dratio_000_005 |
6845 |
0.657 |
ma10_dratio_000_005 |
6746 |
2.135 |
ma25_dratio_000_005 |
6773.4 |
1.721 |
ma50_dratio_000_005 |
6689.333 |
3 |
ma75_dratio_000_005 |
2.549 |
gratio_0002_0003 |
4.079 |
volaratio_004_005 |
| 2025-05-02 |
15:05 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.596 |
atratio_n001_n0.5 |
97.727 |
vratio_0075_0100 |
16 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
11.22 |
mratio_0010_0020 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.779 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.634 |
mrstrength_n002_n001 |
6782 |
-1.651 |
ma5_dratio_n05_000 |
6841 |
-2.5 |
ma10_dratio_n05_000 |
6744.4 |
-1.103 |
ma25_dratio_n05_000 |
6767.2 |
-1.436 |
ma50_dratio_n05_000 |
6684.267 |
-0.213 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
4.255 |
volaratio_004_005 |
| 2025-05-01 |
14:15 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-2.329 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
16 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
11.22 |
mratio_0010_0020 |
694億円 |
694 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.651 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.458 |
mrstrength_n005_n002 |
6814 |
-1.526 |
ma5_dratio_n05_000 |
6845 |
-1.972 |
ma10_dratio_n05_000 |
6762.4 |
-0.775 |
ma25_dratio_n05_000 |
6764.6 |
-0.807 |
ma50_dratio_n05_000 |
6682.667 |
0.409 |
ma75_dratio_000_005 |
-0.582 |
gratio_n001_n0.5 |
2.537 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
37.5 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
11.22 |
mratio_0010_0020 |
710億円 |
710 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.169 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
0.16 |
mrstrength_0000_00.2 |
6872 |
-0.029 |
ma5_dratio_n05_000 |
6848 |
0.321 |
ma10_dratio_000_005 |
6771.6 |
1.453 |
ma25_dratio_000_005 |
6761.2 |
1.609 |
ma50_dratio_000_005 |
6680.8 |
2.832 |
ma75_dratio_000_005 |
-1.026 |
gratio_n002_n001 |
2.537 |
volaratio_2.5_003 |
| 2025-04-28 |
09:40 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-5.882 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
9.62 |
mratio_0005_0010 |
636億円 |
636 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.239 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.668 |
mrstrength_n001_n0.5 |
6894 |
-1.073 |
ma5_dratio_n05_000 |
6841 |
-0.307 |
ma10_dratio_n05_000 |
6773.2 |
0.691 |
ma25_dratio_000_005 |
6754.4 |
0.971 |
ma50_dratio_000_005 |
6677.733 |
2.13 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
-40.351 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
9.62 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a10_a12 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.665 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.756 |
mrstrength_n002_n001 |
6898 |
-0.841 |
ma5_dratio_n05_000 |
6836 |
0.059 |
ma10_dratio_000_005 |
6775.6 |
0.95 |
ma25_dratio_000_005 |
6750.4 |
1.327 |
ma50_dratio_000_005 |
6676.267 |
2.452 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.274 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-2.429 |
atratio_n003_n002 |
9.615 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
9.62 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-1.864 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.918 |
mrstrength_n005_n002 |
6900 |
-1.014 |
ma5_dratio_n05_000 |
6829 |
0.015 |
ma10_dratio_000_005 |
6780 |
0.737 |
ma25_dratio_000_005 |
6745 |
1.26 |
ma50_dratio_000_005 |
6674.267 |
2.333 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.79 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-22.388 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
9.62 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.308 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-1.607 |
mrstrength_n002_n001 |
6876 |
1.803 |
ma5_dratio_000_005 |
6818 |
2.669 |
ma10_dratio_000_005 |
6784.8 |
3.172 |
ma25_dratio_000_005 |
6740.4 |
3.851 |
ma50_dratio_000_005 |
6673.2 |
4.897 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
2.047 |
atratio_0002_0003 |
4.688 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
9.62 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.236 |
貸借 |
1.811 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.22 |
mrstrength_0002_0005 |
6824 |
2.286 |
ma5_dratio_000_005 |
6776 |
3.011 |
ma10_dratio_000_005 |
6780.4 |
2.944 |
ma25_dratio_000_005 |
6730.2 |
3.712 |
ma50_dratio_000_005 |
6669.867 |
4.65 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
3.407 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
64.103 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
9.62 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.886 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
-1.297 |
1.151 |
mrstrength_0001_0002 |
6788 |
0.766 |
ma5_dratio_000_005 |
6755 |
1.258 |
ma10_dratio_000_005 |
6774.8 |
0.962 |
ma25_dratio_000_005 |
6722.2 |
1.752 |
ma50_dratio_000_005 |
6666 |
2.61 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
2.086 |
atratio_0002_0003 |
457.143 |
vratio_0300_0500 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
9.62 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
1.471 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
1.06 |
mrstrength_0001_0002 |
6774 |
1.122 |
ma5_dratio_000_005 |
6710 |
2.086 |
ma10_dratio_000_005 |
6773.6 |
1.128 |
ma25_dratio_000_005 |
6716.4 |
1.989 |
ma50_dratio_000_005 |
6662.4 |
2.816 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-78.125 |
vratio_n100_n075 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
9.62 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.105 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-1.793 |
mrstrength_n002_n001 |
6758 |
-0.71 |
ma5_dratio_n05_000 |
6671 |
0.585 |
ma10_dratio_000_005 |
6774 |
-0.945 |
ma25_dratio_n05_000 |
6712.4 |
-0.036 |
ma50_dratio_n05_000 |
6658 |
0.781 |
ma75_dratio_000_005 |
-1.039 |
gratio_n002_n001 |
1.349 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-5.882 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
9.62 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
1.048 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.131 |
mrstrength_0000_00.2 |
6760 |
-0.296 |
ma5_dratio_n05_000 |
6663 |
1.156 |
ma10_dratio_000_005 |
6778.8 |
-0.572 |
ma25_dratio_n05_000 |
6708.6 |
0.468 |
ma50_dratio_000_005 |
6655.867 |
1.264 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.443 |
atratio_0000_00.5 |
-52.113 |
vratio_n075_n050 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
9.62 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.194 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_04 |
0.839 |
-0.396 |
mrstrength_n0.5_n0.2 |
6728 |
1.07 |
ma5_dratio_000_005 |
6651 |
2.24 |
ma10_dratio_000_005 |
6780.8 |
0.283 |
ma25_dratio_000_005 |
6704.4 |
1.426 |
ma50_dratio_000_005 |
6653.333 |
2.204 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.054 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
9.62 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
1.921 |
貸借 |
-1.921 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
6722 |
0.714 |
ma5_dratio_000_005 |
6641 |
1.942 |
ma10_dratio_000_005 |
6782.4 |
-0.183 |
ma25_dratio_n05_000 |
6699.2 |
1.057 |
ma50_dratio_000_005 |
6650.133 |
1.802 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.744 |
atratio_00.5_0001 |
25.424 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
4.85 |
mratio_0003_0005 |
635億円 |
635 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.262 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.701 |
mrstrength_0002_0005 |
6646 |
1.866 |
ma5_dratio_000_005 |
6633 |
2.065 |
ma10_dratio_000_005 |
6782.4 |
-0.183 |
ma25_dratio_n05_000 |
6693.4 |
1.144 |
ma50_dratio_000_005 |
6646.933 |
1.851 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
4.608 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
-23.377 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
4.85 |
mratio_0003_0005 |
635億円 |
635 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
1.908 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-7 |
mrstrength_n010_n005 |
6584 |
2.066 |
ma5_dratio_000_005 |
6641 |
1.19 |
ma10_dratio_000_005 |
6784.8 |
-0.955 |
ma25_dratio_n05_000 |
6688.2 |
0.475 |
ma50_dratio_000_005 |
6643.733 |
1.148 |
ma75_dratio_000_005 |
3.04 |
gratio_0003_0005 |
1.802 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-2.806 |
atratio_n003_n002 |
-18.947 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
4.85 |
mratio_0003_0005 |
618億円 |
618 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.478 |
貸借 |
-2.328 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.128 |
mrstrength_0001_0002 |
6566 |
0.213 |
ma5_dratio_000_005 |
6681 |
-1.512 |
ma10_dratio_n05_000 |
6792 |
-3.121 |
ma25_dratio_n05_000 |
6681.2 |
-1.515 |
ma50_dratio_n05_000 |
6641.2 |
-0.922 |
ma75_dratio_n05_000 |
-1.477 |
gratio_n002_n001 |
2.932 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
5.947 |
atratio_0005_0010 |
-52.5 |
vratio_n075_n050 |
17.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
4.92 |
mratio_0003_0005 |
635億円 |
635 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
4.931 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.078 |
mrstrength_n0.2_0000 |
6574 |
2.981 |
ma5_dratio_000_005 |
6717 |
0.789 |
ma10_dratio_000_005 |
6799.6 |
-0.435 |
ma25_dratio_n05_000 |
6676.2 |
1.405 |
ma50_dratio_000_005 |
6640.933 |
1.944 |
ma75_dratio_000_005 |
3.443 |
gratio_0003_0005 |
4.637 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.084 |
atratio_n002_n001 |
49.254 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.18 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
4.92 |
mratio_0003_0005 |
600億円 |
600 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-3.109 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
6.743 |
mrstrength_0005_0010 |
6560 |
-2.591 |
ma5_dratio_n05_000 |
6731 |
-5.066 |
ma10_dratio_n07_n05 |
6799.2 |
-6.018 |
ma25_dratio_n07_n05 |
6668 |
-4.169 |
ma50_dratio_n05_000 |
6639.6 |
-3.759 |
ma75_dratio_n05_000 |
-10.062 |
gratio_m000_n010 |
11.188 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-2.564 |
atratio_n003_n002 |
131.034 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
4.92 |
mratio_0003_0005 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-1.59 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
-2.75 |
0.186 |
mrstrength_0000_00.2 |
6620 |
-2.417 |
ma5_dratio_n05_000 |
6780 |
-4.72 |
ma10_dratio_n05_000 |
6808.4 |
-5.117 |
ma25_dratio_n07_n05 |
6670 |
-3.148 |
ma50_dratio_n05_000 |
6643.067 |
-2.756 |
ma75_dratio_n05_000 |
-1.056 |
gratio_n002_n001 |
4.739 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
23.404 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
4.22 |
yield_004_4.5 |
4.92 |
mratio_0003_0005 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.164 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
2.922 |
mrstrength_0002_0005 |
6698 |
-1.015 |
ma5_dratio_n05_000 |
6829 |
-2.914 |
ma10_dratio_n05_000 |
6816.8 |
-2.74 |
ma25_dratio_n05_000 |
6671.2 |
-0.618 |
ma50_dratio_n05_000 |
6646.133 |
-0.243 |
ma75_dratio_n05_000 |
-1.36 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.194 |
atratio_n002_n001 |
80.769 |
vratio_0075_0100 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
4.92 |
mratio_0003_0005 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.448 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.479 |
mrstrength_n002_n001 |
6796 |
-2.59 |
ma5_dratio_n05_000 |
6861 |
-3.513 |
ma10_dratio_n05_000 |
6812.4 |
-2.824 |
ma25_dratio_n05_000 |
6670.6 |
-0.759 |
ma50_dratio_n05_000 |
6648.133 |
-0.423 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
-61.194 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.21 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.13 |
mrstrength_0000_00.2 |
6860 |
-2.332 |
ma5_dratio_n05_000 |
6888 |
-2.729 |
ma10_dratio_n05_000 |
6811.2 |
-1.633 |
ma25_dratio_n05_000 |
6667.2 |
0.492 |
ma50_dratio_000_005 |
6649.733 |
0.756 |
ma75_dratio_000_005 |
1.046 |
gratio_0001_0002 |
0.896 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-2.336 |
atratio_n003_n002 |
-11.842 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.522 |
貸借 |
-1.814 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.712 |
mrstrength_0001_0002 |
6902 |
-3.072 |
ma5_dratio_n05_000 |
6902 |
-3.072 |
ma10_dratio_n05_000 |
6805.2 |
-1.693 |
ma25_dratio_n05_000 |
6663.6 |
0.396 |
ma50_dratio_000_005 |
6650.133 |
0.599 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
3.167 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-3.792 |
atratio_n005_n003 |
-41.985 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-1.231 |
貸借 |
-2.561 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.994 |
mrstrength_n002_n001 |
6940 |
-1.297 |
ma5_dratio_n05_000 |
6914 |
-0.926 |
ma10_dratio_n05_000 |
6800.8 |
0.723 |
ma25_dratio_000_005 |
6661 |
2.837 |
ma50_dratio_000_005 |
6650.267 |
3.003 |
ma75_dratio_000_005 |
-3.371 |
gratio_n005_n003 |
2.643 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
2.594 |
atratio_0002_0003 |
172.917 |
vratio_0100_0200 |
18.5 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.515 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
3.192 |
mrstrength_0002_0005 |
6960 |
2.299 |
ma5_dratio_000_005 |
6915 |
2.965 |
ma10_dratio_000_005 |
6790 |
4.86 |
ma25_dratio_000_005 |
6654.2 |
7 |
ma50_dratio_007_010 |
6649.6 |
7.074 |
ma75_dratio_007_010 |
-0.865 |
gratio_n001_n0.5 |
3.79 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.434 |
atratio_0000_00.5 |
71.429 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.325 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
-0.219 |
mrstrength_n0.5_n0.2 |
6926 |
0.202 |
ma5_dratio_000_005 |
6886 |
0.784 |
ma10_dratio_000_005 |
6766.8 |
2.56 |
ma25_dratio_000_005 |
6642.8 |
4.474 |
ma50_dratio_000_005 |
6642.267 |
4.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.436 |
atratio_0000_00.5 |
-44 |
vratio_n050_n025 |
18 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
9.44 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.464 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.021 |
mrstrength_n0.2_0000 |
6916 |
-0.087 |
ma5_dratio_n05_000 |
6871 |
0.568 |
ma10_dratio_000_005 |
6750.8 |
2.358 |
ma25_dratio_000_005 |
6635.4 |
4.138 |
ma50_dratio_000_005 |
6634.667 |
4.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.007 |
atratio_n002_n001 |
194.118 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
9.44 |
mratio_0005_0010 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.26 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.825 |
mrstrength_n001_n0.5 |
6902 |
-0.319 |
ma5_dratio_n05_000 |
6864 |
0.233 |
ma10_dratio_000_005 |
6735.6 |
2.144 |
ma25_dratio_000_005 |
6630 |
3.771 |
ma50_dratio_000_005 |
6627.733 |
3.806 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.485 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
9.44 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.145 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_04 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
6888 |
0.9 |
ma5_dratio_000_005 |
6853 |
1.415 |
ma10_dratio_000_005 |
6725.2 |
3.343 |
ma25_dratio_000_005 |
6626.6 |
4.88 |
ma50_dratio_000_005 |
6622.4 |
4.947 |
ma75_dratio_000_005 |
-0.432 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.871 |
atratio_00.5_0001 |
-59.756 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
9.44 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.973 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
1.118 |
mrstrength_0001_0002 |
6870 |
1.164 |
ma5_dratio_000_005 |
6841 |
1.593 |
ma10_dratio_000_005 |
6710 |
3.577 |
ma25_dratio_000_005 |
6621.4 |
4.963 |
ma50_dratio_000_005 |
6616.667 |
5.038 |
ma75_dratio_005_007 |
0.435 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.731 |
atratio_00.5_0001 |
141.176 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
10.78 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.488 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.469 |
mrstrength_n0.5_n0.2 |
6846 |
0.643 |
ma5_dratio_000_005 |
6836 |
0.79 |
ma10_dratio_000_005 |
6696 |
2.897 |
ma25_dratio_000_005 |
6617.4 |
4.119 |
ma50_dratio_000_005 |
6611.333 |
4.215 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
30.769 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
10.78 |
mratio_0010_0020 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.08 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.486 |
mrstrength_n0.5_n0.2 |
6826 |
0.205 |
ma5_dratio_000_005 |
6824 |
0.234 |
ma10_dratio_000_005 |
6680 |
2.395 |
ma25_dratio_000_005 |
6614.6 |
3.408 |
ma50_dratio_000_005 |
6608.133 |
3.509 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-13.333 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
10.78 |
mratio_0010_0020 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.134 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.444 |
mrstrength_n002_n001 |
6826 |
-0.234 |
ma5_dratio_n05_000 |
6816 |
-0.088 |
ma10_dratio_n05_000 |
6669.6 |
2.105 |
ma25_dratio_000_005 |
6611.6 |
3.001 |
ma50_dratio_000_005 |
6604.133 |
3.117 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.08 |
yield_004_4.5 |
10.78 |
mratio_0010_0020 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.196 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.518 |
mrstrength_00.5_00.7 |
6818 |
0.616 |
ma5_dratio_000_005 |
6797 |
0.927 |
ma10_dratio_000_005 |
6659.2 |
3.015 |
ma25_dratio_000_005 |
6606.8 |
3.832 |
ma50_dratio_000_005 |
6600.267 |
3.935 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.589 |
atratio_00.5_0001 |
-29.63 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
10.78 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.485 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.518 |
mrstrength_00.5_00.7 |
6812 |
0.264 |
ma5_dratio_000_005 |
6778 |
0.767 |
ma10_dratio_000_005 |
6650.8 |
2.694 |
ma25_dratio_000_005 |
6600 |
3.485 |
ma50_dratio_000_005 |
6595.6 |
3.554 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.731 |
atratio_n001_n0.5 |
157.143 |
vratio_0100_0200 |
17.7 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
4.12 |
yield_004_4.5 |
10.78 |
mratio_0010_0020 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.218 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.096 |
mrstrength_n0.2_0000 |
6826 |
-0.527 |
ma5_dratio_n05_000 |
6747 |
0.637 |
ma10_dratio_000_005 |
6638.4 |
2.284 |
ma25_dratio_000_005 |
6594.4 |
2.966 |
ma50_dratio_000_005 |
6591.2 |
3.016 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
1.034 |
atratio_0001_0002 |
-16 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
14.71 |
mratio_0010_0020 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.023 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.651 |
mrstrength_00.5_00.7 |
6822 |
0.264 |
ma5_dratio_000_005 |
6727 |
1.68 |
ma10_dratio_000_005 |
6628 |
3.199 |
ma25_dratio_000_005 |
6589.6 |
3.8 |
ma50_dratio_000_005 |
6588.667 |
3.815 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
1.034 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
14.71 |
mratio_0010_0020 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.14 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
1.291 |
mrstrength_0001_0002 |
6806 |
-0.529 |
ma5_dratio_n05_000 |
6698 |
1.075 |
ma10_dratio_000_005 |
6616 |
2.328 |
ma25_dratio_000_005 |
6584 |
2.825 |
ma50_dratio_000_005 |
6585.867 |
2.796 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
-18.033 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
14.71 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.724 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.78 |
mrstrength_n002_n001 |
6776 |
0.797 |
ma5_dratio_000_005 |
6679 |
2.261 |
ma10_dratio_000_005 |
6604.4 |
3.416 |
ma25_dratio_000_005 |
6579.2 |
3.812 |
ma50_dratio_000_005 |
6587.467 |
3.682 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
1.92 |
atratio_0001_0002 |
17.308 |
vratio_0000_0025 |
18 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
14.71 |
mratio_0010_0020 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.455 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.687 |
mrstrength_0001_0002 |
6744 |
2.313 |
ma5_dratio_000_005 |
6654 |
3.697 |
ma10_dratio_000_005 |
6591.6 |
4.679 |
ma25_dratio_000_005 |
6573.2 |
4.972 |
ma50_dratio_000_005 |
6588 |
4.736 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
2.068 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
8.333 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
13.38 |
mratio_0010_0020 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.476 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.35 |
mrstrength_0001_0002 |
6668 |
1.53 |
ma5_dratio_000_005 |
6618 |
2.297 |
ma10_dratio_000_005 |
6570.4 |
3.038 |
ma25_dratio_000_005 |
6565.8 |
3.11 |
ma50_dratio_000_005 |
6588.133 |
2.761 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
2.115 |
atratio_0002_0003 |
23.077 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
13.38 |
mratio_0010_0020 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
1.071 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.42 |
mrstrength_00.2_00.5 |
6632 |
1.93 |
ma5_dratio_000_005 |
6595 |
2.502 |
ma10_dratio_000_005 |
6552.8 |
3.162 |
ma25_dratio_000_005 |
6561.6 |
3.024 |
ma50_dratio_000_005 |
6589.333 |
2.59 |
ma75_dratio_000_005 |
1.813 |
gratio_0001_0002 |
1.347 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-9.302 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
13.38 |
mratio_0010_0020 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.26 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.127 |
mrstrength_0002_0005 |
6590 |
0.455 |
ma5_dratio_000_005 |
6572 |
0.73 |
ma10_dratio_000_005 |
6536.8 |
1.273 |
ma25_dratio_000_005 |
6559.8 |
0.918 |
ma50_dratio_000_005 |
6590.933 |
0.441 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
2.301 |
atratio_0002_0003 |
-2.273 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
13.38 |
mratio_0010_0020 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.18 |
貸借 |
2.121 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.003 |
mrstrength_0002_0005 |
6582 |
1.337 |
ma5_dratio_000_005 |
6572 |
1.491 |
ma10_dratio_000_005 |
6531.6 |
2.119 |
ma25_dratio_000_005 |
6560.4 |
1.671 |
ma50_dratio_000_005 |
6592.933 |
1.169 |
ma75_dratio_000_005 |
-0.767 |
gratio_n001_n0.5 |
3.091 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.062 |
atratio_n002_n001 |
57.143 |
vratio_0050_0075 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
8.54 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.645 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.812 |
mrstrength_n001_n0.5 |
6564 |
-0.67 |
ma5_dratio_n05_000 |
6562 |
-0.64 |
ma10_dratio_n05_000 |
6525.6 |
-0.086 |
ma25_dratio_n05_000 |
6560.8 |
-0.622 |
ma50_dratio_n05_000 |
6593.2 |
-1.11 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.611 |
atratio_00.5_0001 |
-48.148 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
8.54 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
1.276 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
2.001 |
mrstrength_0002_0005 |
6568 |
0.335 |
ma5_dratio_000_005 |
6570 |
0.304 |
ma10_dratio_000_005 |
6528.8 |
0.937 |
ma25_dratio_000_005 |
6566 |
0.366 |
ma50_dratio_000_005 |
6595.333 |
-0.081 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.456 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
17 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
4.27 |
yield_004_4.5 |
8.54 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.375 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.712 |
mrstrength_n001_n0.5 |
6558 |
-0.122 |
ma5_dratio_n05_000 |
6560 |
-0.152 |
ma10_dratio_n05_000 |
6523.2 |
0.411 |
ma25_dratio_000_005 |
6569 |
-0.289 |
ma50_dratio_n05_000 |
6597.6 |
-0.721 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
164.706 |
vratio_0100_0200 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
8.54 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.138 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_04 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
6554 |
0.397 |
ma5_dratio_000_005 |
6563 |
0.259 |
ma10_dratio_000_005 |
6522 |
0.889 |
ma25_dratio_000_005 |
6572.6 |
0.113 |
ma50_dratio_000_005 |
6599.467 |
-0.295 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.612 |
atratio_00.5_0001 |
-26.087 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
8.54 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.334 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
0.881 |
mrstrength_00.7_0001 |
6562 |
0.274 |
ma5_dratio_000_005 |
6560 |
0.305 |
ma10_dratio_000_005 |
6521.2 |
0.902 |
ma25_dratio_000_005 |
6575 |
0.076 |
ma50_dratio_000_005 |
6602.4 |
-0.339 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
0.611 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.768 |
vratio_n100_n075 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.134 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
6560 |
-0.305 |
ma5_dratio_n05_000 |
6567 |
-0.411 |
ma10_dratio_n05_000 |
6518.4 |
0.331 |
ma25_dratio_000_005 |
6579.4 |
-0.599 |
ma50_dratio_n05_000 |
6605.067 |
-0.985 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
280.769 |
vratio_0200_0300 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.028 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.09 |
mrstrength_0000_00.2 |
6572 |
-0.487 |
ma5_dratio_n05_000 |
6565 |
-0.381 |
ma10_dratio_n05_000 |
6518.8 |
0.325 |
ma25_dratio_000_005 |
6580 |
-0.608 |
ma50_dratio_n05_000 |
6607.067 |
-1.015 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.36 |
atratio_n002_n001 |
30 |
vratio_0025_0050 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.259 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.569 |
mrstrength_n001_n0.5 |
6562 |
-0.488 |
ma5_dratio_n05_000 |
6564 |
-0.518 |
ma10_dratio_n05_000 |
6520 |
0.153 |
ma25_dratio_000_005 |
6576.6 |
-0.709 |
ma50_dratio_n05_000 |
6610.267 |
-1.214 |
ma75_dratio_n05_000 |
-0.302 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.761 |
atratio_00.5_0001 |
-51.22 |
vratio_n075_n050 |
17.2 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.292 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.517 |
mrstrength_n001_n0.5 |
6572 |
0.73 |
ma5_dratio_000_005 |
6565 |
0.838 |
ma10_dratio_000_005 |
6524.4 |
1.465 |
ma25_dratio_000_005 |
6573.8 |
0.703 |
ma50_dratio_000_005 |
6612.533 |
0.113 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
0.915 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-29.31 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
6.33 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.8 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.874 |
mrstrength_n001_n0.5 |
6558 |
0.183 |
ma5_dratio_000_005 |
6551 |
0.29 |
ma10_dratio_000_005 |
6528 |
0.643 |
ma25_dratio_000_005 |
6571 |
-0.015 |
ma50_dratio_n05_000 |
6613.733 |
-0.661 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
-6.452 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
4.24 |
yield_004_4.5 |
8.67 |
mratio_0005_0010 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.116 |
貸借 |
1.579 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.659 |
mrstrength_0001_0002 |
6574 |
0.395 |
ma5_dratio_000_005 |
6545 |
0.84 |
ma10_dratio_000_005 |
6532.8 |
1.029 |
ma25_dratio_000_005 |
6570 |
0.457 |
ma50_dratio_000_005 |
6616.933 |
-0.256 |
ma75_dratio_n05_000 |
1.541 |
gratio_0001_0002 |
1.672 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.368 |
atratio_n002_n001 |
31.915 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.19 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
8.67 |
mratio_0005_0010 |
609億円 |
609 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.24 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.653 |
mrstrength_n001_n0.5 |
6558 |
-1.037 |
ma5_dratio_n05_000 |
6522 |
-0.491 |
ma10_dratio_n05_000 |
6538.8 |
-0.746 |
ma25_dratio_n05_000 |
6569 |
-1.203 |
ma50_dratio_n05_000 |
6620 |
-1.964 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
2.644 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
-18.966 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
8.67 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.714 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.147 |
mrstrength_n0.2_0000 |
6566 |
0.213 |
ma5_dratio_000_005 |
6506 |
1.137 |
ma10_dratio_000_005 |
6549.2 |
0.47 |
ma25_dratio_000_005 |
6572.2 |
0.119 |
ma50_dratio_000_005 |
6625.2 |
-0.682 |
ma75_dratio_n05_000 |
0.916 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.504 |
atratio_n002_n001 |
-26.582 |
vratio_n050_n025 |
17 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
4.27 |
yield_004_4.5 |
8.67 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.268 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.589 |
mrstrength_n002_n001 |
6558 |
-0.122 |
ma5_dratio_n05_000 |
6484 |
1.018 |
ma10_dratio_000_005 |
6553.6 |
-0.055 |
ma25_dratio_n05_000 |
6571.4 |
-0.326 |
ma50_dratio_n05_000 |
6629.867 |
-1.205 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
2.443 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
1.994 |
atratio_0001_0002 |
41.071 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
8.67 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.052 |
貸借 |
1.942 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.272 |
mrstrength_0001_0002 |
6544 |
1.62 |
ma5_dratio_000_005 |
6478 |
2.655 |
ma10_dratio_000_005 |
6554.4 |
1.459 |
ma25_dratio_000_005 |
6570.8 |
1.205 |
ma50_dratio_000_005 |
6635.2 |
0.223 |
ma75_dratio_000_005 |
1.074 |
gratio_0001_0002 |
1.669 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
16.62 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.114 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
2.506 |
mrstrength_0002_0005 |
6516 |
0.061 |
ma5_dratio_000_005 |
6465 |
0.851 |
ma10_dratio_000_005 |
6549.2 |
-0.446 |
ma25_dratio_n05_000 |
6568 |
-0.731 |
ma50_dratio_n05_000 |
6639.067 |
-1.793 |
ma75_dratio_n05_000 |
-1.531 |
gratio_n002_n001 |
2.656 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-6.667 |
vratio_n025_0000 |
17 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
16.62 |
mratio_0010_0020 |
613億円 |
613 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.923 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.301 |
mrstrength_n0.5_n0.2 |
6486 |
0.678 |
ma5_dratio_000_005 |
6473 |
0.881 |
ma10_dratio_000_005 |
6550.4 |
-0.311 |
ma25_dratio_n05_000 |
6567.6 |
-0.573 |
ma50_dratio_n05_000 |
6644.133 |
-1.718 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
60.714 |
vratio_0050_0075 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
16.62 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.082 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.674 |
mrstrength_00.5_00.7 |
6446 |
1.458 |
ma5_dratio_000_005 |
6465 |
1.16 |
ma10_dratio_000_005 |
6551.2 |
-0.171 |
ma25_dratio_n05_000 |
6569 |
-0.441 |
ma50_dratio_n05_000 |
6649.467 |
-1.646 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-78.125 |
vratio_n100_n075 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
16.62 |
mratio_0010_0020 |
608億円 |
608 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.358 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.481 |
mrstrength_n002_n001 |
6410 |
1.092 |
ma5_dratio_000_005 |
6463 |
0.263 |
ma10_dratio_000_005 |
6552 |
-1.099 |
ma25_dratio_n05_000 |
6570.8 |
-1.382 |
ma50_dratio_n05_000 |
6655.333 |
-2.634 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
2.198 |
atratio_0002_0003 |
37.634 |
vratio_0025_0050 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
9.5 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.165 |
貸借 |
2.033 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
3.585 |
mrstrength_0002_0005 |
6412 |
1.528 |
ma5_dratio_000_005 |
6471 |
0.603 |
ma10_dratio_000_005 |
6554 |
-0.671 |
ma25_dratio_n05_000 |
6579 |
-1.049 |
ma50_dratio_n05_000 |
6662.667 |
-2.291 |
ma75_dratio_n05_000 |
0.471 |
gratio_0000_00.5 |
3.594 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
-4.124 |
vratio_n025_0000 |
|
per_m00_000 |
1.17 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
9.5 |
mratio_0005_0010 |
598億円 |
598 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
1.295 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.549 |
mrstrength_0001_0002 |
6414 |
-0.686 |
ma5_dratio_n05_000 |
6471 |
-1.561 |
ma10_dratio_n05_000 |
6554.8 |
-2.819 |
ma25_dratio_n05_000 |
6586.2 |
-3.283 |
ma50_dratio_n05_000 |
6669.6 |
-4.492 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-16.379 |
vratio_n025_0000 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
9.5 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.063 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n4 |
-0.067 |
-0.405 |
mrstrength_n0.5_n0.2 |
6460 |
-2.012 |
ma5_dratio_n05_000 |
6489 |
-2.45 |
ma10_dratio_n05_000 |
6561.2 |
-3.524 |
ma25_dratio_n05_000 |
6597 |
-4.047 |
ma50_dratio_n05_000 |
6678 |
-5.211 |
ma75_dratio_n07_n05 |
0.157 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-2.003 |
atratio_n003_n002 |
222.222 |
vratio_0200_0300 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
9.5 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.078 |
貸借 |
-1.925 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-2.792 |
mrstrength_n005_n002 |
6484 |
-1.912 |
ma5_dratio_n05_000 |
6513 |
-2.349 |
ma10_dratio_n05_000 |
6570.4 |
-3.202 |
ma25_dratio_n05_000 |
6607.6 |
-3.747 |
ma50_dratio_n05_000 |
6684.933 |
-4.861 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
1.893 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
89.474 |
vratio_0075_0100 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
9.5 |
mratio_0005_0010 |
609億円 |
609 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.282 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n2 |
1.584 |
-2.044 |
mrstrength_n005_n002 |
6516 |
-0.399 |
ma5_dratio_n05_000 |
6541 |
-0.78 |
ma10_dratio_n05_000 |
6582.8 |
-1.41 |
ma25_dratio_n05_000 |
6618 |
-1.934 |
ma50_dratio_n05_000 |
6693.467 |
-3.04 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.212 |
atratio_n002_n001 |
-68.333 |
vratio_n075_n050 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.488 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.535 |
mrstrength_n002_n001 |
6530 |
-0.153 |
ma5_dratio_n05_000 |
6563 |
-0.655 |
ma10_dratio_n05_000 |
6589.2 |
-1.05 |
ma25_dratio_n05_000 |
6623.6 |
-1.564 |
ma50_dratio_n05_000 |
6700 |
-2.687 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
-7.692 |
vratio_n025_0000 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
4.24 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
619億円 |
619 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
0.969 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.153 |
mrstrength_0001_0002 |
6528 |
1.103 |
ma5_dratio_000_005 |
6580 |
0.304 |
ma10_dratio_000_005 |
6596 |
0.061 |
ma25_dratio_000_005 |
6627 |
-0.407 |
ma50_dratio_n05_000 |
6705.867 |
-1.579 |
ma75_dratio_n05_000 |
1.55 |
gratio_0001_0002 |
1.527 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.074 |
atratio_n002_n001 |
12.069 |
vratio_0000_0025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.233 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.76 |
mrstrength_n001_n0.5 |
6518 |
-1.043 |
ma5_dratio_n05_000 |
6595 |
-2.199 |
ma10_dratio_n05_000 |
6603.2 |
-2.32 |
ma25_dratio_n05_000 |
6628.6 |
-2.694 |
ma50_dratio_n05_000 |
6712.133 |
-3.905 |
ma75_dratio_n05_000 |
1.074 |
gratio_0001_0002 |
2.329 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
132 |
vratio_0100_0200 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
7.14 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.29 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.943 |
mrstrength_n001_n0.5 |
6542 |
-0.336 |
ma5_dratio_n05_000 |
6625 |
-1.585 |
ma10_dratio_n05_000 |
6614.8 |
-1.433 |
ma25_dratio_n05_000 |
6634.8 |
-1.73 |
ma50_dratio_n05_000 |
6719.067 |
-2.963 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.768 |
atratio_00.5_0001 |
-44.444 |
vratio_n050_n025 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
4.27 |
yield_004_4.5 |
6.12 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.353 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.845 |
mrstrength_00.7_0001 |
6566 |
-0.091 |
ma5_dratio_n05_000 |
6642 |
-1.235 |
ma10_dratio_n05_000 |
6623.2 |
-0.954 |
ma25_dratio_n05_000 |
6638.2 |
-1.178 |
ma50_dratio_n05_000 |
6725.467 |
-2.46 |
ma75_dratio_n05_000 |
0.768 |
gratio_00.5_0001 |
0.613 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.611 |
atratio_n001_n0.5 |
18.421 |
vratio_0000_0025 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
4.27 |
yield_004_4.5 |
6.12 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-1.235 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_n4 |
-1.827 |
1.216 |
mrstrength_0001_0002 |
6596 |
-1.304 |
ma5_dratio_n05_000 |
6643 |
-2.002 |
ma10_dratio_n05_000 |
6628.8 |
-1.792 |
ma25_dratio_n05_000 |
6643 |
-2.002 |
ma50_dratio_n05_000 |
6731.467 |
-3.29 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-19.149 |
vratio_n025_0000 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
4.27 |
yield_004_4.5 |
6.12 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.575 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.743 |
mrstrength_00.7_0001 |
6632 |
-1.236 |
ma5_dratio_n05_000 |
6644 |
-1.415 |
ma10_dratio_n05_000 |
6640.4 |
-1.361 |
ma25_dratio_n05_000 |
6648.4 |
-1.48 |
ma50_dratio_n05_000 |
6737.467 |
-2.782 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.054 |
atratio_n002_n001 |
9.302 |
vratio_0000_0025 |
|
per_m00_000 |
1.2 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
6.12 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.626 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.114 |
mrstrength_n0.2_0000 |
6672 |
-1.529 |
ma5_dratio_n05_000 |
6644 |
-1.114 |
ma10_dratio_n05_000 |
6641.2 |
-1.072 |
ma25_dratio_n05_000 |
6651.2 |
-1.221 |
ma50_dratio_n05_000 |
6743.2 |
-2.569 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-1.043 |
atratio_n002_n001 |
-28.333 |
vratio_n050_n025 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
4.22 |
yield_004_4.5 |
6.12 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-1.077 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.788 |
mrstrength_n001_n0.5 |
6708 |
-1.014 |
ma5_dratio_n05_000 |
6642 |
-0.03 |
ma10_dratio_n05_000 |
6633.2 |
0.103 |
ma25_dratio_000_005 |
6655.4 |
-0.231 |
ma50_dratio_n05_000 |
6747.467 |
-1.593 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
-3.226 |
vratio_n025_0000 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
6.12 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.417 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.676 |
mrstrength_n002_n001 |
6718 |
-0.119 |
ma5_dratio_n05_000 |
6634 |
1.146 |
ma10_dratio_000_005 |
6623.2 |
1.311 |
ma25_dratio_000_005 |
6656.6 |
0.802 |
ma50_dratio_000_005 |
6751.067 |
-0.608 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2003 rela |
日東富士製粉 |
スタンダード（内国株式） |
-0.889 |
atratio_n001_n0.5 |
26.531 |
vratio_0025_0050 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
7.29 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
2004;2009;2001 |
昭和産;鳥越粉;ニップン |
-0.275 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.584 |
mrstrength_00.5_00.7 |
6690 |
0 |
ma5_dratio_000_005 |
6616 |
1.119 |
ma10_dratio_000_005 |
6614 |
1.149 |
ma25_dratio_000_005 |
6656.6 |
0.502 |
ma50_dratio_000_005 |
6754.8 |
-0.959 |
ma75_dratio_n05_000 |
-0.444 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |