| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2003 etc rela | 日東富士製粉 | 7130 | 7050 | 7130 | 7050 | 1800 | -70 | -0.983 | -18.182 | |
| 2025-07-14 | 15:30 | 2003 etc rela | 日東富士製粉 | 7130 | 7070 | 7100 | 7120 | 2200 | 40 | 0.565 | -8.333 | |
| 2025-07-11 | 15:30 | 2003 etc rela | 日東富士製粉 | 7110 | 7030 | 7030 | 7080 | 2400 | 50 | 0.711 | -45.455 | |
| 2025-07-10 | 15:30 | 2003 etc rela | 日東富士製粉 | 7090 | 7000 | 7060 | 7030 | 4400 | -30 | -0.425 | -42.857 | |
| 2025-07-09 | 15:30 | 2003 etc rela | 日東富士製粉 | 7080 | 6930 | 6970 | 7060 | 7700 | 130 | 1.876 | 10 | |
| 2025-07-08 | 15:30 | 2003 etc rela | 日東富士製粉 | 7020 | 6930 | 7000 | 6930 | 7000 | -30 | -0.431 | -51.724 | |
| 2025-07-07 | 15:30 | 2003 etc rela | 日東富士製粉 | 7170 | 6960 | 7110 | 6960 | 14500 | -150 | -2.11 | 173.585 | |
| 2025-07-04 | 15:30 | 2003 etc rela | 日東富士製粉 | 7220 | 7110 | 7200 | 7110 | 5300 | -60 | -0.837 | 10.417 | |
| 2025-07-03 | 15:30 | 2003 etc rela | 日東富士製粉 | 7220 | 7110 | 7200 | 7170 | 4800 | 30 | 0.42 | -64.964 | |
| 2025-07-02 | 15:30 | 2003 etc rela | 日東富士製粉 | 7270 | 7130 | 7260 | 7140 | 13700 | -90 | -1.245 | 0 | |
| 2025-07-01 | 15:30 | 2003 etc rela | 日東富士製粉 | 7290 | 7130 | 7190 | 7230 | 13700 | 110 | 1.545 | 98.551 | |
| 2025-06-30 | 15:30 | 2003 etc rela | 日東富士製粉 | 7210 | 7120 | 7160 | 7120 | 6900 | -40 | -0.559 | 11.29 | |
| 2025-06-27 | 15:30 | 2003 etc rela | 日東富士製粉 | 7200 | 7080 | 7120 | 7160 | 6200 | 80 | 1.13 | 121.429 | |
| 2025-06-26 | 15:30 | 2003 etc rela | 日東富士製粉 | 7080 | 7000 | 7020 | 7080 | 2800 | 30 | 0.426 | -48.148 | |
| 2025-06-25 | 15:30 | 2003 etc rela | 日東富士製粉 | 7150 | 6980 | 7070 | 7050 | 5400 | -30 | -0.424 | 170 | |
| 2025-06-24 | 15:30 | 2003 etc rela | 日東富士製粉 | 7180 | 7080 | 7180 | 7080 | 2000 | -30 | -0.422 | -44.444 | |
| 2025-06-23 | 15:30 | 2003 etc rela | 日東富士製粉 | 7110 | 6990 | 7040 | 7110 | 3600 | 100 | 1.427 | 2.857 | |
| 2025-06-20 | 15:30 | 2003 etc rela | 日東富士製粉 | 7060 | 7010 | 7050 | 7010 | 3500 | -40 | -0.567 | -33.962 | |
| 2025-06-19 | 15:30 | 2003 etc rela | 日東富士製粉 | 7120 | 7020 | 7050 | 7050 | 5300 | 0 | 0 | 10.417 | |
| 2025-06-18 | 15:30 | 2003 etc rela | 日東富士製粉 | 7090 | 7000 | 7030 | 7050 | 4800 | -20 | -0.283 | 23.077 | |
| 2025-06-17 | 15:30 | 2003 etc rela | 日東富士製粉 | 7150 | 7050 | 7050 | 7070 | 3900 | -30 | -0.423 | -17.021 | |
| 2025-06-16 | 15:30 | 2003 etc rela | 日東富士製粉 | 7160 | 7060 | 7060 | 7100 | 4700 | 90 | 1.284 | -20.339 | |
| 2025-06-13 | 15:30 | 2003 etc rela | 日東富士製粉 | 7170 | 7010 | 7170 | 7010 | 5900 | -160 | -2.232 | 11.321 | |
| 2025-06-12 | 15:30 | 2003 etc rela | 日東富士製粉 | 7230 | 7080 | 7230 | 7170 | 5300 | -60 | -0.83 | -23.188 | |
| 2025-06-11 | 15:30 | 2003 etc rela | 日東富士製粉 | 7260 | 7160 | 7260 | 7230 | 6900 | -30 | -0.413 | 331.25 | |
| 2025-06-10 | 15:30 | 2003 etc rela | 日東富士製粉 | 7290 | 7260 | 7280 | 7260 | 1600 | 0 | 0 | -40.741 | |
| 2025-06-09 | 15:30 | 2003 etc rela | 日東富士製粉 | 7380 | 7260 | 7350 | 7260 | 2700 | -70 | -0.955 | -30.769 | |
| 2025-06-06 | 15:30 | 2003 etc rela | 日東富士製粉 | 7350 | 7240 | 7300 | 7330 | 3900 | 30 | 0.411 | 105.263 | |
| 2025-06-05 | 15:30 | 2003 etc rela | 日東富士製粉 | 7310 | 7240 | 7240 | 7300 | 1900 | 60 | 0.829 | -65.455 | |
| 2025-06-04 | 15:30 | 2003 etc rela | 日東富士製粉 | 7390 | 7240 | 7300 | 7240 | 5500 | 30 | 0.416 | 5.769 | |
| 2025-06-03 | 15:30 | 2003 etc rela | 日東富士製粉 | 7380 | 7210 | 7380 | 7210 | 5200 | -190 | -2.568 | -10.345 | |
| 2025-06-02 | 15:30 | 2003 etc rela | 日東富士製粉 | 7420 | 7340 | 7380 | 7400 | 5800 | -10 | -0.135 | -17.143 | |
| 2025-05-30 | 15:30 | 2003 etc rela | 日東富士製粉 | 7520 | 7360 | 7370 | 7410 | 7000 | -20 | -0.269 | -50 | |
| 2025-05-29 | 15:30 | 2003 etc rela | 日東富士製粉 | 7490 | 7280 | 7490 | 7430 | 14000 | -80 | -1.065 | 268.421 | |
| 2025-05-28 | 15:30 | 2003 etc rela | 日東富士製粉 | 7550 | 7420 | 7450 | 7510 | 3800 | 90 | 1.213 | -26.923 | |
| 2025-05-27 | 15:30 | 2003 etc rela | 日東富士製粉 | 7590 | 7400 | 7530 | 7420 | 5200 | -180 | -2.368 | 10.638 | |
| 2025-05-26 | 15:30 | 2003 etc rela | 日東富士製粉 | 7760 | 7570 | 7760 | 7600 | 4700 | -160 | -2.062 | -41.25 | |
| 2025-05-23 | 15:30 | 2003 etc rela | 日東富士製粉 | 7770 | 7570 | 7570 | 7760 | 8000 | 240 | 3.191 | -62.441 | |
| 2025-05-22 | 15:30 | 2003 etc rela | 日東富士製粉 | 7670 | 7420 | 7420 | 7520 | 21300 | 100 | 1.348 | 565.625 | |
| 2025-05-21 | 15:30 | 2003 etc rela | 日東富士製粉 | 7450 | 7360 | 7360 | 7420 | 3200 | 60 | 0.815 | -44.828 | |
| 2025-05-20 | 15:30 | 2003 etc rela | 日東富士製粉 | 7590 | 7360 | 7480 | 7360 | 5800 | -110 | -1.473 | 81.25 | |
| 2025-05-19 | 15:30 | 2003 etc rela | 日東富士製粉 | 7470 | 7340 | 7340 | 7470 | 3200 | 20 | 0.268 | -34.694 | |
| 2025-05-16 | 15:30 | 2003 etc rela | 日東富士製粉 | 7450 | 7320 | 7320 | 7450 | 4900 | 80 | 1.085 | -54.206 | |
| 2025-05-15 | 15:30 | 2003 etc rela | 日東富士製粉 | 7460 | 7180 | 7180 | 7370 | 10700 | 150 | 2.078 | -9.322 | |
| 2025-05-14 | 15:30 | 2003 etc rela | 日東富士製粉 | 7350 | 7060 | 7150 | 7220 | 11800 | 60 | 0.838 | 14.563 | |
| 2025-05-13 | 15:30 | 2003 etc rela | 日東富士製粉 | 7380 | 7150 | 7380 | 7160 | 10300 | -180 | -2.452 | -37.952 | |
| 2025-05-12 | 15:30 | 2003 etc rela | 日東富士製粉 | 7500 | 7260 | 7420 | 7340 | 16600 | -230 | -3.038 | -42.759 | |
| 2025-05-09 | 15:30 | 2003 etc rela | 日東富士製粉 | 7650 | 7010 | 7100 | 7570 | 29000 | 560 | 7.989 | 237.209 | |
| 2025-05-08 | 15:30 | 2003 etc rela | 日東富士製粉 | 7010 | 6830 | 6880 | 7010 | 8600 | 120 | 1.742 | -69.611 | |
| 2025-05-07 | 15:30 | 2003 etc rela | 日東富士製粉 | 6890 | 6620 | 6840 | 6890 | 28300 | 220 | 3.298 | 225.287 | |
| 2025-05-02 | 15:05 | 2003 etc rela | 日東富士製粉 | 6860 | 6580 | 6700 | 6670 | 8700 | -40 | -0.596 | 97.727 | |
| 2025-05-01 | 14:15 | 2003 etc rela | 日東富士製粉 | 6870 | 6700 | 6830 | 6710 | 4400 | -160 | -2.329 | 0 | |
| 2025-04-30 | 15:30 | 2003 etc rela | 日東富士製粉 | 6870 | 6700 | 6750 | 6870 | 4400 | 50 | 0.733 | 37.5 | |
| 2025-04-28 | 09:40 | 2003 etc rela | 日東富士製粉 | 6890 | 6780 | 6840 | 6820 | 3200 | -20 | -0.292 | -5.882 | |
| 2025-04-25 | 15:30 | 2003 etc rela | 日東富士製粉 | 6940 | 6720 | 6830 | 6840 | 3400 | 10 | 0.146 | -40.351 | |
| 2025-04-24 | 15:30 | 2003 etc rela | 日東富士製粉 | 7000 | 6810 | 7000 | 6830 | 5700 | -170 | -2.429 | 9.615 | |
| 2025-04-23 | 15:30 | 2003 etc rela | 日東富士製粉 | 7010 | 6900 | 6980 | 7000 | 5200 | 20 | 0.287 | -22.388 | |
| 2025-04-22 | 15:30 | 2003 etc rela | 日東富士製粉 | 6980 | 6750 | 6850 | 6980 | 6700 | 140 | 2.047 | 4.688 | |
| 2025-04-21 | 15:30 | 2003 etc rela | 日東富士製粉 | 6920 | 6830 | 6830 | 6840 | 6400 | -10 | -0.146 | 64.103 | |
| 2025-04-18 | 15:30 | 2003 etc rela | 日東富士製粉 | 6850 | 6730 | 6730 | 6850 | 3900 | 140 | 2.086 | 457.143 | |
| 2025-04-17 | 15:30 | 2003 etc rela | 日東富士製粉 | 6760 | 6670 | 6670 | 6710 | 700 | -30 | -0.445 | -78.125 | |
| 2025-04-16 | 15:30 | 2003 etc rela | 日東富士製粉 | 6840 | 6740 | 6800 | 6740 | 3200 | -60 | -0.882 | -5.882 | |
| 2025-04-15 | 15:30 | 2003 etc rela | 日東富士製粉 | 6860 | 6730 | 6790 | 6800 | 3400 | 30 | 0.443 | -52.113 | |
| 2025-04-14 | 15:30 | 2003 etc rela | 日東富士製粉 | 6850 | 6700 | 6770 | 6770 | 7100 | 0 | 0 | -4.054 | |
| 2025-04-11 | 15:30 | 2003 etc rela | 日東富士製粉 | 6810 | 6510 | 6680 | 6770 | 7400 | 50 | 0.744 | 25.424 | |
| 2025-04-10 | 15:30 | 2003 etc rela | 日東富士製粉 | 6780 | 6660 | 6780 | 6720 | 5900 | 140 | 2.128 | -23.377 | |
| 2025-04-09 | 15:30 | 2003 etc rela | 日東富士製粉 | 6670 | 6480 | 6670 | 6580 | 7700 | -190 | -2.806 | -18.947 | |
| 2025-04-08 | 15:30 | 2003 etc rela | 日東富士製粉 | 6770 | 6470 | 6610 | 6770 | 9500 | 380 | 5.947 | -52.5 | |
| 2025-04-07 | 15:30 | 2003 etc rela | 日東富士製粉 | 6460 | 5810 | 5810 | 6390 | 20000 | -70 | -1.084 | 49.254 | |
| 2025-04-04 | 15:30 | 2003 etc rela | 日東富士製粉 | 6630 | 6330 | 6560 | 6460 | 13400 | -170 | -2.564 | 131.034 | |
| 2025-04-03 | 15:30 | 2003 etc rela | 日東富士製粉 | 6650 | 6510 | 6530 | 6630 | 5800 | 10 | 0.151 | 23.404 | |
| 2025-04-02 | 15:30 | 2003 etc rela | 日東富士製粉 | 6680 | 6600 | 6680 | 6620 | 4700 | -80 | -1.194 | 80.769 | |
| 2025-04-01 | 15:30 | 2003 etc rela | 日東富士製粉 | 6760 | 6700 | 6760 | 6700 | 2600 | 10 | 0.149 | -61.194 | |
| 2025-03-31 | 15:30 | 2003 etc rela | 日東富士製粉 | 6840 | 6630 | 6840 | 6690 | 6700 | -160 | -2.336 | -11.842 | |
| 2025-03-28 | 15:30 | 2003 etc rela | 日東富士製粉 | 6990 | 6810 | 6880 | 6850 | 7600 | -270 | -3.792 | -41.985 | |
| 2025-03-27 | 15:30 | 2003 etc rela | 日東富士製粉 | 7120 | 6860 | 6880 | 7120 | 13100 | 180 | 2.594 | 172.917 | |
| 2025-03-26 | 15:30 | 2003 etc rela | 日東富士製粉 | 6940 | 6860 | 6910 | 6940 | 4800 | 30 | 0.434 | 71.429 | |
| 2025-03-25 | 15:30 | 2003 etc rela | 日東富士製粉 | 6910 | 6850 | 6880 | 6910 | 2800 | 30 | 0.436 | -44 | |
| 2025-03-24 | 15:30 | 2003 etc rela | 日東富士製粉 | 6950 | 6850 | 6950 | 6880 | 5000 | -70 | -1.007 | 194.118 | |
| 2025-03-21 | 15:30 | 2003 etc rela | 日東富士製粉 | 6950 | 6880 | 6920 | 6950 | 1700 | 0 | 0 | -48.485 | |
| 2025-03-19 | 15:30 | 2003 etc rela | 日東富士製粉 | 6950 | 6880 | 6920 | 6950 | 3300 | 60 | 0.871 | -59.756 | |
| 2025-03-18 | 15:30 | 2003 etc rela | 日東富士製粉 | 6930 | 6820 | 6820 | 6890 | 8200 | 50 | 0.731 | 141.176 | |
| 2025-03-17 | 15:30 | 2003 etc rela | 日東富士製粉 | 6840 | 6770 | 6840 | 6840 | 3400 | 30 | 0.441 | 30.769 | |
| 2025-03-14 | 15:30 | 2003 etc rela | 日東富士製粉 | 6860 | 6800 | 6860 | 6810 | 2600 | -50 | -0.729 | -13.333 | |
| 2025-03-13 | 15:30 | 2003 etc rela | 日東富士製粉 | 6860 | 6800 | 6830 | 6860 | 3000 | 30 | 0.439 | -21.053 | |
| 2025-03-12 | 15:30 | 2003 etc rela | 日東富士製粉 | 6830 | 6740 | 6790 | 6830 | 3800 | 40 | 0.589 | -29.63 | |
| 2025-03-11 | 15:30 | 2003 etc rela | 日東富士製粉 | 6880 | 6780 | 6830 | 6790 | 5400 | -50 | -0.731 | 157.143 | |
| 2025-03-10 | 15:30 | 2003 etc rela | 日東富士製粉 | 6840 | 6770 | 6810 | 6840 | 2100 | 70 | 1.034 | -16 | |
| 2025-03-07 | 15:30 | 2003 etc rela | 日東富士製粉 | 6820 | 6760 | 6800 | 6770 | 2500 | -60 | -0.878 | -50 | |
| 2025-03-06 | 15:30 | 2003 etc rela | 日東富士製粉 | 6890 | 6780 | 6890 | 6830 | 5000 | -70 | -1.014 | -18.033 | |
| 2025-03-05 | 15:30 | 2003 etc rela | 日東富士製粉 | 6910 | 6770 | 6800 | 6900 | 6100 | 130 | 1.92 | 17.308 | |
| 2025-03-04 | 15:30 | 2003 etc rela | 日東富士製粉 | 6800 | 6720 | 6780 | 6770 | 5200 | 10 | 0.148 | 8.333 | |
| 2025-03-03 | 15:30 | 2003 etc rela | 日東富士製粉 | 6770 | 6680 | 6740 | 6760 | 4800 | 140 | 2.115 | 23.077 | |
| 2025-02-28 | 15:30 | 2003 etc rela | 日東富士製粉 | 6680 | 6580 | 6650 | 6620 | 3900 | -50 | -0.75 | -9.302 | |
| 2025-02-27 | 15:30 | 2003 etc rela | 日東富士製粉 | 6670 | 6470 | 6470 | 6670 | 4300 | 150 | 2.301 | -2.273 | |
| 2025-02-26 | 15:30 | 2003 etc rela | 日東富士製粉 | 6580 | 6490 | 6580 | 6520 | 4400 | -70 | -1.062 | 57.143 | |
| 2025-02-25 | 15:30 | 2003 etc rela | 日東富士製粉 | 6620 | 6560 | 6560 | 6590 | 2800 | 40 | 0.611 | -48.148 | |
| 2025-02-21 | 15:30 | 2003 etc rela | 日東富士製粉 | 6600 | 6510 | 6580 | 6550 | 5400 | -30 | -0.456 | 20 | |
| 2025-02-20 | 15:30 | 2003 etc rela | 日東富士製粉 | 6580 | 6520 | 6580 | 6580 | 4500 | 0 | 0 | 164.706 | |
| 2025-02-19 | 15:30 | 2003 etc rela | 日東富士製粉 | 6590 | 6550 | 6580 | 6580 | 1700 | 40 | 0.612 | -26.087 | |
| 2025-02-18 | 15:30 | 2003 etc rela | 日東富士製粉 | 6590 | 6530 | 6540 | 6540 | 2300 | 0 | 0 | -76.768 | |
| 2025-02-17 | 15:30 | 2003 etc rela | 日東富士製粉 | 6590 | 6460 | 6550 | 6540 | 9900 | 10 | 0.153 | 280.769 | |
| 2025-02-14 | 15:30 | 2003 etc rela | 日東富士製粉 | 6600 | 6520 | 6600 | 6530 | 2600 | -90 | -1.36 | 30 | |
| 2025-02-13 | 15:30 | 2003 etc rela | 日東富士製粉 | 6620 | 6560 | 6610 | 6620 | 2000 | 50 | 0.761 | -51.22 | |
| 2025-02-12 | 15:30 | 2003 etc rela | 日東富士製粉 | 6640 | 6530 | 6630 | 6570 | 4100 | -30 | -0.455 | -29.31 | |
| 2025-02-10 | 15:30 | 2003 etc rela | 日東富士製粉 | 6690 | 6580 | 6590 | 6600 | 5800 | 110 | 1.695 | -6.452 | |
| 2025-02-07 | 15:30 | 2003 etc rela | 日東富士製粉 | 6600 | 6430 | 6570 | 6490 | 6200 | -90 | -1.368 | 31.915 | |
| 2025-02-06 | 15:30 | 2003 etc rela | 日東富士製粉 | 6720 | 6560 | 6610 | 6580 | 4700 | 30 | 0.458 | -18.966 | |
| 2025-02-05 | 15:30 | 2003 etc rela | 日東富士製粉 | 6710 | 6550 | 6700 | 6550 | 5800 | -100 | -1.504 | -26.582 | |
| 2025-02-04 | 15:30 | 2003 etc rela | 日東富士製粉 | 6700 | 6590 | 6590 | 6650 | 7900 | 130 | 1.994 | 41.071 | |
| 2025-02-03 | 15:30 | 2003 etc rela | 日東富士製粉 | 6570 | 6400 | 6430 | 6520 | 5600 | -10 | -0.153 | 33.333 | |
| 2025-01-31 | 15:30 | 2003 etc rela | 日東富士製粉 | 6550 | 6420 | 6550 | 6530 | 4200 | -10 | -0.153 | -6.667 | |
| 2025-01-30 | 15:30 | 2003 etc rela | 日東富士製粉 | 6560 | 6450 | 6480 | 6540 | 4500 | 60 | 0.926 | 60.714 | |
| 2025-01-29 | 15:30 | 2003 etc rela | 日東富士製粉 | 6540 | 6430 | 6540 | 6480 | 2800 | -30 | -0.461 | -78.125 | |
| 2025-01-28 | 15:30 | 2003 etc rela | 日東富士製粉 | 6630 | 6400 | 6400 | 6510 | 12800 | 140 | 2.198 | 37.634 | |
| 2025-01-27 | 15:30 | 2003 etc rela | 日東富士製粉 | 6440 | 6330 | 6330 | 6370 | 9300 | 40 | 0.632 | -4.124 | |
| 2025-01-24 | 15:30 | 2003 etc rela | 日東富士製粉 | 6370 | 6300 | 6370 | 6330 | 9700 | -30 | -0.472 | -16.379 | |
| 2025-01-23 | 15:30 | 2003 etc rela | 日東富士製粉 | 6460 | 6340 | 6460 | 6360 | 11600 | -130 | -2.003 | 222.222 | |
| 2025-01-22 | 15:30 | 2003 etc rela | 日東富士製粉 | 6540 | 6450 | 6540 | 6490 | 3600 | -30 | -0.46 | 89.474 | |
| 2025-01-21 | 15:30 | 2003 etc rela | 日東富士製粉 | 6630 | 6520 | 6610 | 6520 | 1900 | -80 | -1.212 | -68.333 | |
| 2025-01-20 | 15:30 | 2003 etc rela | 日東富士製粉 | 6650 | 6550 | 6550 | 6600 | 6000 | 150 | 2.326 | -7.692 | |
| 2025-01-17 | 15:30 | 2003 etc rela | 日東富士製粉 | 6590 | 6440 | 6590 | 6450 | 6500 | -70 | -1.074 | 12.069 | |
| 2025-01-16 | 15:30 | 2003 etc rela | 日東富士製粉 | 6640 | 6520 | 6580 | 6520 | 5800 | -40 | -0.61 | 132 | |
| 2025-01-15 | 15:30 | 2003 etc rela | 日東富士製粉 | 6560 | 6520 | 6560 | 6560 | 2500 | 50 | 0.768 | -44.444 | |
| 2025-01-14 | 15:30 | 2003 etc rela | 日東富士製粉 | 6600 | 6510 | 6600 | 6510 | 4500 | -40 | -0.611 | 18.421 | |
| 2025-01-10 | 15:30 | 2003 etc rela | 日東富士製粉 | 6610 | 6530 | 6590 | 6550 | 3800 | -20 | -0.304 | -19.149 | |
| 2025-01-09 | 15:30 | 2003 etc rela | 日東富士製粉 | 6640 | 6570 | 6640 | 6570 | 4700 | -70 | -1.054 | 9.302 | |
| 2025-01-08 | 15:30 | 2003 etc rela | 日東富士製粉 | 6700 | 6620 | 6700 | 6640 | 4300 | -70 | -1.043 | -28.333 | |
| 2025-01-07 | 15:30 | 2003 etc rela | 日東富士製粉 | 6710 | 6650 | 6710 | 6710 | 6000 | 20 | 0.299 | -3.226 | |
| 2025-01-06 | 15:30 | 2003 etc rela | 日東富士製粉 | 6770 | 6680 | 6720 | 6690 | 6200 | -60 | -0.889 | 26.531 | |
| 2024-12-30 | 15:30 | 2003 etc rela | 日東富士製粉 | 6780 | 6700 | 6700 | 6750 | 4900 | 0 | 0 | -27.941 | |
| 2024-12-27 | 15:30 | 2003 etc rela | 日東富士製粉 | 6750 | 6570 | 6590 | 6750 | 6800 | 60 | 0.897 | -13.924 | |
| 2024-12-26 | 13:41 | 2003 etc rela | 日東富士製粉 | 6730 | 6540 | 6540 | 6690 | 7900 | 120 | 1.826 | 41.071 | |
| 2024-12-25 | 15:30 | 2003 etc rela | 日東富士製粉 | 6570 | 6510 | 6560 | 6570 | 5600 | 50 | 0.767 | 27.273 | |
| 2024-12-24 | 15:30 | 2003 etc rela | 日東富士製粉 | 6600 | 6510 | 6600 | 6520 | 4400 | -30 | -0.458 | -38.028 | |
| 2024-12-23 | 15:30 | 2003 etc rela | 日東富士製粉 | 6600 | 6520 | 6580 | 6550 | 7100 | 0 | 0 | 208.696 | |
| 2024-12-20 | 15:30 | 2003 etc rela | 日東富士製粉 | 6620 | 6500 | 6620 | 6550 | 2300 | -10 | -0.152 | -34.286 | |
| 2024-12-19 | 15:30 | 2003 etc rela | 日東富士製粉 | 6600 | 6460 | 6460 | 6560 | 3500 | 30 | 0.459 | 52.174 | |
| 2024-12-18 | 15:22 | 2003 etc rela | 日東富士製粉 | 6640 | 6500 | 6530 | 6530 | 2300 | 0 | 0 | -41.026 | |
| 2024-12-17 | 15:30 | 2003 etc rela | 日東富士製粉 | 6560 | 6480 | 6560 | 6530 | 3900 | 0 | 0 | -33.898 | |
| 2024-12-16 | 15:30 | 2003 etc rela | 日東富士製粉 | 6610 | 6500 | 6610 | 6530 | 5900 | -30 | -0.457 | 22.917 | |
| 2024-12-13 | 15:30 | 2003 etc rela | 日東富士製粉 | 6650 | 6560 | 6610 | 6560 | 4800 | -110 | -1.649 | 26.316 | |
| 2024-12-12 | 15:30 | 2003 etc rela | 日東富士製粉 | 6680 | 6630 | 6680 | 6670 | 3800 | 20 | 0.301 | -45.714 | |
| 2024-12-11 | 15:30 | 2003 etc rela | 日東富士製粉 | 6710 | 6590 | 6700 | 6650 | 7000 | -40 | -0.598 | 75 | |
| 2024-12-10 | 15:30 | 2003 etc rela | 日東富士製粉 | 6780 | 6690 | 6780 | 6690 | 4000 | -90 | -1.327 | -25.926 | |
| 2024-12-09 | 15:30 | 2003 etc rela | 日東富士製粉 | 6780 | 6720 | 6750 | 6780 | 5400 | 40 | 0.593 | 217.647 | |
| 2024-12-06 | 15:30 | 2003 etc rela | 日東富士製粉 | 6790 | 6710 | 6790 | 6740 | 1700 | 10 | 0.149 | -29.167 | |
| 2024-12-05 | 15:30 | 2003 etc rela | 日東富士製粉 | 6760 | 6730 | 6760 | 6730 | 2400 | 30 | 0.448 | -61.29 | |
| 2024-12-04 | 15:30 | 2003 etc rela | 日東富士製粉 | 6870 | 6700 | 6870 | 6700 | 6200 | -100 | -1.471 | -60.51 | |
| 2024-12-03 | 15:30 | 2003 etc rela | 日東富士製粉 | 6850 | 6570 | 6580 | 6800 | 15700 | 230 | 3.501 | 190.741 | |
| 2024-12-02 | 15:30 | 2003 etc rela | 日東富士製粉 | 6570 | 6450 | 6500 | 6570 | 5400 | 200 | 3.14 | 25.581 | |
| 2024-11-29 | 15:30 | 2003 etc rela | 日東富士製粉 | 6470 | 6340 | 6470 | 6370 | 4300 | -20 | -0.313 | -48.81 | |
| 2024-11-28 | 15:30 | 2003 etc rela | 日東富士製粉 | 6480 | 6310 | 6480 | 6390 | 8400 | -90 | -1.389 | 78.723 | |
| 2024-11-27 | 09:06 | 2003 etc rela | 日東富士製粉 | 6550 | 6440 | 6550 | 6480 | 4700 | -40 | -0.613 | 27.027 | |
| 2024-11-26 | 09:06 | 2003 etc rela | 日東富士製粉 | 6620 | 6510 | 6560 | 6520 | 3700 | -30 | -0.458 | -19.565 | |
| 2024-11-25 | 15:30 | 2003 etc rela | 日東富士製粉 | 6650 | 6550 | 6650 | 6550 | 4600 | -100 | -1.504 | 35.294 | |
| 2024-11-22 | 15:30 | 2003 etc rela | 日東富士製粉 | 6650 | 6550 | 6580 | 6650 | 3400 | 110 | 1.682 | 6.25 | |
| 2024-11-21 | 15:30 | 2003 etc rela | 日東富士製粉 | 6590 | 6520 | 6520 | 6540 | 3200 | 20 | 0.307 | 3.226 | |
| 2024-11-20 | 15:30 | 2003 etc rela | 日東富士製粉 | 6530 | 6500 | 6510 | 6520 | 3100 | 10 | 0.154 | 3.333 | |
| 2024-11-19 | 15:30 | 2003 etc rela | 日東富士製粉 | 6570 | 6500 | 6560 | 6510 | 3000 | 10 | 0.154 | -51.613 | |
| 2024-11-18 | 15:30 | 2003 etc rela | 日東富士製粉 | 6680 | 6500 | 6600 | 6500 | 6200 | -100 | -1.515 | 106.667 | |
| 2024-11-15 | 15:30 | 2003 etc rela | 日東富士製粉 | 6690 | 6600 | 6690 | 6600 | 3000 | -30 | -0.452 | -70.874 | |
| 2024-11-14 | 15:30 | 2003 etc rela | 日東富士製粉 | 6870 | 6630 | 6730 | 6630 | 10300 | -260 | -3.774 | 80.702 | |
| 2024-11-13 | 15:30 | 2003 etc rela | 日東富士製粉 | 6950 | 6810 | 6870 | 6890 | 5700 | 20 | 0.291 | 62.857 | |
| 2024-11-12 | 15:30 | 2003 etc rela | 日東富士製粉 | 6940 | 6850 | 6910 | 6870 | 3500 | -40 | -0.579 | 45.833 | |
| 2024-11-11 | 15:30 | 2003 etc rela | 日東富士製粉 | 6920 | 6840 | 6920 | 6910 | 2400 | 50 | 0.729 | -20 | |
| 2024-11-08 | 15:30 | 2003 etc rela | 日東富士製粉 | 6960 | 6840 | 6900 | 6860 | 3000 | -20 | -0.291 | -23.077 | |
| 2024-11-07 | 15:30 | 2003 etc rela | 日東富士製粉 | 6880 | 6770 | 6820 | 6880 | 3900 | 110 | 1.625 | -17.021 | |
| 2024-11-06 | 15:30 | 2003 etc rela | 日東富士製粉 | 6810 | 6700 | 6760 | 6770 | 4700 | 80 | 1.196 | 88 | |
| 2024-11-05 | 15:30 | 2003 etc rela | 日東富士製粉 | 6750 | 6690 | 6690 | 6690 | 2500 | 10 | 0.15 | -30.556 | |
| 2024-11-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 6770 | 6670 | 6760 | 6680 | 3600 | -80 | -1.183 | -29.412 | |
| 2024-10-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 6840 | 6690 | 6690 | 6760 | 5100 | 70 | 1.046 | -38.554 | |
| 2024-10-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 6800 | 6660 | 6800 | 6690 | 8300 | -110 | -1.618 | 130.556 | |
| 2024-10-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 6860 | 6750 | 6790 | 6800 | 3600 | 20 | 0.295 | -45.455 | |
| 2024-10-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 6790 | 6670 | 6740 | 6780 | 6600 | 90 | 1.345 | -29.032 | |
| 2024-10-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 6780 | 6550 | 6780 | 6690 | 9300 | -90 | -1.327 | 116.279 | |
| 2024-10-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 6790 | 6700 | 6700 | 6780 | 4300 | 80 | 1.194 | -20.37 | |
| 2024-10-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 6780 | 6640 | 6710 | 6700 | 5400 | -10 | -0.149 | 22.727 | |
| 2024-10-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 6810 | 6710 | 6810 | 6710 | 4400 | -100 | -1.468 | 51.724 | |
| 2024-10-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 6890 | 6800 | 6890 | 6810 | 2900 | -20 | -0.293 | -3.333 | |
| 2024-10-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 6900 | 6820 | 6890 | 6830 | 3000 | -50 | -0.727 | -6.25 | |
| 2024-10-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 6930 | 6860 | 6930 | 6880 | 3200 | -50 | -0.722 | 100 | |
| 2024-10-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 7000 | 6930 | 6950 | 6930 | 1600 | -20 | -0.288 | -50 | |
| 2024-10-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 7000 | 6950 | 7000 | 6950 | 3200 | 10 | 0.144 | 113.333 | |
| 2024-10-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 6960 | 6900 | 6900 | 6940 | 1500 | 40 | 0.58 | -25 | |
| 2024-10-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 6970 | 6900 | 6970 | 6900 | 2000 | -30 | -0.433 | -37.5 | |
| 2024-10-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 7000 | 6910 | 6980 | 6930 | 3200 | -50 | -0.716 | 33.333 | |
| 2024-10-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 7010 | 6900 | 7010 | 6980 | 2400 | -50 | -0.711 | -31.429 | |
| 2024-10-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 7050 | 7000 | 7050 | 7030 | 3500 | 0 | 0 | -33.962 | |
| 2024-10-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 7070 | 6970 | 6980 | 7030 | 5300 | 30 | 0.429 | -15.873 | |
| 2024-10-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 7040 | 6930 | 6950 | 7000 | 6300 | 150 | 2.19 | -38.835 | |
| 2024-10-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 6980 | 6830 | 6980 | 6850 | 10300 | -150 | -2.143 | 114.583 | |
| 2024-10-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 7040 | 6950 | 6980 | 7000 | 4800 | 20 | 0.287 | -12.727 | |
| 2024-09-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 6990 | 6830 | 6940 | 6980 | 5500 | 20 | 0.287 | -16.667 | |
| 2024-09-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 7050 | 6930 | 6930 | 6960 | 6600 | -110 | -1.556 | -53.191 | |
| 2024-09-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 7080 | 6940 | 6940 | 7070 | 14100 | 100 | 1.435 | 176.471 | |
| 2024-09-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 6980 | 6890 | 6950 | 6970 | 5100 | -30 | -0.429 | 6.25 | |
| 2024-09-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 7000 | 6910 | 6990 | 7000 | 4800 | -10 | -0.143 | -28.358 | |
| 2024-09-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 7060 | 6900 | 6970 | 7010 | 6700 | 50 | 0.718 | -2.899 | |
| 2024-09-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 7030 | 6950 | 6980 | 6960 | 6900 | -20 | -0.287 | 32.692 | |
| 2024-09-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 6980 | 6870 | 6890 | 6980 | 5200 | 90 | 1.306 | -7.143 | |
| 2024-09-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 6960 | 6800 | 6960 | 6890 | 5600 | -20 | -0.289 | -35.632 | |
| 2024-09-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 6980 | 6860 | 6920 | 6910 | 8700 | -80 | -1.144 | 55.357 | |
| 2024-09-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 7060 | 6910 | 6980 | 6990 | 5600 | 110 | 1.599 | -39.785 | |
| 2024-09-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 7030 | 6830 | 7020 | 6880 | 9300 | -200 | -2.825 | 72.222 | |
| 2024-09-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 7200 | 7060 | 7060 | 7080 | 5400 | 20 | 0.283 | -29.87 | |
| 2024-09-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 7090 | 6950 | 7080 | 7060 | 7700 | -80 | -1.12 | 108.108 | |
| 2024-09-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 7250 | 7110 | 7240 | 7140 | 3700 | -100 | -1.381 | -30.189 | |
| 2024-09-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 7240 | 7100 | 7150 | 7240 | 5300 | 180 | 2.55 | -29.333 | |
| 2024-09-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 7240 | 7020 | 7200 | 7060 | 7500 | -220 | -3.022 | 63.043 | |
| 2024-09-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 7280 | 7100 | 7170 | 7280 | 4600 | 180 | 2.535 | 35.294 | |
| 2024-09-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 7210 | 7010 | 7210 | 7100 | 3400 | -30 | -0.421 | 47.826 | |
| 2024-08-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 7130 | 7020 | 7080 | 7130 | 2300 | 70 | 0.992 | -47.727 | |
| 2024-08-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 7140 | 6980 | 7120 | 7060 | 4400 | -60 | -0.843 | -18.519 | |
| 2024-08-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 7320 | 7030 | 7320 | 7120 | 5400 | -170 | -2.332 | 22.727 | |
| 2024-08-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 7310 | 7150 | 7150 | 7290 | 4400 | 90 | 1.25 | 10 | |
| 2024-08-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 7200 | 7080 | 7100 | 7200 | 4000 | 100 | 1.408 | 42.857 | |
| 2024-08-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 7120 | 7010 | 7050 | 7100 | 2800 | 50 | 0.709 | 16.667 | |
| 2024-08-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 7050 | 6990 | 7020 | 7050 | 2400 | -10 | -0.142 | -20 | |
| 2024-08-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 7060 | 6970 | 6990 | 7060 | 3000 | 10 | 0.142 | -40 | |
| 2024-08-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 7070 | 6990 | 7070 | 7050 | 5000 | 50 | 0.714 | 11.111 | |
| 2024-08-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 7070 | 6940 | 7040 | 7000 | 4500 | -40 | -0.568 | 15.385 | |
| 2024-08-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 7070 | 6970 | 7070 | 7040 | 3900 | 20 | 0.285 | 14.706 | |
| 2024-08-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 7060 | 6960 | 7060 | 7020 | 3400 | -50 | -0.707 | -15 | |
| 2024-08-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 7100 | 6970 | 7070 | 7070 | 4000 | -20 | -0.282 | -37.5 | |
| 2024-08-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 7120 | 6910 | 6970 | 7090 | 6400 | 220 | 3.202 | -44.828 | |
| 2024-08-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 6980 | 6820 | 6960 | 6870 | 11600 | 110 | 1.627 | 52.632 | |
| 2024-08-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 6980 | 6740 | 6980 | 6760 | 7600 | -140 | -2.029 | -57.542 | |
| 2024-08-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 7010 | 6750 | 6950 | 6900 | 17900 | 50 | 0.73 | 64.22 | |
| 2024-08-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 7180 | 6630 | 7180 | 6850 | 10900 | 320 | 4.9 | -60.219 | |
| 2024-08-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 6890 | 6250 | 6820 | 6530 | 27400 | -90 | -1.36 | 62.13 | |
| 2024-08-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 6810 | 6390 | 6600 | 6620 | 16900 | -240 | -3.499 | 89.888 | |
| 2024-08-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 7230 | 6860 | 7230 | 6860 | 8900 | -140 | -2 | -57.005 | |
| 2024-07-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 7080 | 6940 | 7050 | 7000 | 20700 | 50 | 0.719 | 104.95 | |
| 2024-07-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 7200 | 6950 | 7200 | 6950 | 10100 | -250 | -3.472 | 87.037 | |
| 2024-07-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 7290 | 7160 | 7170 | 7200 | 5400 | 140 | 1.983 | 35 | |
| 2024-07-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 7160 | 7060 | 7070 | 7060 | 4000 | -10 | -0.141 | -14.894 | |
| 2024-07-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 7170 | 7050 | 7050 | 7070 | 4700 | -50 | -0.702 | -29.851 | |
| 2024-07-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 7340 | 7110 | 7250 | 7120 | 6700 | -120 | -1.657 | 116.129 | |
| 2024-07-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 7350 | 7240 | 7340 | 7240 | 3100 | 0 | 0 | -36.735 | |
| 2024-07-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 7390 | 7240 | 7340 | 7240 | 4900 | -130 | -1.764 | -52.427 | |
| 2024-07-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 7410 | 7330 | 7350 | 7370 | 10300 | 20 | 0.272 | 101.961 | |
| 2024-07-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 7350 | 7210 | 7290 | 7350 | 5100 | 30 | 0.41 | -1.923 | |
| 2024-07-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 7360 | 7210 | 7210 | 7320 | 5200 | 10 | 0.137 | 4 | |
| 2024-07-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 7310 | 7190 | 7200 | 7310 | 5000 | 150 | 2.095 | -21.875 | |
| 2024-07-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 7260 | 7050 | 7060 | 7160 | 6400 | 120 | 1.705 | -17.949 | |
| 2024-07-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 7200 | 7010 | 7200 | 7040 | 7800 | -110 | -1.538 | 47.17 | |
| 2024-07-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 7280 | 7120 | 7280 | 7150 | 5300 | -110 | -1.515 | 15.217 | |
| 2024-07-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 7310 | 7220 | 7280 | 7260 | 4600 | 20 | 0.276 | 9.524 | |
| 2024-07-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 7350 | 7210 | 7350 | 7240 | 4200 | -30 | -0.413 | 16.667 | |
| 2024-07-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 7390 | 7270 | 7390 | 7270 | 3600 | -100 | -1.357 | 28.571 | |
| 2024-07-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 7370 | 7260 | 7350 | 7370 | 2800 | 80 | 1.097 | -46.154 | |
| 2024-07-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 7390 | 7240 | 7390 | 7290 | 5200 | 50 | 0.691 | -38.824 | |
| 2024-07-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 7470 | 7180 | 7350 | 7240 | 8500 | -110 | -1.497 | 63.462 | |
| 2024-07-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 7440 | 7330 | 7440 | 7350 | 5200 | -60 | -0.81 | -39.535 | |
| 2024-06-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 7540 | 7390 | 7540 | 7410 | 8600 | -130 | -1.724 | -18.095 | |
| 2024-06-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 7580 | 7450 | 7480 | 7540 | 10500 | 120 | 1.617 | 110 | |
| 2024-06-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 7480 | 7390 | 7450 | 7420 | 5000 | -30 | -0.403 | -19.355 | |
| 2024-06-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 7450 | 7340 | 7370 | 7450 | 6200 | 80 | 1.085 | -31.868 | |
| 2024-06-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 7370 | 7200 | 7360 | 7370 | 9100 | 80 | 1.097 | -28.346 | |
| 2024-06-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 7390 | 7250 | 7260 | 7290 | 12700 | 40 | 0.552 | -32.086 | |
| 2024-06-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 7620 | 7180 | 7610 | 7250 | 18700 | -360 | -4.731 | 114.943 | |
| 2024-06-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 7610 | 7450 | 7560 | 7610 | 8700 | 90 | 1.197 | 22.535 | |
| 2024-06-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 7590 | 7410 | 7590 | 7520 | 7100 | -50 | -0.661 | -28.283 | |
| 2024-06-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 7590 | 7370 | 7470 | 7570 | 9900 | 100 | 1.339 | -42.775 | |
| 2024-06-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 7470 | 7060 | 7060 | 7470 | 17300 | 380 | 5.36 | 90.11 | |
| 2024-06-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 7210 | 7010 | 7200 | 7090 | 9100 | -30 | -0.421 | 31.884 | |
| 2024-06-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 7150 | 7040 | 7150 | 7120 | 6900 | -20 | -0.28 | -69.058 | |
| 2024-06-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 7310 | 6910 | 7010 | 7140 | 22300 | 140 | 2 | 58.156 | |
| 2024-06-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 7000 | 6840 | 6850 | 7000 | 14100 | 220 | 3.245 | 340.625 | |
| 2024-06-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 6840 | 6740 | 6820 | 6780 | 3200 | 40 | 0.593 | -51.515 | |
| 2024-06-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 6890 | 6710 | 6880 | 6740 | 6600 | -10 | -0.148 | -30.526 | |
| 2024-06-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 6880 | 6700 | 6880 | 6750 | 9500 | -100 | -1.46 | -45.714 | |
| 2024-06-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 6850 | 6620 | 6640 | 6850 | 17500 | 220 | 3.318 | -6.417 | |
| 2024-06-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 6630 | 6280 | 6350 | 6630 | 18700 | 380 | 6.08 | 183.333 | |
| 2024-05-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 6260 | 6170 | 6170 | 6250 | 6600 | 80 | 1.297 | -15.385 | |
| 2024-05-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 6290 | 6110 | 6210 | 6170 | 7800 | -50 | -0.804 | 69.565 | |
| 2024-05-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 6310 | 6220 | 6290 | 6220 | 4600 | -60 | -0.955 | 12.195 | |
| 2024-05-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 6320 | 6240 | 6320 | 6280 | 4100 | 0 | 0 | -6.818 | |
| 2024-05-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 6280 | 6220 | 6250 | 6280 | 4400 | 60 | 0.965 | -32.308 | |
| 2024-05-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 6290 | 6220 | 6230 | 6220 | 6500 | -30 | -0.48 | -24.419 | |
| 2024-05-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 6290 | 6190 | 6290 | 6250 | 8600 | -40 | -0.636 | -72.436 | |
| 2024-05-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 6350 | 6130 | 6130 | 6290 | 31200 | 170 | 2.778 | -18.11 | |
| 2024-05-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 6170 | 6010 | 6040 | 6120 | 38100 | 120 | 2 | -46.788 | |
| 2024-05-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 6220 | 5220 | 5220 | 6000 | 71600 | 770 | 14.723 | 3877.778 | |
| 2024-05-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 5240 | 5170 | 5210 | 5230 | 1800 | 40 | 0.771 | -48.571 | |
| 2024-05-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 5310 | 5150 | 5300 | 5190 | 3500 | -100 | -1.89 | 75 | |
| 2024-05-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 5350 | 5280 | 5350 | 5290 | 2000 | -60 | -1.121 | -9.091 | |
| 2024-05-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 5360 | 5290 | 5360 | 5350 | 2200 | -40 | -0.742 | -24.138 | |
| 2024-05-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 5390 | 5310 | 5330 | 5390 | 2900 | 60 | 1.126 | 190 | |
| 2024-05-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 5370 | 5330 | 5350 | 5330 | 1000 | -30 | -0.56 | -16.667 | |
| 2024-05-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 5360 | 5290 | 5330 | 5360 | 1200 | 60 | 1.132 | -67.568 | |
| 2024-05-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 5400 | 5290 | 5390 | 5300 | 3700 | -60 | -1.119 | -75 | |
| 2024-05-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 5410 | 5230 | 5360 | 5360 | 14800 | 40 | 0.752 | 770.588 | |
| 2024-05-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 5360 | 5270 | 5360 | 5320 | 1700 | -40 | -0.746 | -32 | |
| 2024-05-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 5390 | 5300 | 5300 | 5360 | 2500 | 50 | 0.942 | -7.407 | |
| 2024-04-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 5310 | 5260 | 5310 | 5310 | 2700 | 70 | 1.336 | 12.5 | |
| 2024-04-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 5260 | 5120 | 5160 | 5240 | 2400 | 90 | 1.748 | 41.176 | |
| 2024-04-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 5240 | 5150 | 5240 | 5150 | 1700 | -90 | -1.718 | -34.615 | |
| 2024-04-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 5280 | 5200 | 5250 | 5240 | 2600 | -10 | -0.19 | 13.043 | |
| 2024-04-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 5280 | 5220 | 5220 | 5250 | 2300 | 40 | 0.768 | -28.125 | |
| 2024-04-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 5230 | 5140 | 5140 | 5210 | 3200 | 180 | 3.579 | -31.915 | |
| 2024-04-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 5160 | 5010 | 5160 | 5030 | 4700 | -130 | -2.519 | 327.273 | |
| 2024-04-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 5170 | 5120 | 5160 | 5160 | 1100 | 40 | 0.781 | -47.619 | |
| 2024-04-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 5190 | 5120 | 5190 | 5120 | 2100 | -30 | -0.583 | -62.5 | |
| 2024-04-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 5210 | 5070 | 5070 | 5150 | 5600 | -20 | -0.387 | 194.737 | |
| 2024-04-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 5220 | 5170 | 5220 | 5170 | 1900 | -60 | -1.147 | -36.667 | |
| 2024-04-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 5260 | 5180 | 5210 | 5230 | 3000 | 30 | 0.577 | 150 | |
| 2024-04-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 5220 | 5120 | 5190 | 5200 | 1200 | -10 | -0.192 | -42.857 | |
| 2024-04-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 5250 | 5190 | 5250 | 5210 | 2100 | -40 | -0.762 | 16.667 | |
| 2024-04-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 5250 | 5190 | 5250 | 5250 | 1800 | 0 | 0 | -50 | |
| 2024-04-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 5290 | 5190 | 5230 | 5250 | 3600 | 20 | 0.382 | -42.857 | |
| 2024-04-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 5230 | 5100 | 5200 | 5230 | 6300 | 20 | 0.384 | 57.5 | |
| 2024-04-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 5260 | 5160 | 5160 | 5210 | 4000 | 50 | 0.969 | -4.762 | |
| 2024-04-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 5180 | 5130 | 5130 | 5160 | 4200 | 10 | 0.194 | -39.13 | |
| 2024-04-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 5260 | 5120 | 5260 | 5150 | 6900 | -110 | -2.091 | 155.556 | |
| 2024-04-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 5340 | 5250 | 5340 | 5260 | 2700 | -60 | -1.128 | -38.636 | |
| 2024-03-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 5330 | 5290 | 5320 | 5320 | 4400 | 10 | 0.188 | -4.348 | |
| 2024-03-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 5440 | 5310 | 5340 | 5310 | 4600 | -180 | -3.279 | -41.772 | |
| 2024-03-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 5490 | 5420 | 5440 | 5490 | 7900 | 130 | 2.425 | 97.5 | |
| 2024-03-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 5400 | 5310 | 5370 | 5360 | 4000 | -10 | -0.186 | 14.286 | |
| 2024-03-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 5420 | 5370 | 5370 | 5370 | 3500 | -40 | -0.739 | -45.312 | |
| 2024-03-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 5410 | 5330 | 5350 | 5410 | 6400 | 20 | 0.371 | 48.837 | |
| 2024-03-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 5430 | 5350 | 5430 | 5390 | 4300 | -70 | -1.282 | 86.957 | |
| 2024-03-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 5460 | 5400 | 5450 | 5460 | 2300 | 10 | 0.183 | -39.474 | |
| 2024-03-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 5470 | 5390 | 5410 | 5450 | 3800 | 70 | 1.301 | 65.217 | |
| 2024-03-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 5390 | 5340 | 5340 | 5380 | 2300 | 10 | 0.186 | 0 | |
| 2024-03-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 5370 | 5310 | 5350 | 5370 | 2300 | 70 | 1.321 | -23.333 | |
| 2024-03-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 5450 | 5280 | 5450 | 5300 | 3000 | -80 | -1.487 | -37.5 | |
| 2024-03-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 5390 | 5210 | 5390 | 5380 | 4800 | -10 | -0.186 | -71.598 | |
| 2024-03-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 5650 | 5330 | 5500 | 5390 | 16900 | -110 | -2 | 111.25 | |
| 2024-03-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 5510 | 5430 | 5450 | 5500 | 8000 | 20 | 0.365 | 105.128 | |
| 2024-03-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 5480 | 5390 | 5390 | 5480 | 3900 | 100 | 1.859 | -17.021 | |
| 2024-03-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 5500 | 5370 | 5370 | 5380 | 4700 | 20 | 0.373 | 27.027 | |
| 2024-03-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 5410 | 5310 | 5340 | 5360 | 3700 | 20 | 0.375 | -42.188 | |
| 2024-03-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 5430 | 5300 | 5430 | 5340 | 6400 | -120 | -2.198 | 56.098 | |
| 2024-03-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 5490 | 5390 | 5440 | 5460 | 4100 | 20 | 0.368 | -56.383 | |
| 2024-02-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 5540 | 5390 | 5400 | 5440 | 9400 | -10 | -0.183 | -3.093 | |
| 2024-02-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 5450 | 5240 | 5240 | 5450 | 9700 | 190 | 3.612 | 193.939 | |
| 2024-02-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 5320 | 5230 | 5300 | 5260 | 3300 | -70 | -1.313 | -17.5 | |
| 2024-02-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 5370 | 5300 | 5370 | 5330 | 4000 | 0 | 0 | 81.818 | |
| 2024-02-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 5330 | 5290 | 5320 | 5330 | 2200 | 30 | 0.566 | 83.333 | |
| 2024-02-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 5340 | 5300 | 5300 | 5300 | 1200 | 0 | 0 | -57.143 | |
| 2024-02-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 5370 | 5300 | 5330 | 5300 | 2800 | -70 | -1.304 | -58.209 | |
| 2024-02-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 5370 | 5220 | 5280 | 5370 | 6700 | 130 | 2.481 | -24.719 | |
| 2024-02-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 5270 | 5170 | 5250 | 5240 | 8900 | -20 | -0.38 | 81.633 | |
| 2024-02-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 5330 | 5260 | 5330 | 5260 | 4900 | 0 | 0 | -19.672 | |
| 2024-02-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 5340 | 5230 | 5340 | 5260 | 6100 | -110 | -2.048 | -41.905 | |
| 2024-02-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 5370 | 5230 | 5300 | 5370 | 10500 | 170 | 3.269 | 84.211 | |
| 2024-02-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 5250 | 5190 | 5200 | 5200 | 5700 | 0 | 0 | 0 | |
| 2024-02-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 5290 | 5160 | 5210 | 5200 | 5700 | -10 | -0.192 | -10.938 | |
| 2024-02-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 5290 | 5210 | 5270 | 5210 | 6400 | -40 | -0.762 | -3.03 | |
| 2024-02-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 5310 | 5210 | 5300 | 5250 | 6600 | -50 | -0.943 | -4.348 | |
| 2024-02-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 5300 | 5200 | 5240 | 5300 | 6900 | 100 | 1.923 | 38 | |
| 2024-02-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 5210 | 5140 | 5210 | 5200 | 5000 | -20 | -0.383 | 19.048 | |
| 2024-02-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 5220 | 5190 | 5210 | 5220 | 4200 | 10 | 0.192 | -32.258 | |
| 2024-01-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 5210 | 5150 | 5180 | 5210 | 6200 | 60 | 1.165 | 44.186 | |
| 2024-01-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 5190 | 5150 | 5150 | 5150 | 4300 | 0 | 0 | 0 | |
| 2024-01-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 5150 | 5070 | 5080 | 5150 | 4300 | 90 | 1.779 | -53.763 | |
| 2024-01-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 5130 | 5000 | 5100 | 5060 | 9300 | -30 | -0.589 | 138.462 | |
| 2024-01-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 5110 | 5050 | 5080 | 5090 | 3900 | 30 | 0.593 | -27.778 | |
| 2024-01-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 5080 | 5050 | 5080 | 5060 | 5400 | -20 | -0.394 | -37.931 | |
| 2024-01-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 5110 | 5040 | 5040 | 5080 | 8700 | 70 | 1.397 | 135.135 | |
| 2024-01-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 5030 | 4980 | 4980 | 5010 | 3700 | 60 | 1.212 | -11.905 | |
| 2024-01-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4950 | 4910 | 4920 | 4950 | 4200 | 15 | 0.304 | 31.25 | |
| 2024-01-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4950 | 4910 | 4910 | 4935 | 3200 | 20 | 0.407 | -15.789 | |
| 2024-01-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4985 | 4915 | 4925 | 4915 | 3800 | -10 | -0.203 | 0 | |
| 2024-01-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 5000 | 4905 | 4965 | 4925 | 3800 | -40 | -0.806 | -55.294 | |
| 2024-01-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 5040 | 4905 | 4930 | 4965 | 8500 | 60 | 1.223 | 165.625 | |
| 2024-01-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4960 | 4875 | 4935 | 4905 | 3200 | -50 | -1.009 | -8.571 | |
| 2024-01-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4980 | 4915 | 4915 | 4955 | 3500 | 50 | 1.019 | -53.947 | |
| 2024-01-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4975 | 4865 | 4975 | 4905 | 7600 | -5 | -0.102 | 72.727 | |
| 2024-01-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4960 | 4905 | 4945 | 4910 | 4400 | -45 | -0.908 | -6.383 | |
| 2024-01-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 4970 | 4905 | 4905 | 4955 | 4700 | 55 | 1.122 | 0 | |
| 2024-01-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 4900 | 4835 | 4890 | 4900 | 4700 | 80 | 1.66 | 14.634 | |
| 2023-12-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4840 | 4800 | 4815 | 4820 | 4100 | 20 | 0.417 | 115.789 | |
| 2023-12-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4820 | 4800 | 4800 | 4800 | 1900 | 0 | 0 | -55.814 | |
| 2023-12-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4800 | 4760 | 4775 | 4800 | 4300 | 35 | 0.735 | 13.158 | |
| 2023-12-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4790 | 4755 | 4790 | 4765 | 3800 | 35 | 0.74 | 123.529 | |
| 2023-12-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4750 | 4720 | 4745 | 4730 | 1700 | -10 | -0.211 | -48.485 | |
| 2023-12-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4745 | 4715 | 4725 | 4740 | 3300 | 30 | 0.637 | 94.118 | |
| 2023-12-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4745 | 4700 | 4745 | 4710 | 1700 | -35 | -0.738 | -15 | |
| 2023-12-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4750 | 4735 | 4750 | 4745 | 2000 | 25 | 0.53 | -16.667 | |
| 2023-12-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4745 | 4695 | 4745 | 4720 | 2400 | -20 | -0.422 | -67.123 | |
| 2023-12-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4740 | 4685 | 4730 | 4740 | 7300 | 10 | 0.211 | 170.37 | |
| 2023-12-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4820 | 4730 | 4820 | 4730 | 2700 | -70 | -1.458 | 58.824 | |
| 2023-12-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4800 | 4760 | 4800 | 4800 | 1700 | 25 | 0.524 | -26.087 | |
| 2023-12-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4810 | 4775 | 4775 | 4775 | 2300 | -25 | -0.521 | 76.923 | |
| 2023-12-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4800 | 4750 | 4785 | 4800 | 1300 | 25 | 0.524 | -27.778 | |
| 2023-12-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4775 | 4735 | 4750 | 4775 | 1800 | 80 | 1.704 | -80.645 | |
| 2023-12-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4780 | 4685 | 4780 | 4695 | 9300 | -85 | -1.778 | 287.5 | |
| 2023-12-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4805 | 4770 | 4790 | 4780 | 2400 | -10 | -0.209 | -38.462 | |
| 2023-12-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4800 | 4735 | 4760 | 4790 | 3900 | 30 | 0.63 | 8.333 | |
| 2023-12-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 4820 | 4720 | 4815 | 4760 | 3600 | -40 | -0.833 | -50.685 | |
| 2023-12-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 4810 | 4730 | 4745 | 4800 | 7300 | 65 | 1.373 | 160.714 | |
| 2023-12-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4740 | 4710 | 4720 | 4735 | 2800 | 15 | 0.318 | -26.316 | |
| 2023-11-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4750 | 4700 | 4725 | 4720 | 3800 | -10 | -0.211 | 15.152 | |
| 2023-11-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4750 | 4720 | 4750 | 4730 | 3300 | -20 | -0.421 | 65 | |
| 2023-11-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4750 | 4720 | 4750 | 4750 | 2000 | 20 | 0.423 | -28.571 | |
| 2023-11-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4810 | 4730 | 4810 | 4730 | 2800 | -20 | -0.421 | -42.857 | |
| 2023-11-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4760 | 4725 | 4750 | 4750 | 4900 | 0 | 0 | 53.125 | |
| 2023-11-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4750 | 4715 | 4715 | 4750 | 3200 | 25 | 0.529 | 3.226 | |
| 2023-11-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4745 | 4670 | 4690 | 4725 | 3100 | 35 | 0.746 | -40.385 | |
| 2023-11-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4760 | 4690 | 4750 | 4690 | 5200 | -70 | -1.471 | 116.667 | |
| 2023-11-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4760 | 4705 | 4730 | 4760 | 2400 | 55 | 1.169 | -35.135 | |
| 2023-11-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4750 | 4705 | 4750 | 4705 | 3700 | -45 | -0.947 | 23.333 | |
| 2023-11-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4760 | 4725 | 4750 | 4750 | 3000 | 30 | 0.636 | 20 | |
| 2023-11-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4755 | 4720 | 4750 | 4720 | 2500 | -10 | -0.211 | 19.048 | |
| 2023-11-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4775 | 4730 | 4775 | 4730 | 2100 | 0 | 0 | -36.364 | |
| 2023-11-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4755 | 4710 | 4740 | 4730 | 3300 | -20 | -0.421 | -15.385 | |
| 2023-11-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4765 | 4725 | 4730 | 4750 | 3900 | 55 | 1.171 | -9.302 | |
| 2023-11-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4765 | 4685 | 4765 | 4695 | 4300 | -25 | -0.53 | 2.381 | |
| 2023-11-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4780 | 4720 | 4750 | 4720 | 4200 | -45 | -0.944 | -16 | |
| 2023-11-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4830 | 4760 | 4830 | 4765 | 5000 | 25 | 0.527 | 13.636 | |
| 2023-11-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4795 | 4740 | 4795 | 4740 | 4400 | -55 | -1.147 | -33.333 | |
| 2023-11-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4795 | 4730 | 4750 | 4795 | 6600 | -5 | -0.104 | -48.837 | |
| 2023-10-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 4815 | 4740 | 4770 | 4800 | 12900 | 50 | 1.053 | 158 | |
| 2023-10-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4800 | 4750 | 4800 | 4750 | 5000 | -55 | -1.145 | -15.254 | |
| 2023-10-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4805 | 4735 | 4750 | 4805 | 5900 | 85 | 1.801 | 34.091 | |
| 2023-10-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4775 | 4720 | 4750 | 4720 | 4400 | -30 | -0.632 | -25.424 | |
| 2023-10-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4780 | 4740 | 4750 | 4750 | 5900 | 10 | 0.211 | 7.273 | |
| 2023-10-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4740 | 4635 | 4725 | 4740 | 5500 | 15 | 0.317 | 57.143 | |
| 2023-10-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 4750 | 4710 | 4750 | 4725 | 3500 | -35 | -0.735 | 6.061 | |
| 2023-10-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4760 | 4705 | 4745 | 4760 | 3300 | 10 | 0.211 | -31.25 | |
| 2023-10-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4760 | 4710 | 4750 | 4750 | 4800 | 0 | 0 | -46.067 | |
| 2023-10-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4800 | 4735 | 4745 | 4750 | 8900 | -25 | -0.524 | 154.286 | |
| 2023-10-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4835 | 4750 | 4835 | 4775 | 3500 | 0 | 0 | -18.605 | |
| 2023-10-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4845 | 4765 | 4845 | 4775 | 4300 | -70 | -1.445 | 79.167 | |
| 2023-10-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4890 | 4825 | 4840 | 4845 | 2400 | -50 | -1.021 | 26.316 | |
| 2023-10-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4905 | 4830 | 4830 | 4895 | 1900 | 30 | 0.617 | -67.797 | |
| 2023-10-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4910 | 4855 | 4910 | 4865 | 5900 | -115 | -2.309 | 20.408 | |
| 2023-10-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4990 | 4930 | 4965 | 4980 | 4900 | 65 | 1.322 | -7.547 | |
| 2023-10-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4975 | 4870 | 4870 | 4915 | 5300 | 45 | 0.924 | 39.474 | |
| 2023-10-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 4870 | 4790 | 4830 | 4870 | 3800 | 110 | 2.311 | -26.923 | |
| 2023-10-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 4840 | 4760 | 4815 | 4760 | 5200 | -60 | -1.245 | 126.087 | |
| 2023-10-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 4895 | 4820 | 4875 | 4820 | 2300 | -55 | -1.128 | -48.889 | |
| 2023-10-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4940 | 4855 | 4940 | 4875 | 4500 | -25 | -0.51 | 36.364 | |
| 2023-09-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4965 | 4900 | 4960 | 4900 | 3300 | -30 | -0.609 | -31.25 | |
| 2023-09-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4995 | 4930 | 4970 | 4930 | 4800 | -70 | -1.4 | -21.311 | |
| 2023-09-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 5000 | 4940 | 4950 | 5000 | 6100 | 5 | 0.1 | 103.333 | |
| 2023-09-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4995 | 4930 | 4930 | 4995 | 3000 | 35 | 0.706 | 15.385 | |
| 2023-09-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4965 | 4935 | 4965 | 4960 | 2600 | 40 | 0.813 | -23.529 | |
| 2023-09-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4945 | 4915 | 4930 | 4920 | 3400 | -15 | -0.304 | 30.769 | |
| 2023-09-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4975 | 4935 | 4970 | 4935 | 2600 | -35 | -0.704 | -25.714 | |
| 2023-09-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 5020 | 4970 | 4995 | 4970 | 3500 | -30 | -0.6 | -42.623 | |
| 2023-09-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 5000 | 4950 | 5000 | 5000 | 6100 | 0 | 0 | 24.49 | |
| 2023-09-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 5010 | 4935 | 4975 | 5000 | 4900 | 25 | 0.503 | 44.118 | |
| 2023-09-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4990 | 4945 | 4980 | 4975 | 3400 | 50 | 1.015 | 6.25 | |
| 2023-09-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4975 | 4910 | 4975 | 4925 | 3200 | -50 | -1.005 | -17.949 | |
| 2023-09-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4975 | 4850 | 4910 | 4975 | 3900 | 65 | 1.324 | -9.302 | |
| 2023-09-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4960 | 4880 | 4960 | 4910 | 4300 | -10 | -0.203 | -23.214 | |
| 2023-09-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4965 | 4915 | 4935 | 4920 | 5600 | -75 | -1.502 | 51.351 | |
| 2023-09-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 5020 | 4995 | 4995 | 4995 | 3700 | 0 | 0 | -19.565 | |
| 2023-09-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 5010 | 4970 | 5010 | 4995 | 4600 | -25 | -0.498 | 15 | |
| 2023-09-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 5020 | 4970 | 5000 | 5020 | 4000 | 20 | 0.4 | 0 | |
| 2023-09-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 5000 | 4955 | 5000 | 5000 | 4000 | 50 | 1.01 | 37.931 | |
| 2023-09-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4950 | 4880 | 4880 | 4950 | 2900 | 75 | 1.538 | 52.632 | |
| 2023-08-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 4915 | 4875 | 4915 | 4875 | 1900 | -10 | -0.205 | -40.625 | |
| 2023-08-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4905 | 4870 | 4870 | 4885 | 3200 | 25 | 0.514 | 60 | |
| 2023-08-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4865 | 4840 | 4845 | 4860 | 2000 | -20 | -0.41 | -4.762 | |
| 2023-08-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4890 | 4830 | 4830 | 4880 | 2100 | 65 | 1.35 | 0 | |
| 2023-08-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4850 | 4810 | 4850 | 4815 | 2100 | -25 | -0.517 | 110 | |
| 2023-08-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4840 | 4800 | 4800 | 4840 | 1000 | 40 | 0.833 | -37.5 | |
| 2023-08-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 4815 | 4790 | 4815 | 4800 | 1600 | -15 | -0.312 | -42.857 | |
| 2023-08-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4850 | 4775 | 4850 | 4815 | 2800 | 25 | 0.522 | 64.706 | |
| 2023-08-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4825 | 4790 | 4825 | 4790 | 1700 | 5 | 0.104 | -37.037 | |
| 2023-08-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4810 | 4785 | 4810 | 4785 | 2700 | -25 | -0.52 | -20.588 | |
| 2023-08-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4850 | 4770 | 4850 | 4810 | 3400 | -15 | -0.311 | 61.905 | |
| 2023-08-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4895 | 4815 | 4855 | 4825 | 2100 | -20 | -0.413 | 23.529 | |
| 2023-08-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4860 | 4840 | 4860 | 4845 | 1700 | 25 | 0.519 | -39.286 | |
| 2023-08-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4890 | 4770 | 4890 | 4820 | 2800 | 0 | 0 | -22.222 | |
| 2023-08-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4865 | 4815 | 4865 | 4820 | 3600 | -45 | -0.925 | 9.091 | |
| 2023-08-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4920 | 4850 | 4905 | 4865 | 3300 | -20 | -0.409 | 6.452 | |
| 2023-08-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4895 | 4855 | 4860 | 4885 | 3100 | 25 | 0.514 | -31.111 | |
| 2023-08-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4860 | 4745 | 4770 | 4860 | 4500 | 95 | 1.994 | 36.364 | |
| 2023-08-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 4780 | 4730 | 4735 | 4765 | 3300 | 30 | 0.634 | -43.103 | |
| 2023-08-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 4795 | 4720 | 4770 | 4735 | 5800 | -105 | -2.169 | 48.718 | |
| 2023-08-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4860 | 4800 | 4840 | 4840 | 3900 | 20 | 0.415 | -37.097 | |
| 2023-08-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4895 | 4800 | 4855 | 4820 | 6200 | -80 | -1.633 | 34.783 | |
| 2023-07-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 4935 | 4880 | 4920 | 4900 | 4600 | 35 | 0.719 | -17.857 | |
| 2023-07-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4880 | 4840 | 4860 | 4865 | 5600 | 15 | 0.309 | 115.385 | |
| 2023-07-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4870 | 4825 | 4860 | 4850 | 2600 | 20 | 0.414 | 23.81 | |
| 2023-07-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4870 | 4810 | 4870 | 4830 | 2100 | 5 | 0.104 | -16 | |
| 2023-07-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4850 | 4820 | 4840 | 4825 | 2500 | -10 | -0.207 | -43.182 | |
| 2023-07-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4835 | 4800 | 4835 | 4835 | 4400 | 80 | 1.682 | 46.667 | |
| 2023-07-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4795 | 4745 | 4795 | 4755 | 3000 | -40 | -0.834 | -28.571 | |
| 2023-07-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4815 | 4780 | 4800 | 4795 | 4200 | 15 | 0.314 | -19.231 | |
| 2023-07-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4790 | 4745 | 4785 | 4780 | 5200 | 50 | 1.057 | -66.013 | |
| 2023-07-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4805 | 4680 | 4805 | 4730 | 15300 | 110 | 2.381 | 313.514 | |
| 2023-07-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4660 | 4595 | 4660 | 4620 | 3700 | -5 | -0.108 | -19.565 | |
| 2023-07-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4660 | 4610 | 4660 | 4625 | 4600 | 35 | 0.763 | 76.923 | |
| 2023-07-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4650 | 4590 | 4650 | 4590 | 2600 | -15 | -0.326 | -50 | |
| 2023-07-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4630 | 4600 | 4630 | 4605 | 5200 | 15 | 0.327 | -1.887 | |
| 2023-07-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4640 | 4590 | 4640 | 4590 | 5300 | 20 | 0.438 | 17.778 | |
| 2023-07-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4610 | 4570 | 4595 | 4570 | 4500 | -25 | -0.544 | -15.094 | |
| 2023-07-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4660 | 4580 | 4660 | 4595 | 5300 | -50 | -1.076 | 89.286 | |
| 2023-07-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 4660 | 4630 | 4640 | 4645 | 2800 | 5 | 0.108 | -30 | |
| 2023-07-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 4700 | 4640 | 4685 | 4640 | 4000 | -45 | -0.961 | 33.333 | |
| 2023-07-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 4720 | 4685 | 4705 | 4685 | 3000 | 5 | 0.107 | -30.233 | |
| 2023-06-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4740 | 4680 | 4705 | 4680 | 4300 | -10 | -0.213 | 53.571 | |
| 2023-06-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4700 | 4650 | 4675 | 4690 | 2800 | 20 | 0.428 | -26.316 | |
| 2023-06-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4675 | 4630 | 4650 | 4670 | 3800 | 20 | 0.43 | -34.483 | |
| 2023-06-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4690 | 4645 | 4655 | 4650 | 5800 | -50 | -1.064 | 70.588 | |
| 2023-06-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4700 | 4600 | 4605 | 4700 | 3400 | 75 | 1.622 | -66.337 | |
| 2023-06-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 4690 | 4570 | 4680 | 4625 | 10100 | -65 | -1.386 | 102 | |
| 2023-06-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4760 | 4680 | 4715 | 4690 | 5000 | -30 | -0.636 | 92.308 | |
| 2023-06-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4730 | 4685 | 4715 | 4720 | 2600 | 15 | 0.319 | -66.667 | |
| 2023-06-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4725 | 4655 | 4685 | 4705 | 7800 | 20 | 0.427 | 56 | |
| 2023-06-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4715 | 4640 | 4715 | 4685 | 5000 | 15 | 0.321 | -7.407 | |
| 2023-06-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4780 | 4610 | 4780 | 4670 | 5400 | -90 | -1.891 | 80 | |
| 2023-06-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4790 | 4740 | 4770 | 4760 | 3000 | -10 | -0.21 | -16.667 | |
| 2023-06-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4770 | 4725 | 4725 | 4770 | 3600 | 45 | 0.952 | 20 | |
| 2023-06-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4735 | 4720 | 4720 | 4725 | 3000 | 30 | 0.639 | 66.667 | |
| 2023-06-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4720 | 4685 | 4720 | 4695 | 1800 | 20 | 0.428 | -73.529 | |
| 2023-06-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4690 | 4600 | 4635 | 4675 | 6800 | 40 | 0.863 | 142.857 | |
| 2023-06-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4635 | 4610 | 4630 | 4635 | 2800 | 25 | 0.542 | -39.13 | |
| 2023-06-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4660 | 4595 | 4660 | 4610 | 4600 | -65 | -1.39 | 130 | |
| 2023-06-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4720 | 4655 | 4675 | 4675 | 2000 | -15 | -0.32 | -69.231 | |
| 2023-06-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 4715 | 4655 | 4665 | 4690 | 6500 | 80 | 1.735 | 116.667 | |
| 2023-06-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4615 | 4580 | 4590 | 4610 | 3000 | 50 | 1.096 | 57.895 | |
| 2023-06-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4585 | 4540 | 4540 | 4560 | 1900 | 20 | 0.441 | -67.241 | |
| 2023-05-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 4595 | 4530 | 4590 | 4540 | 5800 | -50 | -1.089 | 114.815 | |
| 2023-05-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4665 | 4590 | 4665 | 4590 | 2700 | -35 | -0.757 | -60.294 | |
| 2023-05-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4725 | 4625 | 4725 | 4625 | 6800 | -65 | -1.386 | 88.889 | |
| 2023-05-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4745 | 4690 | 4745 | 4690 | 3600 | -25 | -0.53 | 28.571 | |
| 2023-05-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4740 | 4715 | 4740 | 4715 | 2800 | -10 | -0.212 | -28.205 | |
| 2023-05-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4735 | 4670 | 4670 | 4725 | 3900 | 65 | 1.395 | -2.5 | |
| 2023-05-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 4700 | 4650 | 4700 | 4660 | 4000 | -40 | -0.851 | 135.294 | |
| 2023-05-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4700 | 4660 | 4700 | 4700 | 1700 | 0 | 0 | 21.429 | |
| 2023-05-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4720 | 4680 | 4715 | 4700 | 1400 | -15 | -0.318 | -73.585 | |
| 2023-05-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4730 | 4650 | 4675 | 4715 | 5300 | 5 | 0.106 | 103.846 | |
| 2023-05-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4720 | 4675 | 4705 | 4710 | 2600 | 5 | 0.106 | 13.043 | |
| 2023-05-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4720 | 4675 | 4690 | 4705 | 2300 | 20 | 0.427 | 9.524 | |
| 2023-05-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4685 | 4635 | 4685 | 4685 | 2100 | 40 | 0.861 | -52.273 | |
| 2023-05-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4645 | 4550 | 4620 | 4645 | 4400 | 50 | 1.088 | 109.524 | |
| 2023-05-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4595 | 4550 | 4565 | 4595 | 2100 | -40 | -0.863 | 10.526 | |
| 2023-05-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4650 | 4615 | 4650 | 4635 | 1900 | -15 | -0.323 | -50 | |
| 2023-05-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4650 | 4520 | 4570 | 4650 | 3800 | 80 | 1.751 | -53.659 | |
| 2023-05-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4720 | 4570 | 4650 | 4570 | 8200 | -50 | -1.082 | 115.789 | |
| 2023-05-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4625 | 4550 | 4625 | 4620 | 3800 | -5 | -0.108 | -19.149 | |
| 2023-05-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4625 | 4510 | 4540 | 4625 | 4700 | 125 | 2.778 | 135 | |
| 2023-04-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4500 | 4455 | 4470 | 4500 | 2000 | 30 | 0.671 | -33.333 | |
| 2023-04-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4470 | 4435 | 4460 | 4470 | 3000 | 10 | 0.224 | 130.769 | |
| 2023-04-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4465 | 4420 | 4420 | 4460 | 1300 | -10 | -0.224 | -53.571 | |
| 2023-04-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4510 | 4470 | 4510 | 4470 | 2800 | 0 | 0 | 33.333 | |
| 2023-04-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4515 | 4460 | 4515 | 4470 | 2100 | -45 | -0.997 | 31.25 | |
| 2023-04-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4540 | 4500 | 4540 | 4515 | 1600 | -25 | -0.551 | -38.462 | |
| 2023-04-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4540 | 4490 | 4505 | 4540 | 2600 | 0 | 0 | 62.5 | |
| 2023-04-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4545 | 4515 | 4545 | 4540 | 1600 | 5 | 0.11 | -44.828 | |
| 2023-04-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4550 | 4510 | 4510 | 4535 | 2900 | 10 | 0.221 | 3.571 | |
| 2023-04-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4525 | 4475 | 4490 | 4525 | 2800 | 10 | 0.221 | -24.324 | |
| 2023-04-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4515 | 4500 | 4505 | 4515 | 3700 | 10 | 0.222 | 94.737 | |
| 2023-04-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4510 | 4495 | 4510 | 4505 | 1900 | -5 | -0.111 | -34.483 | |
| 2023-04-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4510 | 4480 | 4480 | 4510 | 2900 | 50 | 1.121 | 70.588 | |
| 2023-04-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4490 | 4435 | 4490 | 4460 | 1700 | -20 | -0.446 | -39.286 | |
| 2023-04-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4515 | 4440 | 4515 | 4480 | 2800 | 45 | 1.015 | -6.667 | |
| 2023-04-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4450 | 4405 | 4450 | 4435 | 3000 | 15 | 0.339 | -18.919 | |
| 2023-04-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4510 | 4420 | 4510 | 4420 | 3700 | -90 | -1.996 | 5.714 | |
| 2023-04-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 4540 | 4440 | 4540 | 4510 | 3500 | -30 | -0.661 | 2.941 | |
| 2023-04-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 4540 | 4515 | 4515 | 4540 | 3400 | 25 | 0.554 | 30.769 | |
| 2023-04-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 4515 | 4485 | 4490 | 4515 | 2600 | 25 | 0.557 | -43.478 | |
| 2023-03-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 4555 | 4470 | 4555 | 4490 | 4600 | -20 | -0.443 | 27.778 | |
| 2023-03-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4525 | 4465 | 4490 | 4510 | 3600 | -65 | -1.421 | -46.269 | |
| 2023-03-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4575 | 4400 | 4400 | 4575 | 6700 | 180 | 4.096 | 294.118 | |
| 2023-03-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4400 | 4370 | 4400 | 4395 | 1700 | -5 | -0.114 | 6.25 | |
| 2023-03-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4405 | 4350 | 4360 | 4400 | 1600 | 40 | 0.917 | -61.905 | |
| 2023-03-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4450 | 4335 | 4420 | 4360 | 4200 | -35 | -0.796 | 68 | |
| 2023-03-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 4405 | 4375 | 4405 | 4395 | 2500 | 0 | 0 | 13.636 | |
| 2023-03-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4415 | 4385 | 4400 | 4395 | 2200 | 45 | 1.034 | -65.625 | |
| 2023-03-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4545 | 4350 | 4545 | 4350 | 6400 | 15 | 0.346 | -3.03 | |
| 2023-03-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4535 | 4335 | 4460 | 4335 | 6600 | -55 | -1.253 | 65 | |
| 2023-03-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4390 | 4325 | 4375 | 4390 | 4000 | -15 | -0.341 | 29.032 | |
| 2023-03-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4425 | 4330 | 4360 | 4405 | 3100 | 80 | 1.85 | -27.907 | |
| 2023-03-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4425 | 4325 | 4410 | 4325 | 4300 | -115 | -2.59 | 207.143 | |
| 2023-03-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4500 | 4410 | 4500 | 4440 | 1400 | -60 | -1.333 | -75.862 | |
| 2023-03-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4610 | 4500 | 4610 | 4500 | 5800 | -100 | -2.174 | 163.636 | |
| 2023-03-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4630 | 4600 | 4600 | 4600 | 2200 | 0 | 0 | -42.105 | |
| 2023-03-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4600 | 4550 | 4550 | 4600 | 3800 | 50 | 1.099 | 15.152 | |
| 2023-03-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4570 | 4540 | 4540 | 4550 | 3300 | -25 | -0.546 | -31.25 | |
| 2023-03-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4575 | 4495 | 4500 | 4575 | 4800 | 90 | 2.007 | 118.182 | |
| 2023-03-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 4485 | 4480 | 4485 | 4485 | 2200 | 5 | 0.112 | 29.412 | |
| 2023-03-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4480 | 4460 | 4480 | 4480 | 1700 | 0 | 0 | 21.429 | |
| 2023-03-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4480 | 4465 | 4465 | 4480 | 1400 | 35 | 0.787 | -17.647 | |
| 2023-02-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4475 | 4440 | 4440 | 4445 | 1700 | -5 | -0.112 | -37.037 | |
| 2023-02-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4475 | 4400 | 4400 | 4450 | 2700 | 25 | 0.565 | 107.692 | |
| 2023-02-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4430 | 4390 | 4390 | 4425 | 1300 | 25 | 0.568 | -62.857 | |
| 2023-02-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4435 | 4400 | 4435 | 4400 | 3500 | -50 | -1.124 | 66.667 | |
| 2023-02-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4470 | 4445 | 4455 | 4450 | 2100 | -5 | -0.112 | 23.529 | |
| 2023-02-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4465 | 4425 | 4460 | 4455 | 1700 | 45 | 1.02 | -15 | |
| 2023-02-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4480 | 4410 | 4480 | 4410 | 2000 | -45 | -1.01 | -9.091 | |
| 2023-02-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4490 | 4400 | 4400 | 4455 | 2200 | 55 | 1.25 | 83.333 | |
| 2023-02-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4425 | 4385 | 4425 | 4400 | 1200 | -20 | -0.452 | -36.842 | |
| 2023-02-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4420 | 4350 | 4380 | 4420 | 1900 | 70 | 1.609 | 0 | |
| 2023-02-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4380 | 4320 | 4350 | 4350 | 1900 | 20 | 0.462 | -13.636 | |
| 2023-02-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4330 | 4310 | 4320 | 4330 | 2200 | 10 | 0.231 | -8.333 | |
| 2023-02-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4320 | 4270 | 4270 | 4320 | 2400 | 60 | 1.408 | -60 | |
| 2023-02-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4320 | 4255 | 4320 | 4260 | 6000 | -65 | -1.503 | 150 | |
| 2023-02-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4325 | 4275 | 4320 | 4325 | 2400 | 30 | 0.698 | -78.571 | |
| 2023-02-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4350 | 4270 | 4330 | 4295 | 11200 | -105 | -2.386 | -16.418 | |
| 2023-02-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 4400 | 4265 | 4325 | 4400 | 13400 | 75 | 1.734 | 139.286 | |
| 2023-02-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4475 | 4300 | 4430 | 4325 | 5600 | -65 | -1.481 | 33.333 | |
| 2023-02-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4435 | 4365 | 4435 | 4390 | 4200 | 25 | 0.573 | 55.556 | |
| 2023-01-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 4425 | 4340 | 4425 | 4365 | 2700 | 0 | 0 | -20.588 | |
| 2023-01-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4400 | 4330 | 4400 | 4365 | 3400 | -25 | -0.569 | 70 | |
| 2023-01-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4390 | 4330 | 4365 | 4390 | 2000 | 25 | 0.573 | 66.667 | |
| 2023-01-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4385 | 4350 | 4380 | 4365 | 1200 | -15 | -0.342 | -60 | |
| 2023-01-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4400 | 4370 | 4400 | 4380 | 3000 | -15 | -0.341 | 87.5 | |
| 2023-01-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4400 | 4355 | 4390 | 4395 | 1600 | 45 | 1.034 | -66.667 | |
| 2023-01-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 4365 | 4280 | 4350 | 4350 | 4800 | 70 | 1.636 | 60 | |
| 2023-01-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4360 | 4280 | 4360 | 4280 | 3000 | -50 | -1.155 | -25 | |
| 2023-01-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4350 | 4260 | 4260 | 4330 | 4000 | 0 | 0 | -21.569 | |
| 2023-01-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4400 | 4260 | 4265 | 4330 | 5100 | 45 | 1.05 | 15.909 | |
| 2023-01-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4345 | 4215 | 4345 | 4285 | 4400 | 55 | 1.3 | 76 | |
| 2023-01-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4285 | 4230 | 4275 | 4230 | 2500 | 0 | 0 | -59.677 | |
| 2023-01-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4265 | 4215 | 4260 | 4230 | 6200 | -30 | -0.704 | 226.316 | |
| 2023-01-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4385 | 4260 | 4385 | 4260 | 1900 | 0 | 0 | 5.556 | |
| 2023-01-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4270 | 4240 | 4265 | 4260 | 1800 | 5 | 0.118 | -47.059 | |
| 2023-01-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4400 | 4240 | 4400 | 4255 | 3400 | -20 | -0.468 | -2.857 | |
| 2023-01-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4290 | 4220 | 4265 | 4275 | 3500 | 0 | 0 | 9.375 | |
| 2023-01-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 4360 | 4260 | 4360 | 4275 | 3200 | -85 | -1.95 | -3.03 | |
| 2023-01-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 4440 | 4345 | 4440 | 4360 | 3300 | -65 | -1.469 | 153.846 | |
| 2022-12-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4480 | 4425 | 4480 | 4425 | 1300 | 15 | 0.34 | -69.048 | |
| 2022-12-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4485 | 4385 | 4480 | 4410 | 4200 | -70 | -1.562 | 82.609 | |
| 2022-12-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4510 | 4470 | 4510 | 4480 | 2300 | -30 | -0.665 | -28.125 | |
| 2022-12-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4550 | 4490 | 4550 | 4510 | 3200 | 70 | 1.577 | -34.694 | |
| 2022-12-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4520 | 4410 | 4440 | 4440 | 4900 | 35 | 0.795 | 63.333 | |
| 2022-12-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 4445 | 4355 | 4355 | 4405 | 3000 | 50 | 1.148 | 3.448 | |
| 2022-12-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4375 | 4325 | 4370 | 4355 | 2900 | 45 | 1.044 | -38.298 | |
| 2022-12-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4370 | 4295 | 4360 | 4310 | 4700 | -50 | -1.147 | -21.667 | |
| 2022-12-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4420 | 4320 | 4360 | 4360 | 6000 | 0 | 0 | -22.078 | |
| 2022-12-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4400 | 4270 | 4275 | 4360 | 7700 | 120 | 2.83 | 35.088 | |
| 2022-12-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4335 | 4220 | 4335 | 4240 | 5700 | -90 | -2.079 | 533.333 | |
| 2022-12-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4350 | 4325 | 4350 | 4330 | 900 | -20 | -0.46 | -52.632 | |
| 2022-12-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4375 | 4330 | 4375 | 4350 | 1900 | -25 | -0.571 | -57.778 | |
| 2022-12-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4410 | 4365 | 4365 | 4375 | 4500 | 10 | 0.229 | -10 | |
| 2022-12-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4375 | 4305 | 4360 | 4365 | 5000 | 70 | 1.63 | -27.536 | |
| 2022-12-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4360 | 4250 | 4250 | 4295 | 6900 | 95 | 2.262 | -50.714 | |
| 2022-12-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4310 | 4200 | 4310 | 4200 | 14000 | -40 | -0.943 | 141.379 | |
| 2022-12-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4320 | 4220 | 4320 | 4240 | 5800 | -35 | -0.819 | 45 | |
| 2022-12-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4300 | 4250 | 4280 | 4275 | 4000 | -5 | -0.117 | -60.784 | |
| 2022-12-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 4470 | 4230 | 4470 | 4280 | 10200 | -50 | -1.155 | 54.545 | |
| 2022-12-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4430 | 4330 | 4430 | 4330 | 6600 | -90 | -2.036 | 43.478 | |
| 2022-12-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4500 | 4390 | 4495 | 4420 | 4600 | -55 | -1.229 | 39.394 | |
| 2022-11-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4600 | 4475 | 4600 | 4475 | 3300 | -125 | -2.717 | 13.793 | |
| 2022-11-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4650 | 4575 | 4650 | 4600 | 2900 | 5 | 0.109 | -40.816 | |
| 2022-11-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4645 | 4570 | 4610 | 4595 | 4900 | 20 | 0.437 | 36.111 | |
| 2022-11-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4595 | 4560 | 4565 | 4575 | 3600 | 25 | 0.549 | -16.279 | |
| 2022-11-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4565 | 4515 | 4515 | 4550 | 4300 | 95 | 2.132 | -28.333 | |
| 2022-11-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4485 | 4375 | 4415 | 4455 | 6000 | 40 | 0.906 | 25 | |
| 2022-11-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4440 | 4350 | 4390 | 4415 | 4800 | 90 | 2.081 | 100 | |
| 2022-11-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4405 | 4325 | 4400 | 4325 | 2400 | -70 | -1.593 | -47.826 | |
| 2022-11-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4430 | 4285 | 4285 | 4395 | 4600 | 130 | 3.048 | 17.949 | |
| 2022-11-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4290 | 4225 | 4275 | 4265 | 3900 | 30 | 0.708 | -42.647 | |
| 2022-11-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4305 | 4200 | 4305 | 4235 | 6800 | -80 | -1.854 | 119.355 | |
| 2022-11-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4365 | 4280 | 4365 | 4315 | 3100 | 20 | 0.466 | -29.545 | |
| 2022-11-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4410 | 4275 | 4410 | 4295 | 4400 | -65 | -1.491 | 41.935 | |
| 2022-11-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4435 | 4360 | 4435 | 4360 | 3100 | -75 | -1.691 | 106.667 | |
| 2022-11-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4475 | 4435 | 4475 | 4435 | 1500 | 15 | 0.339 | -63.415 | |
| 2022-11-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4440 | 4325 | 4365 | 4420 | 4100 | 60 | 1.376 | -39.706 | |
| 2022-11-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4375 | 4305 | 4340 | 4360 | 6800 | 20 | 0.461 | 47.826 | |
| 2022-11-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 4475 | 4330 | 4475 | 4340 | 4600 | -95 | -2.142 | 84 | |
| 2022-11-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4500 | 4415 | 4450 | 4435 | 2500 | 5 | 0.113 | 0 | |
| 2022-11-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4450 | 4395 | 4395 | 4430 | 2500 | 60 | 1.373 | -81.884 | |
| 2022-10-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 4535 | 4320 | 4535 | 4370 | 13800 | -165 | -3.638 | -53.535 | |
| 2022-10-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4590 | 4430 | 4480 | 4535 | 29700 | 110 | 2.486 | 890 | |
| 2022-10-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4480 | 4410 | 4480 | 4425 | 3000 | -40 | -0.896 | -44.444 | |
| 2022-10-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4540 | 4465 | 4505 | 4465 | 5400 | -65 | -1.435 | -28.947 | |
| 2022-10-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4580 | 4485 | 4535 | 4530 | 7600 | 60 | 1.342 | 55.102 | |
| 2022-10-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4535 | 4425 | 4535 | 4470 | 4900 | 5 | 0.112 | 6.522 | |
| 2022-10-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4550 | 4465 | 4550 | 4465 | 4600 | -15 | -0.335 | 43.75 | |
| 2022-10-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4560 | 4480 | 4510 | 4480 | 3200 | -35 | -0.775 | -60 | |
| 2022-10-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4545 | 4450 | 4450 | 4515 | 8000 | 35 | 0.781 | 12.676 | |
| 2022-10-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4535 | 4395 | 4400 | 4480 | 7100 | 85 | 1.934 | 9.231 | |
| 2022-10-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4410 | 4355 | 4385 | 4395 | 6500 | 10 | 0.228 | -77.74 | |
| 2022-10-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4430 | 4375 | 4400 | 4385 | 29200 | -40 | -0.904 | 394.915 | |
| 2022-10-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4530 | 4425 | 4530 | 4425 | 5900 | -120 | -2.64 | -30.588 | |
| 2022-10-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4590 | 4495 | 4530 | 4545 | 8500 | -10 | -0.22 | 41.667 | |
| 2022-10-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4580 | 4530 | 4530 | 4555 | 6000 | -65 | -1.407 | 5.263 | |
| 2022-10-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4695 | 4600 | 4695 | 4620 | 5700 | -75 | -1.597 | -21.918 | |
| 2022-10-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4765 | 4675 | 4735 | 4695 | 7300 | -130 | -2.694 | -10.976 | |
| 2022-10-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 4915 | 4715 | 4715 | 4825 | 8200 | 110 | 2.333 | 18.841 | |
| 2022-10-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 4780 | 4705 | 4765 | 4715 | 6900 | -65 | -1.36 | 50 | |
| 2022-10-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 4830 | 4715 | 4830 | 4780 | 4600 | -15 | -0.313 | -57.407 | |
| 2022-09-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4845 | 4685 | 4715 | 4795 | 10800 | 150 | 3.229 | 31.707 | |
| 2022-09-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4740 | 4585 | 4615 | 4645 | 8200 | 15 | 0.324 | -71.025 | |
| 2022-09-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4630 | 4470 | 4530 | 4630 | 28300 | 155 | 3.464 | 277.333 | |
| 2022-09-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4535 | 4450 | 4520 | 4475 | 7500 | -45 | -0.996 | 13.636 | |
| 2022-09-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4645 | 4520 | 4625 | 4520 | 6600 | -105 | -2.27 | 13.793 | |
| 2022-09-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4690 | 4570 | 4675 | 4625 | 5800 | -50 | -1.07 | -3.333 | |
| 2022-09-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4715 | 4505 | 4505 | 4675 | 6000 | 120 | 2.634 | -65.116 | |
| 2022-09-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4615 | 4485 | 4485 | 4555 | 17200 | 75 | 1.674 | 8.861 | |
| 2022-09-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4620 | 4480 | 4580 | 4480 | 15800 | -120 | -2.609 | 364.706 | |
| 2022-09-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4695 | 4600 | 4690 | 4600 | 3400 | -90 | -1.919 | 3.03 | |
| 2022-09-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4720 | 4590 | 4590 | 4690 | 3300 | -35 | -0.741 | 22.222 | |
| 2022-09-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4730 | 4650 | 4715 | 4725 | 2700 | 10 | 0.212 | 17.391 | |
| 2022-09-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4745 | 4635 | 4700 | 4715 | 2300 | 30 | 0.64 | -65.672 | |
| 2022-09-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4695 | 4535 | 4535 | 4685 | 6700 | 110 | 2.404 | -2.899 | |
| 2022-09-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4650 | 4520 | 4535 | 4575 | 6900 | 40 | 0.882 | 30.189 | |
| 2022-09-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4625 | 4535 | 4625 | 4535 | 5300 | -90 | -1.946 | -5.357 | |
| 2022-09-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4660 | 4575 | 4590 | 4625 | 5600 | 35 | 0.763 | 14.286 | |
| 2022-09-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 4640 | 4565 | 4620 | 4590 | 4900 | -30 | -0.649 | -44.318 | |
| 2022-09-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4770 | 4620 | 4735 | 4620 | 8800 | -120 | -2.532 | 62.963 | |
| 2022-09-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4820 | 4730 | 4760 | 4740 | 5400 | -90 | -1.863 | 80 | |
| 2022-08-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 4855 | 4735 | 4735 | 4830 | 3000 | 45 | 0.94 | -33.333 | |
| 2022-08-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4805 | 4740 | 4795 | 4785 | 4500 | 45 | 0.949 | -36.62 | |
| 2022-08-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4795 | 4660 | 4705 | 4740 | 7100 | -35 | -0.733 | 108.824 | |
| 2022-08-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4790 | 4695 | 4745 | 4775 | 3400 | 10 | 0.21 | 385.714 | |
| 2022-08-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4820 | 4765 | 4810 | 4765 | 700 | -45 | -0.936 | -88.136 | |
| 2022-08-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4810 | 4695 | 4710 | 4810 | 5900 | 40 | 0.839 | 180.952 | |
| 2022-08-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 4800 | 4725 | 4795 | 4770 | 2100 | -25 | -0.521 | -40 | |
| 2022-08-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4795 | 4740 | 4770 | 4795 | 3500 | 95 | 2.021 | 12.903 | |
| 2022-08-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4780 | 4700 | 4735 | 4700 | 3100 | -40 | -0.844 | -35.417 | |
| 2022-08-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4805 | 4710 | 4805 | 4740 | 4800 | -70 | -1.455 | -30.435 | |
| 2022-08-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4875 | 4785 | 4860 | 4810 | 6900 | -20 | -0.414 | -2.817 | |
| 2022-08-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4920 | 4825 | 4855 | 4830 | 7100 | -60 | -1.227 | 16.393 | |
| 2022-08-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4915 | 4860 | 4885 | 4890 | 6100 | 10 | 0.205 | -63.03 | |
| 2022-08-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4880 | 4720 | 4780 | 4880 | 16500 | 140 | 2.954 | 2.484 | |
| 2022-08-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4740 | 4600 | 4630 | 4740 | 16100 | 110 | 2.376 | 69.474 | |
| 2022-08-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4645 | 4615 | 4645 | 4630 | 9500 | -15 | -0.323 | -5 | |
| 2022-08-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4645 | 4560 | 4635 | 4645 | 10000 | 80 | 1.752 | 150 | |
| 2022-08-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 4585 | 4510 | 4530 | 4565 | 4000 | 0 | 0 | -82.533 | |
| 2022-08-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 4630 | 4565 | 4630 | 4565 | 22900 | -65 | -1.404 | 1808.333 | |
| 2022-08-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 4630 | 4600 | 4630 | 4630 | 1200 | 100 | 2.208 | -45.455 | |
| 2022-08-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4665 | 4530 | 4665 | 4530 | 2200 | -135 | -2.894 | -53.191 | |
| 2022-08-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4670 | 4565 | 4645 | 4665 | 4700 | 95 | 2.079 | -11.321 | |
| 2022-07-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4665 | 4530 | 4650 | 4570 | 5300 | -150 | -3.178 | -53.097 | |
| 2022-07-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4720 | 4545 | 4615 | 4720 | 11300 | 105 | 2.275 | 370.833 | |
| 2022-07-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4670 | 4615 | 4665 | 4615 | 2400 | -50 | -1.072 | 118.182 | |
| 2022-07-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4690 | 4615 | 4690 | 4665 | 1100 | 20 | 0.431 | -63.333 | |
| 2022-07-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4720 | 4600 | 4650 | 4645 | 3000 | -35 | -0.748 | -58.904 | |
| 2022-07-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4680 | 4650 | 4650 | 4680 | 7300 | 30 | 0.645 | 82.5 | |
| 2022-07-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4650 | 4510 | 4510 | 4650 | 4000 | 85 | 1.862 | -14.894 | |
| 2022-07-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4605 | 4515 | 4605 | 4565 | 4700 | 30 | 0.662 | 30.556 | |
| 2022-07-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4600 | 4520 | 4595 | 4535 | 3600 | -60 | -1.306 | 33.333 | |
| 2022-07-15 | 10:49 | 2003 etc rela | 日東富士製粉 | 4665 | 4590 | 4640 | 4595 | 2700 | -45 | -0.97 | 8 | |
| 2022-07-14 | 09:30 | 2003 etc rela | 日東富士製粉 | 4640 | 4595 | 4635 | 4640 | 2500 | 5 | 0.108 | -39.024 | |
| 2022-07-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4635 | 4575 | 4600 | 4635 | 4100 | 105 | 2.318 | 51.852 | |
| 2022-07-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4635 | 4530 | 4590 | 4530 | 2700 | -140 | -2.998 | -49.057 | |
| 2022-07-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4670 | 4490 | 4515 | 4670 | 5300 | 155 | 3.433 | -42.391 | |
| 2022-07-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4630 | 4510 | 4600 | 4515 | 9200 | -100 | -2.167 | 206.667 | |
| 2022-07-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4620 | 4565 | 4605 | 4615 | 3000 | 80 | 1.764 | -41.176 | |
| 2022-07-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4700 | 4510 | 4695 | 4535 | 5100 | -125 | -2.682 | 131.818 | |
| 2022-07-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 4740 | 4655 | 4740 | 4660 | 2200 | -55 | -1.166 | -56 | |
| 2022-07-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 4715 | 4595 | 4615 | 4715 | 5000 | 100 | 2.167 | -35.065 | |
| 2022-07-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4760 | 4605 | 4760 | 4615 | 7700 | -75 | -1.599 | 1.316 | |
| 2022-06-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4745 | 4675 | 4735 | 4690 | 7600 | -80 | -1.677 | -46.099 | |
| 2022-06-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4770 | 4585 | 4640 | 4770 | 14100 | 145 | 3.135 | 116.923 | |
| 2022-06-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4650 | 4570 | 4570 | 4625 | 6500 | 55 | 1.204 | 209.524 | |
| 2022-06-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4575 | 4550 | 4560 | 4570 | 2100 | 10 | 0.219 | 61.538 | |
| 2022-06-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4570 | 4530 | 4570 | 4560 | 1300 | -10 | -0.219 | -66.667 | |
| 2022-06-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 4570 | 4515 | 4520 | 4570 | 3900 | 50 | 1.106 | -18.75 | |
| 2022-06-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4560 | 4480 | 4490 | 4520 | 4800 | 90 | 2.032 | 9.091 | |
| 2022-06-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4450 | 4375 | 4445 | 4430 | 4400 | 80 | 1.839 | -2.222 | |
| 2022-06-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4425 | 4305 | 4410 | 4350 | 4500 | 55 | 1.281 | 9.756 | |
| 2022-06-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4335 | 4230 | 4245 | 4295 | 4100 | 5 | 0.117 | -19.608 | |
| 2022-06-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4320 | 4125 | 4230 | 4290 | 5100 | 75 | 1.779 | -33.766 | |
| 2022-06-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4375 | 4215 | 4285 | 4215 | 7700 | -140 | -3.215 | 22.222 | |
| 2022-06-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4370 | 4290 | 4360 | 4355 | 6300 | -15 | -0.343 | 46.512 | |
| 2022-06-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4425 | 4345 | 4425 | 4370 | 4300 | -10 | -0.228 | -44.156 | |
| 2022-06-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4595 | 4380 | 4595 | 4380 | 7700 | -160 | -3.524 | -68.826 | |
| 2022-06-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4545 | 4415 | 4440 | 4540 | 24700 | 100 | 2.252 | 414.583 | |
| 2022-06-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4440 | 4310 | 4345 | 4440 | 4800 | 95 | 2.186 | 20 | |
| 2022-06-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4395 | 4305 | 4305 | 4345 | 4000 | -10 | -0.23 | -14.894 | |
| 2022-06-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4360 | 4270 | 4270 | 4355 | 4700 | 35 | 0.81 | 88 | |
| 2022-06-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 4330 | 4275 | 4330 | 4320 | 2500 | 10 | 0.232 | -56.897 | |
| 2022-06-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4400 | 4285 | 4400 | 4310 | 5800 | -90 | -2.045 | -4.918 | |
| 2022-06-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4415 | 4340 | 4415 | 4400 | 6100 | 20 | 0.457 | -7.576 | |
| 2022-05-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 4380 | 4230 | 4250 | 4380 | 6600 | 200 | 4.785 | -54.167 | |
| 2022-05-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4180 | 4090 | 4140 | 4180 | 14400 | 40 | 0.966 | 364.516 | |
| 2022-05-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4140 | 4080 | 4140 | 4140 | 3100 | 70 | 1.72 | -16.216 | |
| 2022-05-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4170 | 4060 | 4135 | 4070 | 3700 | -20 | -0.489 | -46.377 | |
| 2022-05-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4180 | 4010 | 4180 | 4090 | 6900 | -20 | -0.487 | 38 | |
| 2022-05-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4225 | 4095 | 4225 | 4110 | 5000 | -45 | -1.083 | 4.167 | |
| 2022-05-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 4155 | 4040 | 4110 | 4155 | 4800 | 165 | 4.135 | -25 | |
| 2022-05-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 3990 | 3915 | 3990 | 3990 | 6400 | 0 | 0 | 156 | |
| 2022-05-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4050 | 3980 | 4050 | 3990 | 2500 | -105 | -2.564 | -40.476 | |
| 2022-05-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4115 | 4065 | 4070 | 4095 | 4200 | 45 | 1.111 | 121.053 | |
| 2022-05-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4055 | 4045 | 4050 | 4050 | 1900 | 10 | 0.248 | -51.282 | |
| 2022-05-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4090 | 4000 | 4090 | 4040 | 3900 | 0 | 0 | -4.878 | |
| 2022-05-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4055 | 3945 | 3945 | 4040 | 4100 | 75 | 1.892 | 51.852 | |
| 2022-05-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 3990 | 3935 | 3935 | 3965 | 2700 | 30 | 0.762 | -50.909 | |
| 2022-05-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4000 | 3915 | 4000 | 3935 | 5500 | -70 | -1.748 | -21.429 | |
| 2022-05-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4090 | 3960 | 4090 | 4005 | 7000 | -35 | -0.866 | 0 | |
| 2022-05-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4315 | 4040 | 4315 | 4040 | 7000 | -215 | -5.053 | -11.392 | |
| 2022-05-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4345 | 4240 | 4330 | 4255 | 7900 | -5 | -0.117 | 163.333 | |
| 2022-05-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4260 | 4115 | 4115 | 4260 | 3000 | 50 | 1.188 | -58.904 | |
| 2022-04-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4230 | 4145 | 4150 | 4210 | 7300 | 60 | 1.446 | -53.503 | |
| 2022-04-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 4150 | 4005 | 4005 | 4150 | 15700 | 90 | 2.217 | 121.127 | |
| 2022-04-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 4205 | 4020 | 4180 | 4060 | 7100 | -115 | -2.754 | 61.364 | |
| 2022-04-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4210 | 4150 | 4210 | 4175 | 4400 | -50 | -1.183 | -12 | |
| 2022-04-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4375 | 4225 | 4350 | 4225 | 5000 | -145 | -3.318 | -19.355 | |
| 2022-04-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4500 | 4350 | 4500 | 4370 | 6200 | -60 | -1.354 | 58.974 | |
| 2022-04-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 4560 | 4430 | 4560 | 4430 | 3900 | -130 | -2.851 | -84.082 | |
| 2022-04-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 4585 | 4500 | 4505 | 4560 | 24500 | 45 | 0.997 | 716.667 | |
| 2022-04-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4520 | 4400 | 4445 | 4515 | 3000 | 60 | 1.347 | 114.286 | |
| 2022-04-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4510 | 4455 | 4460 | 4455 | 1400 | -45 | -1 | -33.333 | |
| 2022-04-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4510 | 4465 | 4465 | 4500 | 2100 | 105 | 2.389 | -53.333 | |
| 2022-04-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 4425 | 4330 | 4330 | 4395 | 4500 | 10 | 0.228 | 18.421 | |
| 2022-04-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 4400 | 4330 | 4360 | 4385 | 3800 | -75 | -1.682 | -9.524 | |
| 2022-04-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4495 | 4310 | 4365 | 4460 | 4200 | 140 | 3.241 | -60.748 | |
| 2022-04-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4375 | 4245 | 4330 | 4320 | 10700 | -10 | -0.231 | 132.609 | |
| 2022-04-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4415 | 4230 | 4415 | 4330 | 4600 | -120 | -2.697 | 31.429 | |
| 2022-04-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 4515 | 4410 | 4440 | 4450 | 3500 | 10 | 0.225 | 40 | |
| 2022-04-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 4475 | 4440 | 4460 | 4440 | 2500 | -65 | -1.443 | 8.696 | |
| 2022-04-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 4520 | 4435 | 4520 | 4505 | 2300 | 35 | 0.783 | -17.857 | |
| 2022-04-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4500 | 4425 | 4500 | 4470 | 2800 | -50 | -1.106 | -46.154 | |
| 2022-03-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 4585 | 4520 | 4555 | 4520 | 5200 | -90 | -1.952 | 6.122 | |
| 2022-03-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 4685 | 4445 | 4685 | 4610 | 4900 | -125 | -2.64 | 8.889 | |
| 2022-03-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 4735 | 4655 | 4705 | 4735 | 4500 | 30 | 0.638 | -29.688 | |
| 2022-03-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4730 | 4660 | 4720 | 4705 | 6400 | 20 | 0.427 | -24.706 | |
| 2022-03-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4730 | 4655 | 4680 | 4685 | 8500 | 45 | 0.97 | 37.097 | |
| 2022-03-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4675 | 4530 | 4675 | 4640 | 6200 | -45 | -0.961 | 51.22 | |
| 2022-03-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 4685 | 4605 | 4620 | 4685 | 4100 | 85 | 1.848 | -21.154 | |
| 2022-03-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4600 | 4520 | 4520 | 4600 | 5200 | 105 | 2.336 | 100 | |
| 2022-03-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4495 | 4425 | 4425 | 4495 | 2600 | 70 | 1.582 | -50 | |
| 2022-03-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4495 | 4405 | 4470 | 4425 | 5200 | 25 | 0.568 | 23.81 | |
| 2022-03-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4400 | 4230 | 4345 | 4400 | 4200 | 180 | 4.265 | -55.789 | |
| 2022-03-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4385 | 4220 | 4360 | 4220 | 9500 | -165 | -3.763 | 82.692 | |
| 2022-03-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4550 | 4360 | 4550 | 4385 | 5200 | -110 | -2.447 | 44.444 | |
| 2022-03-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 4530 | 4435 | 4435 | 4495 | 3600 | -45 | -0.991 | -12.195 | |
| 2022-03-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4540 | 4375 | 4375 | 4540 | 4100 | 175 | 4.009 | 0 | |
| 2022-03-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4415 | 4325 | 4405 | 4365 | 4100 | -5 | -0.114 | -14.583 | |
| 2022-03-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4470 | 4345 | 4440 | 4370 | 4800 | -60 | -1.354 | 65.517 | |
| 2022-03-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4450 | 4380 | 4450 | 4430 | 2900 | 30 | 0.682 | -66.667 | |
| 2022-03-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 4525 | 4370 | 4525 | 4400 | 8700 | -10 | -0.227 | -20.909 | |
| 2022-03-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 4595 | 4410 | 4555 | 4410 | 11000 | -215 | -4.649 | 39.241 | |
| 2022-03-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 4710 | 4615 | 4635 | 4625 | 7900 | -10 | -0.216 | -19.388 | |
| 2022-03-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 4705 | 4515 | 4565 | 4635 | 9800 | 70 | 1.533 | -19.008 | |
| 2022-02-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 4680 | 4400 | 4400 | 4565 | 12100 | 180 | 4.105 | 112.281 | |
| 2022-02-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 4385 | 4210 | 4340 | 4385 | 5700 | 85 | 1.977 | -37.363 | |
| 2022-02-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 4395 | 4075 | 4095 | 4300 | 9100 | 200 | 4.878 | 56.897 | |
| 2022-02-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 4305 | 4080 | 4250 | 4100 | 5800 | -150 | -3.529 | 18.367 | |
| 2022-02-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 4390 | 4250 | 4335 | 4250 | 4900 | -170 | -3.846 | -54.206 | |
| 2022-02-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 4600 | 4420 | 4545 | 4420 | 10700 | -130 | -2.857 | -9.322 | |
| 2022-02-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 4550 | 4285 | 4365 | 4550 | 11800 | 195 | 4.478 | 87.302 | |
| 2022-02-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 4375 | 4190 | 4190 | 4355 | 6300 | 135 | 3.199 | -19.231 | |
| 2022-02-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 4245 | 4150 | 4180 | 4220 | 7800 | -30 | -0.706 | 2.632 | |
| 2022-02-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 4270 | 4110 | 4270 | 4250 | 7600 | -30 | -0.701 | -43.284 | |
| 2022-02-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 4390 | 4230 | 4295 | 4280 | 13400 | 55 | 1.302 | 22.936 | |
| 2022-02-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 4235 | 4025 | 4140 | 4225 | 10900 | 80 | 1.93 | 31.325 | |
| 2022-02-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 4185 | 3970 | 4000 | 4145 | 8300 | 150 | 3.755 | 45.614 | |
| 2022-02-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 4000 | 3895 | 4000 | 3995 | 5700 | 30 | 0.757 | -32.941 | |
| 2022-02-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 3980 | 3905 | 3945 | 3965 | 8500 | 30 | 0.762 | 112.5 | |
| 2022-02-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 3945 | 3875 | 3890 | 3935 | 4000 | 40 | 1.027 | -69.231 | |
| 2022-02-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 3935 | 3810 | 3820 | 3895 | 13000 | 85 | 2.231 | 225 | |
| 2022-02-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 3810 | 3705 | 3810 | 3810 | 4000 | 15 | 0.395 | -32.203 | |
| 2022-01-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 3810 | 3730 | 3745 | 3795 | 5900 | 25 | 0.663 | 156.522 | |
| 2022-01-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 3770 | 3675 | 3740 | 3770 | 2300 | 95 | 2.585 | -63.492 | |
| 2022-01-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 3740 | 3650 | 3740 | 3675 | 6300 | -75 | -2 | 186.364 | |
| 2022-01-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 3770 | 3725 | 3770 | 3750 | 2200 | 25 | 0.671 | -12 | |
| 2022-01-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 3790 | 3725 | 3790 | 3725 | 2500 | -30 | -0.799 | -40.476 | |
| 2022-01-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 3805 | 3750 | 3805 | 3755 | 4200 | -15 | -0.398 | 61.538 | |
| 2022-01-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 3775 | 3725 | 3760 | 3770 | 2600 | 10 | 0.266 | 73.333 | |
| 2022-01-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 3780 | 3760 | 3780 | 3760 | 1500 | -5 | -0.133 | -31.818 | |
| 2022-01-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 3790 | 3760 | 3760 | 3765 | 2200 | 5 | 0.133 | -37.143 | |
| 2022-01-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 3830 | 3750 | 3830 | 3760 | 3500 | -55 | -1.442 | 133.333 | |
| 2022-01-17 | 14:58 | 2003 etc rela | 日東富士製粉 | 3825 | 3800 | 3820 | 3815 | 1500 | 15 | 0.395 | -64.286 | |
| 2022-01-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 3820 | 3785 | 3790 | 3800 | 4200 | 0 | 0 | 55.556 | |
| 2022-01-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 3800 | 3730 | 3790 | 3800 | 2700 | 0 | 0 | -18.182 | |
| 2022-01-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 3800 | 3730 | 3730 | 3800 | 3300 | 70 | 1.877 | -2.941 | |
| 2022-01-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 3775 | 3730 | 3775 | 3730 | 3400 | -40 | -1.061 | 30.769 | |
| 2022-01-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 3810 | 3765 | 3780 | 3770 | 2600 | -10 | -0.265 | 8.333 | |
| 2022-01-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 3800 | 3780 | 3800 | 3780 | 2400 | -30 | -0.787 | 14.286 | |
| 2022-01-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 3830 | 3805 | 3830 | 3810 | 2100 | -25 | -0.652 | -44.737 | |
| 2022-01-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 3835 | 3805 | 3835 | 3835 | 3800 | 35 | 0.921 | -15.556 | |
| 2021-12-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 3825 | 3770 | 3800 | 3800 | 4500 | 0 | 0 | -2.174 | |
| 2021-12-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 3800 | 3700 | 3745 | 3800 | 4600 | 50 | 1.333 | -11.538 | |
| 2021-12-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 3750 | 3660 | 3675 | 3750 | 5200 | 100 | 2.74 | 92.593 | |
| 2021-12-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 3650 | 3615 | 3625 | 3650 | 2700 | 35 | 0.968 | 3.846 | |
| 2021-12-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 3645 | 3615 | 3645 | 3615 | 2600 | -30 | -0.823 | 52.941 | |
| 2021-12-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 3675 | 3625 | 3670 | 3645 | 1700 | -20 | -0.546 | 0 | |
| 2021-12-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 3675 | 3660 | 3675 | 3665 | 1700 | -5 | -0.136 | -56.41 | |
| 2021-12-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 3680 | 3650 | 3680 | 3670 | 3900 | 15 | 0.41 | -4.878 | |
| 2021-12-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 3685 | 3635 | 3635 | 3655 | 4100 | 40 | 1.107 | 78.261 | |
| 2021-12-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 3615 | 3585 | 3605 | 3615 | 2300 | 10 | 0.277 | -14.815 | |
| 2021-12-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 3605 | 3580 | 3605 | 3605 | 2700 | 15 | 0.418 | -20.588 | |
| 2021-12-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 3610 | 3560 | 3565 | 3590 | 3400 | 5 | 0.139 | 3.03 | |
| 2021-12-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 3585 | 3570 | 3585 | 3585 | 3300 | 15 | 0.42 | 37.5 | |
| 2021-12-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 3590 | 3565 | 3580 | 3570 | 2400 | 0 | 0 | -27.273 | |
| 2021-12-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 3585 | 3550 | 3585 | 3570 | 3300 | -5 | -0.14 | 13.793 | |
| 2021-12-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 3575 | 3535 | 3535 | 3575 | 2900 | 45 | 1.275 | -17.143 | |
| 2021-12-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 3530 | 3505 | 3505 | 3530 | 3500 | 25 | 0.713 | -2.778 | |
| 2021-12-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 3515 | 3480 | 3495 | 3505 | 3600 | 30 | 0.863 | 9.091 | |
| 2021-12-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 3480 | 3420 | 3475 | 3475 | 3300 | 40 | 1.164 | -19.512 | |
| 2021-12-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 3460 | 3400 | 3415 | 3435 | 4100 | 15 | 0.439 | -31.667 | |
| 2021-12-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 3470 | 3420 | 3465 | 3420 | 6000 | -45 | -1.299 | 66.667 | |
| 2021-12-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 3480 | 3455 | 3475 | 3465 | 3600 | 10 | 0.289 | -20 | |
| 2021-11-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 3480 | 3425 | 3460 | 3455 | 4500 | 40 | 1.171 | -13.462 | |
| 2021-11-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 3485 | 3405 | 3470 | 3415 | 5200 | -35 | -1.014 | 8.333 | |
| 2021-11-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 3475 | 3450 | 3475 | 3450 | 4800 | -25 | -0.719 | 9.091 | |
| 2021-11-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 3500 | 3470 | 3500 | 3475 | 4400 | -25 | -0.714 | 41.935 | |
| 2021-11-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 3520 | 3490 | 3520 | 3500 | 3100 | 5 | 0.143 | -24.39 | |
| 2021-11-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 3520 | 3490 | 3500 | 3495 | 4100 | 5 | 0.143 | 156.25 | |
| 2021-11-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 3495 | 3475 | 3495 | 3490 | 1600 | 15 | 0.432 | -52.941 | |
| 2021-11-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 3510 | 3475 | 3510 | 3475 | 3400 | -20 | -0.572 | 36 | |
| 2021-11-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 3510 | 3495 | 3510 | 3495 | 2500 | -15 | -0.427 | -26.471 | |
| 2021-11-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 3510 | 3480 | 3500 | 3510 | 3400 | 30 | 0.862 | -20.93 | |
| 2021-11-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 3490 | 3475 | 3490 | 3480 | 4300 | 5 | 0.144 | 38.71 | |
| 2021-11-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 3475 | 3425 | 3460 | 3475 | 3100 | 55 | 1.608 | 29.167 | |
| 2021-11-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 3455 | 3405 | 3445 | 3420 | 2400 | 15 | 0.441 | -73.626 | |
| 2021-11-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 3495 | 3385 | 3495 | 3405 | 9100 | -65 | -1.873 | 30 | |
| 2021-11-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 3530 | 3470 | 3530 | 3470 | 7000 | -45 | -1.28 | -19.54 | |
| 2021-11-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 3545 | 3495 | 3545 | 3515 | 8700 | -10 | -0.284 | -19.444 | |
| 2021-11-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 3545 | 3490 | 3545 | 3525 | 10800 | -20 | -0.564 | -74.707 | |
| 2021-11-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 3600 | 3475 | 3500 | 3545 | 42700 | 165 | 4.882 | 344.792 | |
| 2021-11-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 3470 | 3350 | 3470 | 3380 | 9600 | 85 | 2.58 | 174.286 | |
| 2021-11-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 3340 | 3270 | 3340 | 3295 | 3500 | -25 | -0.753 | -53.333 | |
| 2021-10-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 3340 | 3230 | 3230 | 3320 | 7500 | 80 | 2.469 | 59.574 | |
| 2021-10-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 3240 | 3130 | 3130 | 3240 | 4700 | 110 | 3.514 | 327.273 | |
| 2021-10-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 3180 | 3130 | 3180 | 3130 | 1100 | -40 | -1.262 | -60.714 | |
| 2021-10-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 3170 | 3150 | 3150 | 3170 | 2800 | 25 | 0.795 | 33.333 | |
| 2021-10-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 3185 | 3140 | 3140 | 3145 | 2100 | 10 | 0.319 | 40 | |
| 2021-10-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 3135 | 3120 | 3130 | 3135 | 1500 | 5 | 0.16 | -21.053 | |
| 2021-10-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 3135 | 3105 | 3105 | 3130 | 1900 | 10 | 0.321 | -34.483 | |
| 2021-10-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 3125 | 3105 | 3125 | 3120 | 2900 | 0 | 0 | 81.25 | |
| 2021-10-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 3140 | 3120 | 3140 | 3120 | 1600 | 10 | 0.322 | -70.37 | |
| 2021-10-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 3140 | 3085 | 3140 | 3110 | 5400 | -30 | -0.955 | 285.714 | |
| 2021-10-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 3150 | 3130 | 3135 | 3140 | 1400 | 10 | 0.319 | -61.111 | |
| 2021-10-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 3220 | 3130 | 3150 | 3130 | 3600 | -20 | -0.635 | 5.882 | |
| 2021-10-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 3200 | 3150 | 3185 | 3150 | 3400 | -55 | -1.716 | 54.545 | |
| 2021-10-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 3220 | 3185 | 3220 | 3205 | 2200 | -15 | -0.466 | -38.889 | |
| 2021-10-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 3235 | 3190 | 3190 | 3220 | 3600 | 35 | 1.099 | 89.474 | |
| 2021-10-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 3185 | 3165 | 3165 | 3185 | 1900 | 20 | 0.632 | 35.714 | |
| 2021-10-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 3185 | 3135 | 3135 | 3165 | 1400 | 30 | 0.957 | -76.667 | |
| 2021-10-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 3240 | 3135 | 3170 | 3135 | 6000 | -10 | -0.318 | 11.111 | |
| 2021-10-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 3195 | 3145 | 3195 | 3145 | 5400 | -35 | -1.101 | 35 | |
| 2021-10-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 3255 | 3180 | 3235 | 3180 | 4000 | -55 | -1.7 | -34.426 | |
| 2021-10-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 3290 | 3235 | 3285 | 3235 | 6100 | 3235 | -65 | -1.97 | 45.238 |
| 2021-09-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 3320 | 3300 | 3310 | 3300 | 4200 | 3300 | -10 | -0.302 | -10.638 |
| 2021-09-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 3345 | 3290 | 3310 | 3310 | 4700 | 3310 | -55 | -1.634 | 20.513 |
| 2021-09-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 3380 | 3340 | 3350 | 3365 | 7800 | 3273 | 15 | 0.448 | 56 |
| 2021-09-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 3375 | 3345 | 3360 | 3350 | 5000 | 3258.4 | -15 | -0.446 | 0 |
| 2021-09-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 3365 | 3335 | 3340 | 3365 | 5000 | 3273 | 35 | 1.051 | -61.538 |
| 2021-09-22 | 15:00 | 2003 etc rela | 日東富士製粉 | 3415 | 3325 | 3390 | 3330 | 13000 | 3239 | -60 | -1.77 | 85.714 |
| 2021-09-21 | 15:00 | 2003 etc rela | 日東富士製粉 | 3425 | 3390 | 3410 | 3390 | 7000 | 3297.3 | -35 | -1.022 | 6.061 |
| 2021-09-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 3425 | 3385 | 3410 | 3425 | 6600 | 3331.4 | 15 | 0.44 | 13.793 |
| 2021-09-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 3440 | 3405 | 3440 | 3410 | 5800 | 3316.8 | -30 | -0.872 | 16 |
| 2021-09-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 3460 | 3440 | 3455 | 3440 | 5000 | 3345.9 | -15 | -0.434 | -44.444 |
| 2021-09-14 | 15:00 | 2003 etc rela | 日東富士製粉 | 3495 | 3455 | 3495 | 3455 | 9000 | 3360.5 | -35 | -1.003 | 150 |
| 2021-09-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 3490 | 3465 | 3465 | 3490 | 3600 | 3394.6 | 25 | 0.722 | -65.385 |
| 2021-09-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 3495 | 3450 | 3475 | 3465 | 10400 | 3370.3 | 0 | 0 | 173.684 |
| 2021-09-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 3490 | 3410 | 3410 | 3465 | 3800 | 3370.3 | 15 | 0.435 | 11.765 |
| 2021-09-08 | 15:00 | 2003 etc rela | 日東富士製粉 | 3450 | 3400 | 3430 | 3450 | 3400 | 3355.7 | 15 | 0.437 | 6.25 |
| 2021-09-07 | 15:00 | 2003 etc rela | 日東富士製粉 | 3435 | 3350 | 3360 | 3435 | 3200 | 3341.1 | 65 | 1.929 | 23.077 |
| 2021-09-06 | 15:00 | 2003 etc rela | 日東富士製粉 | 3370 | 3350 | 3365 | 3370 | 2600 | 3277.9 | 20 | 0.597 | -23.529 |
| 2021-09-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 3350 | 3320 | 3325 | 3350 | 3400 | 3258.4 | 20 | 0.601 | 466.667 |
| 2021-09-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 3345 | 3330 | 3345 | 3330 | 600 | 3239 | -15 | -0.448 | -66.667 |
| 2021-09-01 | 15:00 | 2003 etc rela | 日東富士製粉 | 3355 | 3315 | 3315 | 3345 | 1800 | 3253.5 | 25 | 0.753 | 50 |
| 2021-08-31 | 15:00 | 2003 etc rela | 日東富士製粉 | 3325 | 3310 | 3310 | 3320 | 1200 | 3229.2 | -5 | -0.15 | -50 |
| 2021-08-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 3345 | 3325 | 3330 | 3325 | 2400 | 3234.1 | -5 | -0.15 | 100 |
| 2021-08-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 3340 | 3320 | 3320 | 3330 | 1200 | 3239 | 10 | 0.301 | 20 |
| 2021-08-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 3345 | 3320 | 3345 | 3320 | 1000 | 3229.2 | -5 | -0.15 | 0 |
| 2021-08-25 | 15:00 | 2003 etc rela | 日東富士製粉 | 3325 | 3310 | 3325 | 3325 | 1000 | 3234.1 | 0 | 0 | -44.444 |
| 2021-08-24 | 15:00 | 2003 etc rela | 日東富士製粉 | 3350 | 3315 | 3345 | 3325 | 1800 | 3234.1 | 0 | 0 | -10 |
| 2021-08-23 | 15:00 | 2003 etc rela | 日東富士製粉 | 3325 | 3300 | 3310 | 3325 | 2000 | 3234.1 | 20 | 0.605 | -16.667 |
| 2021-08-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 3350 | 3305 | 3350 | 3305 | 2400 | 3214.6 | -45 | -1.343 | 200 |
| 2021-08-19 | 14:46 | 2003 etc rela | 日東富士製粉 | 3350 | 3335 | 3350 | 3350 | 800 | 3258.4 | 20 | 0.601 | -20 |
| 2021-08-18 | 15:00 | 2003 etc rela | 日東富士製粉 | 3335 | 3330 | 3335 | 3330 | 1000 | 3239 | 0 | 0 | -16.667 |
| 2021-08-17 | 15:00 | 2003 etc rela | 日東富士製粉 | 3365 | 3330 | 3365 | 3330 | 1200 | 3239 | -20 | -0.597 | -33.333 |
| 2021-08-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 3360 | 3335 | 3360 | 3350 | 1800 | 3258.4 | 5 | 0.149 | 125 |
| 2021-08-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 3345 | 3345 | 3345 | 3345 | 800 | 3253.5 | -25 | -0.742 | -60 |
| 2021-08-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 3375 | 3350 | 3370 | 3370 | 2000 | 3277.9 | 0 | 0 | 66.667 |
| 2021-08-11 | 15:00 | 2003 etc rela | 日東富士製粉 | 3380 | 3350 | 3380 | 3370 | 1200 | 3277.9 | 20 | 0.597 | -14.286 |
| 2021-08-10 | 15:00 | 2003 etc rela | 日東富士製粉 | 3370 | 3345 | 3345 | 3350 | 1400 | 3258.4 | 10 | 0.299 | 40 |
| 2021-08-06 | 12:30 | 2003 etc rela | 日東富士製粉 | 3340 | 3330 | 3340 | 3340 | 1000 | 3248.7 | 0 | 0 | -68.75 |
| 2021-08-05 | 15:00 | 2003 etc rela | 日東富士製粉 | 3370 | 3340 | 3370 | 3340 | 3200 | 3248.7 | 5 | 0.15 | 60 |
| 2021-08-04 | 15:00 | 2003 etc rela | 日東富士製粉 | 3365 | 3335 | 3335 | 3335 | 2000 | 3243.8 | 0 | 0 | -79.592 |
| 2021-08-03 | 15:00 | 2003 etc rela | 日東富士製粉 | 3390 | 3320 | 3335 | 3335 | 9800 | 3243.8 | 0 | 0 | 36.111 |
| 2021-08-02 | 15:00 | 2003 etc rela | 日東富士製粉 | 3380 | 3305 | 3330 | 3335 | 7200 | 3243.8 | 35 | 1.061 | -60.44 |
| 2021-07-30 | 15:00 | 2003 etc rela | 日東富士製粉 | 3655 | 3275 | 3470 | 3300 | 18200 | 3209.8 | -160 | -4.624 | 405.556 |
| 2021-07-29 | 15:00 | 2003 etc rela | 日東富士製粉 | 3460 | 3420 | 3420 | 3460 | 3600 | 3365.4 | 30 | 0.875 | 157.143 |
| 2021-07-28 | 15:00 | 2003 etc rela | 日東富士製粉 | 3460 | 3430 | 3435 | 3430 | 1400 | 3336.2 | 0 | 0 | 600 |
| 2021-07-27 | 15:00 | 2003 etc rela | 日東富士製粉 | 3430 | 3430 | 3430 | 3430 | 200 | 3336.2 | 5 | 0.146 | -87.5 |
| 2021-07-26 | 15:00 | 2003 etc rela | 日東富士製粉 | 3450 | 3425 | 3450 | 3425 | 1600 | 3331.4 | 0 | 0 | 166.667 |
| 2021-07-21 | 14:59 | 2003 etc rela | 日東富士製粉 | 3425 | 3425 | 3425 | 3425 | 600 | 3331.4 | 0 | 0 | -78.571 |
| 2021-07-20 | 15:00 | 2003 etc rela | 日東富士製粉 | 3435 | 3415 | 3415 | 3425 | 2800 | 3331.4 | 10 | 0.293 | 40 |
| 2021-07-19 | 15:00 | 2003 etc rela | 日東富士製粉 | 3420 | 3415 | 3420 | 3415 | 2000 | 3321.6 | -15 | -0.437 | -33.333 |
| 2021-07-16 | 15:00 | 2003 etc rela | 日東富士製粉 | 3475 | 3420 | 3470 | 3430 | 3000 | 3336.2 | -35 | -1.01 | 87.5 |
| 2021-07-15 | 15:00 | 2003 etc rela | 日東富士製粉 | 3470 | 3465 | 3465 | 3465 | 1600 | 3370.3 | -55 | -1.562 | 300 |
| 2021-07-14 | 13:19 | 2003 etc rela | 日東富士製粉 | 3520 | 3515 | 3515 | 3520 | 400 | 3423.8 | 35 | 1.004 | -81.818 |
| 2021-07-13 | 15:00 | 2003 etc rela | 日東富士製粉 | 3500 | 3480 | 3490 | 3485 | 2200 | 3389.7 | 20 | 0.577 | -45 |
| 2021-07-12 | 15:00 | 2003 etc rela | 日東富士製粉 | 3505 | 3450 | 3505 | 3465 | 4000 | 3370.3 | 5 | 0.145 | -13.043 |
| 2021-07-09 | 15:00 | 2003 etc rela | 日東富士製粉 | 3490 | 3460 | 3470 | 3460 | 4600 | 3365.4 | -10 | -0.288 | 187.5 |
| 2021-07-08 | 2003 etc rela | 日東富士製粉 | 3500 | 3470 | 3475 | 3470 | 1600 | 3375.1 | -5 | -0.144 | 0 | |
| 2021-07-07 | 2003 etc rela | 日東富士製粉 | 3525 | 3475 | 3495 | 3475 | 0 | 3380 | -20 | -0.572 | ||
| 2021-07-06 | 2003 etc rela | 日東富士製粉 | 3495 | 3495 | 3495 | 3495 | 0 | 3399.4 | 0 | 0 | -100 | |
| 2021-07-05 | 2003 etc rela | 日東富士製粉 | 3510 | 3495 | 3500 | 3495 | 800 | 3399.4 | 0 | 0 | -50 | |
| 2021-07-02 | 2003 etc rela | 日東富士製粉 | 3520 | 3485 | 3520 | 3495 | 1600 | 3399.4 | -5 | -0.143 | 100 | |
| 2021-07-01 | 2003 etc rela | 日東富士製粉 | 3500 | 3500 | 3500 | 3500 | 800 | 3404.3 | -40 | -1.13 | -69.231 | |
| 2021-06-30 | 2003 etc rela | 日東富士製粉 | 3540 | 3510 | 3525 | 3540 | 2600 | 3443.2 | 15 | 0.426 | 62.5 | |
| 2021-06-29 | 2003 etc rela | 日東富士製粉 | 3535 | 3520 | 3520 | 3525 | 1600 | 3428.6 | 5 | 0.142 | -11.111 | |
| 2021-06-28 | 2003 etc rela | 日東富士製粉 | 3530 | 3495 | 3500 | 3520 | 1800 | 3423.8 | 20 | 0.571 | 125 | |
| 2021-06-25 | 2003 etc rela | 日東富士製粉 | 3500 | 3495 | 3500 | 3500 | 800 | 3404.3 | 0 | 0 | 33.333 | |
| 2021-06-24 | 2003 etc rela | 日東富士製粉 | 3525 | 3500 | 3525 | 3500 | 600 | 3404.3 | -25 | -0.709 | -57.143 | |
| 2021-06-23 | 2003 etc rela | 日東富士製粉 | 3530 | 3515 | 3515 | 3525 | 1400 | 3428.6 | 10 | 0.284 | -80.556 | |
| 2021-06-22 | 2003 etc rela | 日東富士製粉 | 3530 | 3455 | 3470 | 3515 | 3418.9 | 125 | 3.687 | |||
| 2021-06-21 | 2003 etc rela | 日東富士製粉 | 3455 | 3390 | 3455 | 3390 | 3297.3 | -90 | -2.586 | |||
| 2021-06-18 | 2003 etc rela | 日東富士製粉 | 3480 | 3440 | 3480 | 3480 | 3384.9 | 50 | 1.458 | |||
| 2021-06-17 | 2003 etc rela | 日東富士製粉 | 3465 | 3415 | 3465 | 3430 | 3336.2 | -50 | -1.437 | |||
| 2021-06-16 | 2003 etc rela | 日東富士製粉 | 3495 | 3475 | 3480 | 3480 | 3384.9 | -25 | -0.713 | |||
| 2021-06-15 | 2003 etc rela | 日東富士製粉 | 3545 | 3465 | 3545 | 3505 | 3409.2 | -40 | -1.128 | |||
| 2021-06-14 | 2003 etc rela | 日東富士製粉 | 3550 | 3540 | 3550 | 3545 | 3448.1 | 10 | 0.283 | |||
| 2021-06-11 | 2003 etc rela | 日東富士製粉 | 3555 | 3520 | 3555 | 3535 | 3438.4 | 25 | 0.712 | |||
| 2021-06-10 | 2003 etc rela | 日東富士製粉 | 3515 | 3485 | 3490 | 3510 | 3414 | 35 | 1.007 | |||
| 2021-06-09 | 2003 etc rela | 日東富士製粉 | 3480 | 3450 | 3450 | 3475 | 3380 | 35 | 1.017 | |||
| 2021-06-08 | 2003 etc rela | 日東富士製粉 | 3525 | 3440 | 3525 | 3440 | 3345.9 | -90 | -2.55 | |||
| 2021-06-07 | 2003 etc rela | 日東富士製粉 | 3570 | 3530 | 3570 | 3530 | 3433.5 | 0 | 0 | |||
| 2021-06-04 | 2003 etc rela | 日東富士製粉 | 3590 | 3530 | 3590 | 3530 | 3433.5 | -60 | -1.671 | |||
| 2021-06-03 | 2003 etc rela | 日東富士製粉 | 3595 | 3545 | 3545 | 3590 | 3491.8 | 45 | 1.269 | |||
| 2021-06-02 | 2003 etc rela | 日東富士製粉 | 3590 | 3515 | 3590 | 3545 | 3448.1 | -50 | -1.391 | |||
| 2021-06-01 | 2003 etc rela | 日東富士製粉 | 3605 | 3595 | 3605 | 3595 | 3496.7 | 5 | 0.139 | |||
| 2021-05-31 | 2003 etc rela | 日東富士製粉 | 3625 | 3590 | 3600 | 3590 | 3491.8 | 15 | 0.42 | |||
| 2021-05-28 | 2003 etc rela | 日東富士製粉 | 3600 | 3575 | 3580 | 3575 | 3477.3 | 25 | 0.704 | |||
| 2021-05-27 | 2003 etc rela | 日東富士製粉 | 3570 | 3535 | 3535 | 3550 | 3452.9 | -10 | -0.281 | |||
| 2021-05-26 | 2003 etc rela | 日東富士製粉 | 3575 | 3550 | 3575 | 3560 | 3462.7 | -15 | -0.42 | |||
| 2021-05-25 | 2003 etc rela | 日東富士製粉 | 3590 | 3570 | 3590 | 3575 | 3477.3 | -15 | -0.418 | |||
| 2021-05-24 | 2003 etc rela | 日東富士製粉 | 3590 | 3550 | 3560 | 3590 | 3491.8 | 30 | 0.843 | |||
| 2021-05-21 | 2003 etc rela | 日東富士製粉 | 3580 | 3555 | 3555 | 3560 | 3462.7 | 10 | 0.282 | |||
| 2021-05-20 | 2003 etc rela | 日東富士製粉 | 3575 | 3530 | 3575 | 3550 | 3452.9 | 5 | 0.141 | |||
| 2021-05-19 | 2003 etc rela | 日東富士製粉 | 3580 | 3545 | 3580 | 3545 | 3448.1 | -35 | -0.978 | |||
| 2021-05-18 | 2003 etc rela | 日東富士製粉 | 3595 | 3575 | 3595 | 3580 | 3482.1 | 0 | 0 | |||
| 2021-05-17 | 2003 etc rela | 日東富士製粉 | 3615 | 3580 | 3615 | 3580 | 3482.1 | 30 | 0.845 | |||
| 2021-05-14 | 2003 etc rela | 日東富士製粉 | 3565 | 3550 | 3565 | 3550 | 3452.9 | -25 | -0.699 | |||
| 2021-05-13 | 2003 etc rela | 日東富士製粉 | 3580 | 3575 | 3580 | 3575 | 3477.3 | 10 | 0.281 | |||
| 2021-05-12 | 2003 etc rela | 日東富士製粉 | 3565 | 3540 | 3540 | 3565 | 3467.5 | 20 | 0.564 | |||
| 2021-05-11 | 2003 etc rela | 日東富士製粉 | 3595 | 3545 | 3565 | 3545 | 3448.1 | -45 | -1.253 | |||
| 2021-05-10 | 2003 etc rela | 日東富士製粉 | 3590 | 3565 | 3570 | 3590 | 3491.8 | -25 | -0.692 | |||
| 2021-05-07 | 2003 etc rela | 日東富士製粉 | 3650 | 3555 | 3625 | 3615 | 3516.2 | -10 | -0.276 | |||
| 2021-05-06 | 2003 etc rela | 日東富士製粉 | 3700 | 3625 | 3695 | 3625 | 3525.9 | -30 | -0.821 | |||
| 2021-04-30 | 2003 etc rela | 日東富士製粉 | 3660 | 3650 | 3655 | 3655 | 3555.1 | 0 | 0 | |||
| 2021-04-28 | 2003 etc rela | 日東富士製粉 | 3675 | 3655 | 3675 | 3655 | 3555.1 | -20 | -0.544 | |||
| 2021-04-27 | 2003 etc rela | 日東富士製粉 | 3675 | 3675 | 3675 | 3675 | 3574.5 | -20 | -0.541 | |||
| 2021-04-26 | 2003 etc rela | 日東富士製粉 | 3710 | 3670 | 3705 | 3695 | 3594 | -5 | -0.135 | |||
| 2021-04-23 | 2003 etc rela | 日東富士製粉 | 3700 | 3620 | 3625 | 3700 | 3598.8 | 75 | 2.069 | |||
| 2021-04-22 | 2003 etc rela | 日東富士製粉 | 3625 | 3575 | 3575 | 3625 | 3525.9 | 50 | 1.399 | |||
| 2021-04-21 | 2003 etc rela | 日東富士製粉 | 3600 | 3565 | 3590 | 3575 | 3477.3 | -25 | -0.694 | |||
| 2021-04-20 | 2003 etc rela | 日東富士製粉 | 3615 | 3560 | 3600 | 3600 | 3501.6 | 45 | 1.266 | |||
| 2021-04-19 | 2003 etc rela | 日東富士製粉 | 3630 | 3555 | 3565 | 3555 | 3457.8 | 5 | 0.141 | |||
| 2021-04-16 | 2003 etc rela | 日東富士製粉 | 3585 | 3550 | 3580 | 3550 | 3452.9 | -15 | -0.421 | |||
| 2021-04-15 | 2003 etc rela | 日東富士製粉 | 3630 | 3560 | 3560 | 3565 | 3467.5 | 20 | 0.564 | |||
| 2021-04-14 | 2003 etc rela | 日東富士製粉 | 3635 | 3530 | 3635 | 3545 | 3448.1 | -70 | -1.936 | |||
| 2021-04-13 | 2003 etc rela | 日東富士製粉 | 3770 | 3615 | 3690 | 3615 | 3516.2 | -10 | -0.276 | |||
| 2021-04-12 | 2003 etc rela | 日東富士製粉 | 3660 | 3620 | 3660 | 3625 | 3525.9 | -5 | -0.138 | |||
| 2021-04-09 | 2003 etc rela | 日東富士製粉 | 3660 | 3630 | 3635 | 3630 | 3530.8 | -5 | -0.138 | |||
| 2021-04-08 | 2003 etc rela | 日東富士製粉 | 3660 | 3635 | 3635 | 3635 | 3535.6 | -60 | -1.624 | |||
| 2021-04-07 | 2003 etc rela | 日東富士製粉 | 3695 | 3620 | 3620 | 3695 | 3594 | 25 | 0.681 | |||
| 2021-04-06 | 2003 etc rela | 日東富士製粉 | 3685 | 3610 | 3675 | 3670 | 3569.7 | -30 | -0.811 | |||
| 2021-04-05 | 2003 etc rela | 日東富士製粉 | 3765 | 3675 | 3765 | 3700 | 3598.8 | 0 | 0 | |||
| 2021-04-02 | 2003 etc rela | 日東富士製粉 | 3720 | 3695 | 3695 | 3700 | 3598.8 | 0 | 0 | |||
| 2021-04-01 | 2003 etc rela | 日東富士製粉 | 3810 | 3700 | 3810 | 3700 | 3598.8 | -110 | -2.887 | |||
| 2021-03-31 | 2003 etc rela | 日東富士製粉 | 3860 | 3810 | 3815 | 3810 | 3705.8 | -55 | -1.423 | |||
| 2021-03-30 | 2003 etc rela | 日東富士製粉 | 3910 | 3815 | 3830 | 3865 | 3759.3 | -40 | -1.024 | |||
| 2021-03-29 | 2003 etc rela | 日東富士製粉 | 3905 | 3875 | 3885 | 3905 | 3748.1 | -50 | -1.264 | |||
| 2021-03-26 | 2003 etc rela | 日東富士製粉 | 3970 | 3915 | 3915 | 3955 | 3796.1 | -10 | -0.252 | |||
| 2021-03-25 | 2003 etc rela | 日東富士製粉 | 3975 | 3805 | 3855 | 3965 | 3805.7 | 100 | 2.587 | |||
| 2021-03-24 | 2003 etc rela | 日東富士製粉 | 3900 | 3865 | 3900 | 3865 | 3709.8 | -55 | -1.403 | |||
| 2021-03-23 | 2003 etc rela | 日東富士製粉 | 3955 | 3880 | 3930 | 3920 | 3762.5 | 0 | 0 | |||
| 2021-03-22 | 2003 etc rela | 日東富士製粉 | 3950 | 3920 | 3920 | 3920 | 3762.5 | -70 | -1.754 | |||
| 2021-03-19 | 2003 etc rela | 日東富士製粉 | 3990 | 3850 | 3925 | 3990 | 3829.7 | -10 | -0.25 | |||
| 2021-03-18 | 2003 etc rela | 日東富士製粉 | 4000 | 3820 | 3900 | 4000 | 3839.3 | 85 | 2.171 | |||
| 2021-03-17 | 2003 etc rela | 日東富士製粉 | 3915 | 3755 | 3855 | 3915 | 3757.7 | 135 | 3.571 | |||
| 2021-03-16 | 2003 etc rela | 日東富士製粉 | 3780 | 3665 | 3670 | 3780 | 3628.2 | 75 | 2.024 | |||
| 2021-03-15 | 2003 etc rela | 日東富士製粉 | 3725 | 3650 | 3655 | 3705 | 3556.2 | 50 | 1.368 | |||
| 2021-03-12 | 2003 etc rela | 日東富士製粉 | 3655 | 3540 | 3605 | 3655 | 3508.2 | 90 | 2.525 | |||
| 2021-03-11 | 2003 etc rela | 日東富士製粉 | 3600 | 3500 | 3500 | 3565 | 3421.8 | 5 | 0.14 | |||
| 2021-03-10 | 2003 etc rela | 日東富士製粉 | 3560 | 3555 | 3560 | 3560 | 3417 | 0 | 0 | |||
| 2021-03-09 | 2003 etc rela | 日東富士製粉 | 3560 | 3520 | 3520 | 3560 | 3417 | 85 | 2.446 | |||
| 2021-03-08 | 2003 etc rela | 日東富士製粉 | 3490 | 3445 | 3450 | 3475 | 3335.4 | 30 | 0.871 | |||
| 2021-03-05 | 2003 etc rela | 日東富士製粉 | 3450 | 3425 | 3450 | 3445 | 3306.6 | -5 | -0.145 | |||
| 2021-03-04 | 2003 etc rela | 日東富士製粉 | 3450 | 3410 | 3440 | 3450 | 3311.4 | 5 | 0.145 | |||
| 2021-03-03 | 2003 etc rela | 日東富士製粉 | 3445 | 3400 | 3415 | 3445 | 3306.6 | 10 | 0.291 | |||
| 2021-03-02 | 2003 etc rela | 日東富士製粉 | 3440 | 3405 | 3430 | 3435 | 3297 | 5 | 0.146 | |||
| 2021-03-01 | 2003 etc rela | 日東富士製粉 | 3455 | 3405 | 3405 | 3430 | 3292.2 | 25 | 0.734 | |||
| 2021-02-26 | 2003 etc rela | 日東富士製粉 | 3450 | 3405 | 3425 | 3405 | 3268.2 | 0 | 0 | |||
| 2021-02-25 | 2003 etc rela | 日東富士製粉 | 3425 | 3405 | 3415 | 3405 | 3268.2 | -10 | -0.293 | |||
| 2021-02-24 | 2003 etc rela | 日東富士製粉 | 3460 | 3415 | 3455 | 3415 | 3277.8 | -15 | -0.437 | |||
| 2021-02-22 | 2003 etc rela | 日東富士製粉 | 3430 | 3410 | 3410 | 3430 | 3292.2 | 20 | 0.587 | |||
| 2021-02-19 | 2003 etc rela | 日東富士製粉 | 3410 | 3410 | 3410 | 3410 | 3273 | 20 | 0.59 | |||
| 2021-02-18 | 2003 etc rela | 日東富士製粉 | 3420 | 3385 | 3385 | 3390 | 3253.8 | 15 | 0.444 | |||
| 2021-02-17 | 2003 etc rela | 日東富士製粉 | 3400 | 3370 | 3385 | 3375 | 3239.4 | 10 | 0.297 | |||
| 2021-02-16 | 2003 etc rela | 日東富士製粉 | 3390 | 3360 | 3360 | 3365 | 3229.8 | 5 | 0.149 | |||
| 2021-02-15 | 2003 etc rela | 日東富士製粉 | 3360 | 3350 | 3355 | 3360 | 3225 | 5 | 0.149 | |||
| 2021-02-12 | 2003 etc rela | 日東富士製粉 | 3415 | 3355 | 3400 | 3355 | 3220.2 | -45 | -1.324 | |||
| 2021-02-10 | 2003 etc rela | 日東富士製粉 | 3405 | 3365 | 3365 | 3400 | 3263.4 | 10 | 0.295 | |||
| 2021-02-09 | 2003 etc rela | 日東富士製粉 | 3390 | 3350 | 3355 | 3390 | 3253.8 | 30 | 0.893 | |||
| 2021-02-08 | 2003 etc rela | 日東富士製粉 | 3360 | 3350 | 3355 | 3360 | 3225 | -5 | -0.149 | |||
| 2021-02-05 | 2003 etc rela | 日東富士製粉 | 3375 | 3335 | 3375 | 3365 | 3229.8 | 30 | 0.9 | |||
| 2021-02-04 | 2003 etc rela | 日東富士製粉 | 3355 | 3315 | 3315 | 3335 | 3201 | 20 | 0.603 | |||
| 2021-02-03 | 2003 etc rela | 日東富士製粉 | 3375 | 3315 | 3330 | 3315 | 3181.8 | -15 | -0.45 | |||
| 2021-02-02 | 2003 etc rela | 日東富士製粉 | 3355 | 3325 | 3350 | 3330 | 3196.2 | 0 | 0 | |||
| 2021-02-01 | 2003 etc rela | 日東富士製粉 | 3380 | 3315 | 3380 | 3330 | 3196.2 | -15 | -0.448 | |||
| 2021-01-29 | 2003 etc rela | 日東富士製粉 | 3450 | 3340 | 3445 | 3345 | 3210.6 | -90 | -2.62 | |||
| 2021-01-28 | 2003 etc rela | 日東富士製粉 | 3435 | 3380 | 3395 | 3435 | 3297 | 40 | 1.178 | |||
| 2021-01-27 | 2003 etc rela | 日東富士製粉 | 3415 | 3345 | 3345 | 3395 | 3258.6 | 55 | 1.647 | |||
| 2021-01-26 | 2003 etc rela | 日東富士製粉 | 3415 | 3340 | 3365 | 3340 | 3205.8 | -55 | -1.62 | |||
| 2021-01-25 | 2003 etc rela | 日東富士製粉 | 3410 | 3390 | 3390 | 3395 | 3258.6 | 55 | 1.647 | |||
| 2021-01-22 | 2003 etc rela | 日東富士製粉 | 3380 | 3335 | 3370 | 3340 | 3205.8 | -5 | -0.149 | |||
| 2021-01-21 | 2003 etc rela | 日東富士製粉 | 3365 | 3345 | 3345 | 3345 | 3210.6 | 0 | 0 | |||
| 2021-01-20 | 2003 etc rela | 日東富士製粉 | 3370 | 3345 | 3350 | 3345 | 3210.6 | -5 | -0.149 | |||
| 2021-01-19 | 2003 etc rela | 日東富士製粉 | 3355 | 3340 | 3340 | 3350 | 3215.4 | -10 | -0.298 | |||
| 2021-01-18 | 2003 etc rela | 日東富士製粉 | 3400 | 3360 | 3375 | 3360 | 3225 | 0 | 0 | |||
| 2021-01-15 | 2003 etc rela | 日東富士製粉 | 3390 | 3325 | 3375 | 3360 | 3225 | -10 | -0.297 | |||
| 2021-01-14 | 2003 etc rela | 日東富士製粉 | 3370 | 3335 | 3335 | 3370 | 3234.6 | 20 | 0.597 | |||
| 2021-01-13 | 2003 etc rela | 日東富士製粉 | 3350 | 3315 | 3325 | 3350 | 3215.4 | 40 | 1.208 | |||
| 2021-01-12 | 2003 etc rela | 日東富士製粉 | 3345 | 3295 | 3345 | 3310 | 3177 | -25 | -0.75 | |||
| 2021-01-08 | 2003 etc rela | 日東富士製粉 | 3335 | 3275 | 3305 | 3335 | 3201 | 20 | 0.603 | |||
| 2021-01-07 | 2003 etc rela | 日東富士製粉 | 3325 | 3300 | 3305 | 3315 | 3181.8 | 5 | 0.151 | |||
| 2021-01-06 | 2003 etc rela | 日東富士製粉 | 3315 | 3300 | 3315 | 3310 | 3177 | 10 | 0.303 | |||
| 2021-01-05 | 2003 etc rela | 日東富士製粉 | 3300 | 3275 | 3295 | 3300 | 3167.4 | 5 | 0.152 | |||
| 2021-01-04 | 2003 etc rela | 日東富士製粉 | 3295 | 3295 | 3295 | 3295 | 3162.6 | 0 | 0 | |||
| 2020-12-30 | 2003 etc rela | 日東富士製粉 | 3305 | 3285 | 3305 | 3295 | 3162.6 | -15 | -0.453 | |||
| 2020-12-29 | 2003 etc rela | 日東富士製粉 | 3345 | 3310 | 3345 | 3310 | 3177 | -15 | -0.451 | |||
| 2020-12-28 | 2003 etc rela | 日東富士製粉 | 3325 | 3310 | 3310 | 3325 | 3191.4 | 15 | 0.453 | |||
| 2020-12-25 | 2003 etc rela | 日東富士製粉 | 3315 | 3310 | 3310 | 3310 | 3177 | 0 | 0 | |||
| 2020-12-24 | 2003 etc rela | 日東富士製粉 | 3320 | 3305 | 3305 | 3310 | 3177 | 10 | 0.303 | |||
| 2020-12-23 | 2003 etc rela | 日東富士製粉 | 3325 | 3300 | 3325 | 3300 | 3167.4 | 5 | 0.152 | |||
| 2020-12-22 | 2003 etc rela | 日東富士製粉 | 3300 | 3275 | 3300 | 3295 | 3162.6 | -5 | -0.152 | |||
| 2020-12-21 | 2003 etc rela | 日東富士製粉 | 3315 | 3300 | 3315 | 3300 | 3167.4 | 0 | 0 | |||
| 2020-12-18 | 2003 etc rela | 日東富士製粉 | 3300 | 3295 | 3295 | 3300 | 3167.4 | 20 | 0.61 | |||
| 2020-12-17 | 2003 etc rela | 日東富士製粉 | 3295 | 3255 | 3295 | 3280 | 3148.2 | 25 | 0.768 | |||
| 2020-12-16 | 2003 etc rela | 日東富士製粉 | 3285 | 3250 | 3275 | 3255 | 3124.3 | -15 | -0.459 | |||
| 2020-12-15 | 2003 etc rela | 日東富士製粉 | 3290 | 3270 | 3280 | 3270 | 3138.7 | -10 | -0.305 | |||
| 2020-12-14 | 2003 etc rela | 日東富士製粉 | 3300 | 3265 | 3275 | 3280 | 3148.2 | 5 | 0.153 | |||
| 2020-12-11 | 2003 etc rela | 日東富士製粉 | 3305 | 3260 | 3275 | 3275 | 3143.4 | 0 | 0 | |||
| 2020-12-10 | 2003 etc rela | 日東富士製粉 | 3320 | 3275 | 3315 | 3275 | 3143.4 | -40 | -1.207 | |||
| 2020-12-09 | 2003 etc rela | 日東富士製粉 | 3320 | 3260 | 3260 | 3315 | 3181.8 | 20 | 0.607 | |||
| 2020-12-08 | 2003 etc rela | 日東富士製粉 | 3305 | 3265 | 3305 | 3295 | 3162.6 | 40 | 1.229 | |||
| 2020-12-07 | 2003 etc rela | 日東富士製粉 | 3295 | 3255 | 3270 | 3255 | 3124.3 | -15 | -0.459 | |||
| 2020-12-04 | 2003 etc rela | 日東富士製粉 | 3305 | 3250 | 3250 | 3270 | 3138.7 | 5 | 0.153 | |||
| 2020-12-03 | 2003 etc rela | 日東富士製粉 | 3325 | 3255 | 3310 | 3265 | 3133.9 | -45 | -1.36 | |||
| 2020-12-02 | 2003 etc rela | 日東富士製粉 | 3315 | 3295 | 3295 | 3310 | 3177 | 15 | 0.455 | |||
| 2020-12-01 | 2003 etc rela | 日東富士製粉 | 3295 | 3275 | 3275 | 3295 | 3162.6 | 20 | 0.611 | |||
| 2020-11-30 | 2003 etc rela | 日東富士製粉 | 3295 | 3275 | 3295 | 3275 | 3143.4 | -20 | -0.607 | |||
| 2020-11-27 | 2003 etc rela | 日東富士製粉 | 3300 | 3275 | 3300 | 3295 | 3162.6 | 60 | 1.855 | |||
| 2020-11-26 | 2003 etc rela | 日東富士製粉 | 3335 | 3235 | 3305 | 3235 | 3105.1 | -70 | -2.118 | |||
| 2020-11-25 | 2003 etc rela | 日東富士製粉 | 3310 | 3260 | 3260 | 3305 | 3172.2 | 30 | 0.916 | |||
| 2020-11-24 | 2003 etc rela | 日東富士製粉 | 3300 | 3270 | 3270 | 3275 | 3143.4 | 10 | 0.306 | |||
| 2020-11-20 | 2003 etc rela | 日東富士製粉 | 3265 | 3260 | 3260 | 3265 | 3133.9 | 5 | 0.153 | |||
| 2020-11-19 | 2003 etc rela | 日東富士製粉 | 3275 | 3240 | 3240 | 3260 | 3129.1 | 20 | 0.617 | |||
| 2020-11-18 | 2003 etc rela | 日東富士製粉 | 3250 | 3240 | 3250 | 3240 | 3109.9 | -60 | -1.818 | |||
| 2020-11-17 | 2003 etc rela | 日東富士製粉 | 3300 | 3235 | 3245 | 3300 | 3167.4 | 25 | 0.763 | |||
| 2020-11-16 | 2003 etc rela | 日東富士製粉 | 3275 | 3250 | 3270 | 3275 | 3143.4 | 5 | 0.153 | |||
| 2020-11-13 | 2003 etc rela | 日東富士製粉 | 3270 | 3250 | 3250 | 3270 | 3138.7 | 5 | 0.153 | |||
| 2020-11-12 | 2003 etc rela | 日東富士製粉 | 3295 | 3240 | 3265 | 3265 | 3133.9 | -40 | -1.21 | |||
| 2020-11-11 | 2003 etc rela | 日東富士製粉 | 3330 | 3305 | 3310 | 3305 | 3172.2 | -20 | -0.602 | |||
| 2020-11-10 | 2003 etc rela | 日東富士製粉 | 3350 | 3325 | 3350 | 3325 | 3191.4 | -25 | -0.746 | |||
| 2020-11-09 | 2003 etc rela | 日東富士製粉 | 3355 | 3300 | 3300 | 3350 | 3215.4 | 55 | 1.669 | |||
| 2020-11-06 | 2003 etc rela | 日東富士製粉 | 3295 | 3250 | 3250 | 3295 | 3162.6 | 20 | 0.611 | |||
| 2020-11-05 | 2003 etc rela | 日東富士製粉 | 3275 | 3275 | 3275 | 3275 | 3143.4 | 25 | 0.769 | |||
| 2020-11-04 | 2003 etc rela | 日東富士製粉 | 3295 | 3250 | 3250 | 3250 | 3119.5 | 15 | 0.464 | |||
| 2020-11-02 | 2003 etc rela | 日東富士製粉 | 3260 | 3235 | 3260 | 3235 | 3105.1 | -55 | -1.672 | |||
| 2020-10-30 | 2003 etc rela | 日東富士製粉 | 3315 | 3275 | 3315 | 3290 | 3157.8 | -40 | -1.201 | |||
| 2020-10-29 | 2003 etc rela | 日東富士製粉 | 3330 | 3320 | 3320 | 3330 | 3196.2 | 30 | 0.909 | |||
| 2020-10-28 | 2003 etc rela | 日東富士製粉 | 3320 | 3300 | 3300 | 3300 | 3167.4 | 0 | 0 | |||
| 2020-10-27 | 2003 etc rela | 日東富士製粉 | 3340 | 3290 | 3340 | 3300 | 3167.4 | -60 | -1.786 | |||
| 2020-10-26 | 2003 etc rela | 日東富士製粉 | 3360 | 3235 | 3235 | 3360 | 3225 | 130 | 4.025 | |||
| 2020-10-23 | 2003 etc rela | 日東富士製粉 | 3275 | 3230 | 3275 | 3230 | 3100.3 | -45 | -1.374 | |||
| 2020-10-22 | 2003 etc rela | 日東富士製粉 | 3295 | 3260 | 3260 | 3275 | 3143.4 | 20 | 0.614 | |||
| 2020-10-21 | 2003 etc rela | 日東富士製粉 | 3255 | 3235 | 3240 | 3255 | 3124.3 | 20 | 0.618 | |||
| 2020-10-20 | 2003 etc rela | 日東富士製粉 | 3250 | 3230 | 3230 | 3235 | 3105.1 | 5 | 0.155 | |||
| 2020-10-19 | 2003 etc rela | 日東富士製粉 | 3230 | 3230 | 3230 | 3230 | 3100.3 | 0 | 0 | |||
| 2020-10-16 | 2003 etc rela | 日東富士製粉 | 3235 | 3230 | 3235 | 3230 | 3100.3 | -20 | -0.615 | |||
| 2020-10-15 | 2003 etc rela | 日東富士製粉 | 3250 | 3250 | 3250 | 3250 | 3119.5 | 0 | 0 | |||
| 2020-10-14 | 2003 etc rela | 日東富士製粉 | 3265 | 3230 | 3265 | 3250 | 3119.5 | 0 | 0 | |||
| 2020-10-13 | 2003 etc rela | 日東富士製粉 | 3250 | 3250 | 3250 | 3250 | 3119.5 | 0 | 0 | |||
| 2020-10-12 | 2003 etc rela | 日東富士製粉 | 3275 | 3225 | 3225 | 3250 | 3119.5 | -25 | -0.763 | |||
| 2020-10-09 | 2003 etc rela | 日東富士製粉 | 3275 | 3220 | 3220 | 3275 | 3143.4 | 5 | 0.153 | |||
| 2020-10-08 | 2003 etc rela | 日東富士製粉 | 3270 | 3245 | 3260 | 3270 | 3138.7 | 10 | 0.307 | |||
| 2020-10-07 | 2003 etc rela | 日東富士製粉 | 3260 | 3255 | 3255 | 3260 | 3129.1 | 10 | 0.308 | |||
| 2020-10-06 | 2003 etc rela | 日東富士製粉 | 3260 | 3210 | 3240 | 3250 | 3119.5 | 40 | 1.246 | |||
| 2020-10-05 | 2003 etc rela | 日東富士製粉 | 3210 | 3210 | 3210 | 3210 | 3081.1 | -70 | -2.134 | |||
| 2020-10-02 | 2003 etc rela | 日東富士製粉 | 3330 | 3245 | 3245 | 3280 | 3148.2 | 35 | 1.079 | |||
| 2020-09-30 | 2003 etc rela | 日東富士製粉 | 3270 | 3190 | 3260 | 3245 | 3114.7 | -15 | -0.46 | |||
| 2020-09-29 | 2003 etc rela | 日東富士製粉 | 3270 | 3245 | 3270 | 3260 | 3129.1 | -5 | -0.153 | |||
| 2020-09-28 | 2003 etc rela | 日東富士製粉 | 3275 | 3230 | 3275 | 3265 | 3079.1 | -10 | -0.305 | |||
| 2020-09-25 | 2003 etc rela | 日東富士製粉 | 3275 | 3215 | 3225 | 3275 | 3088.6 | 0 | 0 | |||
| 2020-09-24 | 2003 etc rela | 日東富士製粉 | 3275 | 3195 | 3215 | 3275 | 3088.6 | 25 | 0.769 | |||
| 2020-09-23 | 2003 etc rela | 日東富士製粉 | 3250 | 3170 | 3210 | 3250 | 3065 | 40 | 1.246 | |||
| 2020-09-18 | 2003 etc rela | 日東富士製粉 | 3225 | 3170 | 3190 | 3210 | 3027.3 | 35 | 1.102 | |||
| 2020-09-17 | 2003 etc rela | 日東富士製粉 | 3175 | 3130 | 3130 | 3175 | 2994.3 | 45 | 1.438 | |||
| 2020-09-16 | 2003 etc rela | 日東富士製粉 | 3130 | 3090 | 3090 | 3130 | 2951.8 | 40 | 1.294 | |||
| 2020-09-15 | 2003 etc rela | 日東富士製粉 | 3095 | 3060 | 3095 | 3090 | 2914.1 | -5 | -0.162 | |||
| 2020-09-14 | 2003 etc rela | 日東富士製粉 | 3095 | 3085 | 3090 | 3095 | 2918.8 | 45 | 1.475 | |||
| 2020-09-11 | 2003 etc rela | 日東富士製粉 | 3065 | 3050 | 3055 | 3050 | 2876.4 | 30 | 0.993 | |||
| 2020-09-10 | 2003 etc rela | 日東富士製粉 | 3045 | 3010 | 3010 | 3020 | 2848.1 | 10 | 0.332 | |||
| 2020-09-09 | 2003 etc rela | 日東富士製粉 | 3040 | 3000 | 3000 | 3010 | 2838.7 | -35 | -1.149 | |||
| 2020-09-08 | 2003 etc rela | 日東富士製粉 | 3045 | 3020 | 3020 | 3045 | 2871.7 | 5 | 0.164 | |||
| 2020-09-07 | 2003 etc rela | 日東富士製粉 | 3045 | 3020 | 3030 | 3040 | 2866.9 | 10 | 0.33 | |||
| 2020-09-04 | 2003 etc rela | 日東富士製粉 | 3080 | 3030 | 3030 | 3030 | 2857.5 | -15 | -0.493 | |||
| 2020-09-03 | 2003 etc rela | 日東富士製粉 | 3055 | 3045 | 3055 | 3045 | 2871.7 | -10 | -0.327 | |||
| 2020-09-02 | 2003 etc rela | 日東富士製粉 | 3070 | 3055 | 3070 | 3055 | 2881.1 | -15 | -0.489 | |||
| 2020-09-01 | 2003 etc rela | 日東富士製粉 | 3070 | 3040 | 3040 | 3070 | 2895.2 | 30 | 0.987 | |||
| 2020-08-31 | 2003 etc rela | 日東富士製粉 | 3090 | 3025 | 3025 | 3040 | 2866.9 | -5 | -0.164 | |||
| 2020-08-28 | 2003 etc rela | 日東富士製粉 | 3060 | 3030 | 3030 | 3045 | 2871.7 | 15 | 0.495 | |||
| 2020-08-27 | 2003 etc rela | 日東富士製粉 | 3070 | 3030 | 3070 | 3030 | 2857.5 | -15 | -0.493 | |||
| 2020-08-26 | 2003 etc rela | 日東富士製粉 | 3055 | 3045 | 3055 | 3045 | 2871.7 | -10 | -0.327 | |||
| 2020-08-25 | 2003 etc rela | 日東富士製粉 | 3060 | 3055 | 3060 | 3055 | 2881.1 | 35 | 1.159 | |||
| 2020-08-24 | 2003 etc rela | 日東富士製粉 | 3065 | 3020 | 3065 | 3020 | 2848.1 | 5 | 0.166 | |||
| 2020-08-21 | 2003 etc rela | 日東富士製粉 | 3025 | 3000 | 3000 | 3015 | 2843.4 | 20 | 0.668 | |||
| 2020-08-20 | 2003 etc rela | 日東富士製粉 | 3000 | 2980 | 3000 | 2995 | 2824.5 | -50 | -1.642 | |||
| 2020-08-19 | 2003 etc rela | 日東富士製粉 | 3045 | 3015 | 3015 | 3045 | 2871.7 | -20 | -0.653 | |||
| 2020-08-18 | 2003 etc rela | 日東富士製粉 | 3065 | 3045 | 3060 | 3065 | 2890.5 | 0 | 0 | |||
| 2020-08-17 | 2003 etc rela | 日東富士製粉 | 3065 | 3035 | 3035 | 3065 | 2890.5 | 40 | 1.322 | |||
| 2020-08-14 | 2003 etc rela | 日東富士製粉 | 3055 | 3025 | 3025 | 3025 | 2852.8 | -30 | -0.982 | |||
| 2020-08-13 | 2003 etc rela | 日東富士製粉 | 3055 | 2965 | 2980 | 3055 | 2881.1 | 80 | 2.689 | |||
| 2020-08-12 | 2003 etc rela | 日東富士製粉 | 3000 | 2945 | 2945 | 2975 | 2805.6 | -20 | -0.668 | |||
| 2020-08-11 | 2003 etc rela | 日東富士製粉 | 3115 | 2995 | 3115 | 2995 | 2824.5 | 75 | 2.568 | |||
| 2020-08-07 | 2003 etc rela | 日東富士製粉 | 2950 | 2900 | 2940 | 2920 | 2753.8 | -20 | -0.68 | |||
| 2020-08-06 | 2003 etc rela | 日東富士製粉 | 2940 | 2915 | 2915 | 2940 | 2772.6 | -10 | -0.339 | |||
| 2020-08-05 | 2003 etc rela | 日東富士製粉 | 2950 | 2915 | 2915 | 2950 | 2782.1 | -5 | -0.169 | |||
| 2020-08-04 | 2003 etc rela | 日東富士製粉 | 2980 | 2895 | 2980 | 2955 | 2786.8 | -25 | -0.839 | |||
| 2020-08-03 | 2003 etc rela | 日東富士製粉 | 2990 | 2965 | 2965 | 2980 | 2810.4 | -15 | -0.501 | |||
| 2020-07-31 | 2003 etc rela | 日東富士製粉 | 3010 | 2990 | 2990 | 2995 | 2824.5 | -40 | -1.318 | |||
| 2020-07-30 | 2003 etc rela | 日東富士製粉 | 3065 | 2965 | 3030 | 3035 | 2862.2 | -25 | -0.817 | |||
| 2020-07-29 | 2003 etc rela | 日東富士製粉 | 3085 | 3060 | 3085 | 3060 | 2885.8 | -25 | -0.81 | |||
| 2020-07-28 | 2003 etc rela | 日東富士製粉 | 3095 | 3025 | 3025 | 3085 | 2909.4 | 60 | 1.983 | |||
| 2020-07-27 | 2003 etc rela | 日東富士製粉 | 3025 | 2995 | 3000 | 3025 | 2852.8 | -5 | -0.165 | |||
| 2020-07-22 | 2003 etc rela | 日東富士製粉 | 3070 | 3020 | 3070 | 3030 | 2857.5 | -40 | -1.303 | |||
| 2020-07-21 | 2003 etc rela | 日東富士製粉 | 3070 | 2995 | 2995 | 3070 | 2895.2 | 30 | 0.987 | |||
| 2020-07-20 | 2003 etc rela | 日東富士製粉 | 3045 | 3040 | 3045 | 3040 | 2866.9 | -20 | -0.654 | |||
| 2020-07-17 | 2003 etc rela | 日東富士製粉 | 3085 | 3060 | 3060 | 3060 | 2885.8 | -10 | -0.326 | |||
| 2020-07-16 | 2003 etc rela | 日東富士製粉 | 3070 | 2995 | 3000 | 3070 | 2895.2 | 95 | 3.193 | |||
| 2020-07-15 | 2003 etc rela | 日東富士製粉 | 2975 | 2975 | 2975 | 2975 | 2805.6 | 0 | 0 | |||
| 2020-07-14 | 2003 etc rela | 日東富士製粉 | 2990 | 2950 | 2965 | 2975 | 2805.6 | 5 | 0.168 | |||
| 2020-07-13 | 2003 etc rela | 日東富士製粉 | 2970 | 2910 | 2910 | 2970 | 2800.9 | 60 | 2.062 | |||
| 2020-07-10 | 2003 etc rela | 日東富士製粉 | 2985 | 2850 | 2965 | 2910 | 2744.3 | -55 | -1.855 | |||
| 2020-07-09 | 2003 etc rela | 日東富士製粉 | 3010 | 2965 | 3000 | 2965 | 2796.2 | -35 | -1.167 | |||
| 2020-07-08 | 2003 etc rela | 日東富士製粉 | 3040 | 3000 | 3025 | 3000 | 2829.2 | -25 | -0.826 | |||
| 2020-07-07 | 2003 etc rela | 日東富士製粉 | 3070 | 3025 | 3070 | 3025 | 2852.8 | -70 | -2.262 | |||
| 2020-07-06 | 2003 etc rela | 日東富士製粉 | 3145 | 3095 | 3115 | 3095 | 2918.8 | -65 | -2.057 | |||
| 2020-07-03 | 2003 etc rela | 日東富士製粉 | 3160 | 3160 | 3160 | 3160 | 2980.1 | 50 | 1.608 | |||
| 2020-07-02 | 2003 etc rela | 日東富士製粉 | 3155 | 3110 | 3155 | 3110 | 2933 | -60 | -1.893 | |||
| 2020-07-01 | 2003 etc rela | 日東富士製粉 | 3185 | 3145 | 3185 | 3170 | 2989.5 | -50 | -1.553 | |||
| 2020-06-30 | 2003 etc rela | 日東富士製粉 | 3275 | 3170 | 3275 | 3220 | 3036.7 | -95 | -2.866 | |||
| 2020-06-29 | 2003 etc rela | 日東富士製粉 | 3390 | 3220 | 3220 | 3315 | 3126.3 | 145 | 4.574 | |||
| 2020-06-26 | 2003 etc rela | 日東富士製粉 | 3210 | 3170 | 3210 | 3170 | 2989.5 | -40 | -1.246 | |||
| 2020-06-25 | 2003 etc rela | 日東富士製粉 | 3210 | 3165 | 3165 | 3210 | 3027.3 | 45 | 1.422 | |||
| 2020-06-24 | 2003 etc rela | 日東富士製粉 | 3170 | 3130 | 3130 | 3165 | 2984.8 | 25 | 0.796 | |||
| 2020-06-23 | 2003 etc rela | 日東富士製粉 | 3160 | 3130 | 3150 | 3140 | 2961.3 | -10 | -0.317 | |||
| 2020-06-22 | 2003 etc rela | 日東富士製粉 | 3150 | 3130 | 3130 | 3150 | 2970.7 | 20 | 0.639 | |||
| 2020-06-19 | 2003 etc rela | 日東富士製粉 | 3130 | 3130 | 3130 | 3130 | 2951.8 | 20 | 0.643 | |||
| 2020-06-18 | 2003 etc rela | 日東富士製粉 | 3110 | 3110 | 3110 | 3110 | 2933 | -5 | -0.161 | |||
| 2020-06-17 | 2003 etc rela | 日東富士製粉 | 3120 | 3115 | 3120 | 3115 | 2937.7 | 0 | 0 | |||
| 2020-06-16 | 2003 etc rela | 日東富士製粉 | 3115 | 3115 | 3115 | 3115 | 2937.7 | 25 | 0.809 | |||
| 2020-06-15 | 2003 etc rela | 日東富士製粉 | 3090 | 3065 | 3065 | 3090 | 2914.1 | 40 | 1.311 | |||
| 2020-06-12 | 2003 etc rela | 日東富士製粉 | 3080 | 3050 | 3080 | 3050 | 2876.4 | -40 | -1.294 | |||
| 2020-06-11 | 2003 etc rela | 日東富士製粉 | 3125 | 3090 | 3100 | 3090 | 2914.1 | -10 | -0.323 | |||
| 2020-06-10 | 2003 etc rela | 日東富士製粉 | 3135 | 3100 | 3100 | 3100 | 2923.5 | 5 | 0.162 | |||
| 2020-06-09 | 2003 etc rela | 日東富士製粉 | 3095 | 3085 | 3090 | 3095 | 2918.8 | 10 | 0.324 | |||
| 2020-06-08 | 2003 etc rela | 日東富士製粉 | 3085 | 3060 | 3060 | 3085 | 2909.4 | 25 | 0.817 | |||
| 2020-06-05 | 2003 etc rela | 日東富士製粉 | 3060 | 3030 | 3040 | 3060 | 2885.8 | 20 | 0.658 | |||
| 2020-06-04 | 2003 etc rela | 日東富士製粉 | 3085 | 3025 | 3085 | 3040 | 2866.9 | -5 | -0.164 | |||
| 2020-06-03 | 2003 etc rela | 日東富士製粉 | 3045 | 3015 | 3015 | 3045 | 2871.7 | -20 | -0.653 | |||
| 2020-06-02 | 2003 etc rela | 日東富士製粉 | 3085 | 3060 | 3085 | 3065 | 2890.5 | 30 | 0.988 | |||
| 2020-06-01 | 2003 etc rela | 日東富士製粉 | 3065 | 3020 | 3065 | 3035 | 2862.2 | -30 | -0.979 | |||
| 2020-05-29 | 2003 etc rela | 日東富士製粉 | 3080 | 3020 | 3080 | 3065 | 2890.5 | -15 | -0.487 | |||
| 2020-05-28 | 2003 etc rela | 日東富士製粉 | 3080 | 3030 | 3050 | 3080 | 2904.7 | 70 | 2.326 | |||
| 2020-05-27 | 2003 etc rela | 日東富士製粉 | 3045 | 3010 | 3045 | 3010 | 2838.7 | -35 | -1.149 | |||
| 2020-05-26 | 2003 etc rela | 日東富士製粉 | 3080 | 3045 | 3045 | 3045 | 2871.7 | 5 | 0.164 | |||
| 2020-05-25 | 2003 etc rela | 日東富士製粉 | 3040 | 2985 | 2985 | 3040 | 2866.9 | 5 | 0.165 | |||
| 2020-05-22 | 2003 etc rela | 日東富士製粉 | 3035 | 3035 | 3035 | 3035 | 2862.2 | 0 | 0 | |||
| 2020-05-21 | 2003 etc rela | 日東富士製粉 | 3035 | 2995 | 2995 | 3035 | 2862.2 | -5 | -0.164 | |||
| 2020-05-20 | 2003 etc rela | 日東富士製粉 | 3045 | 3005 | 3005 | 3040 | 2866.9 | 55 | 1.843 | |||
| 2020-05-19 | 2003 etc rela | 日東富士製粉 | 2995 | 2965 | 2995 | 2985 | 2815.1 | 5 | 0.168 | |||
| 2020-05-18 | 2003 etc rela | 日東富士製粉 | 3010 | 2980 | 3010 | 2980 | 2810.4 | -30 | -0.997 | |||
| 2020-05-15 | 2003 etc rela | 日東富士製粉 | 3060 | 3010 | 3060 | 3010 | 2838.7 | 30 | 1.007 | |||
| 2020-05-14 | 2003 etc rela | 日東富士製粉 | 3015 | 2980 | 3015 | 2980 | 2810.4 | 5 | 0.168 | |||
| 2020-05-13 | 2003 etc rela | 日東富士製粉 | 2975 | 2930 | 2930 | 2975 | 2805.6 | 10 | 0.337 | |||
| 2020-05-12 | 2003 etc rela | 日東富士製粉 | 2965 | 2935 | 2960 | 2965 | 2796.2 | 20 | 0.679 | |||
| 2020-05-11 | 2003 etc rela | 日東富士製粉 | 2950 | 2900 | 2950 | 2945 | 2777.4 | 45 | 1.552 | |||
| 2020-05-08 | 2003 etc rela | 日東富士製粉 | 3125 | 2900 | 3115 | 2900 | 2734.9 | -180 | -5.844 | |||
| 2020-05-07 | 2003 etc rela | 日東富士製粉 | 3110 | 3025 | 3025 | 3080 | 2904.7 | 55 | 1.818 | |||
| 2020-05-01 | 2003 etc rela | 日東富士製粉 | 3025 | 2950 | 2950 | 3025 | 2852.8 | 75 | 2.542 | |||
| 2020-04-30 | 2003 etc rela | 日東富士製粉 | 2955 | 2910 | 2950 | 2950 | 2782.1 | 20 | 0.683 | |||
| 2020-04-28 | 2003 etc rela | 日東富士製粉 | 2935 | 2885 | 2930 | 2930 | 2763.2 | 0 | 0 | |||
| 2020-04-27 | 2003 etc rela | 日東富士製粉 | 2950 | 2885 | 2915 | 2930 | 2763.2 | 40 | 1.384 | |||
| 2020-04-24 | 2003 etc rela | 日東富士製粉 | 2935 | 2890 | 2935 | 2890 | 2725.5 | -30 | -1.027 | |||
| 2020-04-23 | 2003 etc rela | 日東富士製粉 | 2930 | 2900 | 2900 | 2920 | 2753.8 | 70 | 2.456 | |||
| 2020-04-22 | 2003 etc rela | 日東富士製粉 | 2870 | 2850 | 2870 | 2850 | 2687.8 | -35 | -1.213 | |||
| 2020-04-21 | 2003 etc rela | 日東富士製粉 | 2940 | 2875 | 2940 | 2885 | 2720.8 | -15 | -0.517 | |||
| 2020-04-20 | 2003 etc rela | 日東富士製粉 | 2900 | 2880 | 2880 | 2900 | 2734.9 | 15 | 0.52 | |||
| 2020-04-17 | 2003 etc rela | 日東富士製粉 | 2965 | 2860 | 2865 | 2885 | 2720.8 | -30 | -1.029 | |||
| 2020-04-16 | 2003 etc rela | 日東富士製粉 | 2915 | 2800 | 2800 | 2915 | 2749.1 | 115 | 4.107 | |||
| 2020-04-15 | 2003 etc rela | 日東富士製粉 | 2885 | 2800 | 2865 | 2800 | 2640.6 | -85 | -2.946 | |||
| 2020-04-14 | 2003 etc rela | 日東富士製粉 | 2915 | 2845 | 2875 | 2885 | 2720.8 | -35 | -1.199 | |||
| 2020-04-13 | 2003 etc rela | 日東富士製粉 | 3000 | 2920 | 2980 | 2920 | 2753.8 | -5 | -0.171 | |||
| 2020-04-10 | 2003 etc rela | 日東富士製粉 | 2940 | 2865 | 2915 | 2925 | 2758.5 | -25 | -0.847 | |||
| 2020-04-09 | 2003 etc rela | 日東富士製粉 | 3000 | 2950 | 2950 | 2950 | 2782.1 | -25 | -0.84 | |||
| 2020-04-08 | 2003 etc rela | 日東富士製粉 | 3050 | 2925 | 2945 | 2975 | 2805.6 | 50 | 1.709 | |||
| 2020-04-07 | 2003 etc rela | 日東富士製粉 | 2925 | 2835 | 2885 | 2925 | 2758.5 | 40 | 1.386 | |||
| 2020-04-06 | 2003 etc rela | 日東富士製粉 | 2885 | 2700 | 2700 | 2885 | 2720.8 | 140 | 5.1 | |||
| 2020-04-03 | 2003 etc rela | 日東富士製粉 | 2745 | 2695 | 2735 | 2745 | 2588.7 | 5 | 0.182 | |||
| 2020-04-02 | 2003 etc rela | 日東富士製粉 | 2770 | 2740 | 2770 | 2740 | 2584 | -80 | -2.837 | |||
| 2020-04-01 | 2003 etc rela | 日東富士製粉 | 2910 | 2820 | 2860 | 2820 | 2659.5 | -70 | -2.422 | |||
| 2020-03-31 | 2003 etc rela | 日東富士製粉 | 2930 | 2870 | 2905 | 2890 | 2725.5 | -65 | -2.2 | |||
| 2020-03-30 | 2003 etc rela | 日東富士製粉 | 3060 | 2875 | 3060 | 2955 | 2786.8 | -135 | -4.369 | |||
| 2020-03-27 | 2003 etc rela | 日東富士製粉 | 3090 | 3025 | 3090 | 3090 | 2859.4 | 55 | 1.812 | |||
| 2020-03-26 | 2003 etc rela | 日東富士製粉 | 3035 | 2845 | 2865 | 3035 | 2808.5 | 170 | 5.934 | |||
| 2020-03-25 | 2003 etc rela | 日東富士製粉 | 2890 | 2765 | 2860 | 2865 | 2651.2 | 110 | 3.993 | |||
| 2020-03-24 | 2003 etc rela | 日東富士製粉 | 2900 | 2740 | 2840 | 2755 | 2549.4 | 25 | 0.916 | |||
| 2020-03-23 | 2003 etc rela | 日東富士製粉 | 2745 | 2580 | 2580 | 2730 | 2526.3 | 155 | 6.019 | |||
| 2020-03-19 | 2003 etc rela | 日東富士製粉 | 2720 | 2560 | 2665 | 2575 | 2382.8 | -105 | -3.918 | |||
| 2020-03-18 | 2003 etc rela | 日東富士製粉 | 2765 | 2660 | 2675 | 2680 | 2480 | -25 | -0.924 | |||
| 2020-03-17 | 2003 etc rela | 日東富士製粉 | 2705 | 2477.5 | 2515 | 2705 | 2503.1 | 190 | 7.555 | |||
| 2020-03-16 | 2003 etc rela | 日東富士製粉 | 2565 | 2500 | 2510 | 2515 | 2327.3 | 25 | 1.004 | |||
| 2020-03-13 | 2003 etc rela | 日東富士製粉 | 2560 | 2382.5 | 2420 | 2490 | 2304.2 | -65 | -2.544 | |||
| 2020-03-12 | 2003 etc rela | 日東富士製粉 | 2660 | 2540 | 2650 | 2555 | 2364.3 | -95 | -3.585 | |||
| 2020-03-11 | 2003 etc rela | 日東富士製粉 | 2750 | 2650 | 2740 | 2650 | 2452.2 | -40 | -1.487 | |||
| 2020-03-10 | 2003 etc rela | 日東富士製粉 | 2715 | 2600 | 2680 | 2690 | 2489.3 | -15 | -0.555 | |||
| 2020-03-09 | 2003 etc rela | 日東富士製粉 | 2840 | 2705 | 2795 | 2705 | 2503.1 | -90 | -3.22 | |||
| 2020-03-06 | 2003 etc rela | 日東富士製粉 | 2875 | 2795 | 2860 | 2795 | 2586.4 | -115 | -3.952 | |||
| 2020-03-05 | 2003 etc rela | 日東富士製粉 | 2930 | 2830 | 2845 | 2910 | 2692.8 | 60 | 2.105 | |||
| 2020-03-04 | 2003 etc rela | 日東富士製粉 | 2870 | 2835 | 2840 | 2850 | 2637.3 | 10 | 0.352 | |||
| 2020-03-03 | 2003 etc rela | 日東富士製粉 | 3065 | 2830 | 3065 | 2840 | 2628.1 | -25 | -0.873 | |||
| 2020-03-02 | 2003 etc rela | 日東富士製粉 | 2990 | 2865 | 2910 | 2865 | 2651.2 | -95 | -3.209 | |||
| 2020-02-28 | 2003 etc rela | 日東富士製粉 | 3035 | 2935 | 3035 | 2960 | 2739.1 | -75 | -2.471 | |||
| 2020-02-27 | 2003 etc rela | 日東富士製粉 | 3065 | 3025 | 3065 | 3035 | 2808.5 | -30 | -0.979 | |||
| 2020-02-26 | 2003 etc rela | 日東富士製粉 | 3085 | 3010 | 3025 | 3065 | 2836.3 | 40 | 1.322 | |||
| 2020-02-25 | 2003 etc rela | 日東富士製粉 | 3055 | 3025 | 3050 | 3025 | 2799.3 | -65 | -2.104 | |||
| 2020-02-21 | 2003 etc rela | 日東富士製粉 | 3135 | 3090 | 3135 | 3090 | 2859.4 | -20 | -0.643 | |||
| 2020-02-20 | 2003 etc rela | 日東富士製粉 | 3135 | 3110 | 3135 | 3110 | 2877.9 | 0 | 0 | |||
| 2020-02-19 | 2003 etc rela | 日東富士製粉 | 3130 | 3085 | 3085 | 3110 | 2877.9 | 25 | 0.81 | |||
| 2020-02-18 | 2003 etc rela | 日東富士製粉 | 3100 | 3085 | 3100 | 3085 | 2854.8 | -15 | -0.484 | |||
| 2020-02-17 | 2003 etc rela | 日東富士製粉 | 3135 | 3085 | 3135 | 3100 | 2868.7 | -40 | -1.274 | |||
| 2020-02-14 | 2003 etc rela | 日東富士製粉 | 3150 | 3135 | 3145 | 3140 | 2905.7 | -5 | -0.159 | |||
| 2020-02-13 | 2003 etc rela | 日東富士製粉 | 3160 | 3140 | 3145 | 3145 | 2910.3 | 0 | 0 | |||
| 2020-02-12 | 2003 etc rela | 日東富士製粉 | 3155 | 3145 | 3150 | 3145 | 2910.3 | -10 | -0.317 | |||
| 2020-02-10 | 2003 etc rela | 日東富士製粉 | 3170 | 3145 | 3145 | 3155 | 2919.6 | 5 | 0.159 | |||
| 2020-02-07 | 2003 etc rela | 日東富士製粉 | 3165 | 3145 | 3165 | 3150 | 2914.9 | -15 | -0.474 | |||
| 2020-02-06 | 2003 etc rela | 日東富士製粉 | 3185 | 3150 | 3185 | 3165 | 2928.8 | 0 | 0 | |||
| 2020-02-05 | 2003 etc rela | 日東富士製粉 | 3180 | 3150 | 3180 | 3165 | 2928.8 | 5 | 0.158 | |||
| 2020-02-04 | 2003 etc rela | 日東富士製粉 | 3165 | 3150 | 3150 | 3160 | 2924.2 | 15 | 0.477 | |||
| 2020-02-03 | 2003 etc rela | 日東富士製粉 | 3180 | 3145 | 3180 | 3145 | 2910.3 | -40 | -1.256 | |||
| 2020-01-31 | 2003 etc rela | 日東富士製粉 | 3255 | 3120 | 3125 | 3185 | 2947.3 | 65 | 2.083 | |||
| 2020-01-30 | 2003 etc rela | 日東富士製粉 | 3170 | 3120 | 3150 | 3120 | 2887.2 | -30 | -0.952 | |||
| 2020-01-29 | 2003 etc rela | 日東富士製粉 | 3150 | 3125 | 3145 | 3150 | 2914.9 | 25 | 0.8 | |||
| 2020-01-28 | 2003 etc rela | 日東富士製粉 | 3145 | 3110 | 3110 | 3125 | 2891.8 | 15 | 0.482 | |||
| 2020-01-27 | 2003 etc rela | 日東富士製粉 | 3125 | 3110 | 3115 | 3110 | 2877.9 | -15 | -0.48 | |||
| 2020-01-24 | 2003 etc rela | 日東富士製粉 | 3145 | 3115 | 3145 | 3125 | 2891.8 | -5 | -0.16 | |||
| 2020-01-23 | 2003 etc rela | 日東富士製粉 | 3145 | 3110 | 3145 | 3130 | 2896.4 | -15 | -0.477 | |||
| 2020-01-22 | 2003 etc rela | 日東富士製粉 | 3150 | 3130 | 3145 | 3145 | 2910.3 | 0 | 0 | |||
| 2020-01-21 | 2003 etc rela | 日東富士製粉 | 3150 | 3130 | 3150 | 3145 | 2910.3 | 20 | 0.64 | |||
| 2020-01-20 | 2003 etc rela | 日東富士製粉 | 3150 | 3115 | 3150 | 3125 | 2891.8 | -25 | -0.794 | |||
| 2020-01-17 | 2003 etc rela | 日東富士製粉 | 3165 | 3150 | 3150 | 3150 | 2914.9 | -5 | -0.158 | |||
| 2020-01-16 | 2003 etc rela | 日東富士製粉 | 3170 | 3155 | 3160 | 3155 | 2919.6 | -5 | -0.158 | |||
| 2020-01-15 | 2003 etc rela | 日東富士製粉 | 3170 | 3155 | 3170 | 3160 | 2924.2 | 0 | 0 | |||
| 2020-01-14 | 2003 etc rela | 日東富士製粉 | 3185 | 3155 | 3185 | 3160 | 2924.2 | -25 | -0.785 | |||
| 2020-01-10 | 2003 etc rela | 日東富士製粉 | 3185 | 3170 | 3185 | 3185 | 2947.3 | 5 | 0.157 | |||
| 2020-01-09 | 2003 etc rela | 日東富士製粉 | 3180 | 3150 | 3165 | 3180 | 2942.7 | 30 | 0.952 | |||
| 2020-01-08 | 2003 etc rela | 日東富士製粉 | 3175 | 3145 | 3175 | 3150 | 2914.9 | -35 | -1.099 | |||
| 2020-01-07 | 2003 etc rela | 日東富士製粉 | 3195 | 3165 | 3180 | 3185 | 2947.3 | 10 | 0.315 | |||
| 2020-01-06 | 2003 etc rela | 日東富士製粉 | 3195 | 3160 | 3190 | 3175 | 2938.1 | 15 | 0.475 | |||
| 2019-12-30 | 2003 etc rela | 日東富士製粉 | 3175 | 3150 | 3170 | 3160 | 2924.2 | 0 | 0 | |||
| 2019-12-27 | 2003 etc rela | 日東富士製粉 | 3170 | 3150 | 3165 | 3160 | 2924.2 | 10 | 0.317 | |||
| 2019-12-26 | 2003 etc rela | 日東富士製粉 | 3165 | 3140 | 3165 | 3150 | 2914.9 | -10 | -0.316 | |||
| 2019-12-25 | 2003 etc rela | 日東富士製粉 | 3180 | 3160 | 3160 | 3160 | 2924.2 | -5 | -0.158 | |||
| 2019-12-24 | 2003 etc rela | 日東富士製粉 | 3205 | 3165 | 3195 | 3165 | 2928.8 | -20 | -0.628 | |||
| 2019-12-23 | 2003 etc rela | 日東富士製粉 | 3200 | 3180 | 3180 | 3185 | 2947.3 | -20 | -0.624 | |||
| 2019-12-20 | 2003 etc rela | 日東富士製粉 | 3210 | 3185 | 3185 | 3205 | 2965.8 | 0 | 0 | |||
| 2019-12-19 | 2003 etc rela | 日東富士製粉 | 3205 | 3190 | 3200 | 3205 | 2965.8 | 5 | 0.156 | |||
| 2019-12-18 | 2003 etc rela | 日東富士製粉 | 3205 | 3195 | 3205 | 3200 | 2961.2 | -5 | -0.156 | |||
| 2019-12-17 | 2003 etc rela | 日東富士製粉 | 3215 | 3200 | 3200 | 3205 | 2965.8 | -30 | -0.927 | |||
| 2019-12-16 | 2003 etc rela | 日東富士製粉 | 3245 | 3190 | 3200 | 3235 | 2993.6 | 35 | 1.094 | |||
| 2019-12-13 | 2003 etc rela | 日東富士製粉 | 3220 | 3195 | 3220 | 3200 | 2961.2 | -25 | -0.775 | |||
| 2019-12-12 | 2003 etc rela | 日東富士製粉 | 3235 | 3200 | 3200 | 3225 | 2984.3 | 25 | 0.781 | |||
| 2019-12-11 | 2003 etc rela | 日東富士製粉 | 3225 | 3190 | 3200 | 3200 | 2961.2 | -30 | -0.929 | |||
| 2019-12-10 | 2003 etc rela | 日東富士製粉 | 3245 | 3210 | 3240 | 3230 | 2989 | -10 | -0.309 | |||
| 2019-12-09 | 2003 etc rela | 日東富士製粉 | 3255 | 3200 | 3250 | 3240 | 2998.2 | 5 | 0.155 | |||
| 2019-12-06 | 2003 etc rela | 日東富士製粉 | 3250 | 3185 | 3215 | 3235 | 2993.6 | 20 | 0.622 | |||
| 2019-12-05 | 2003 etc rela | 日東富士製粉 | 3250 | 3195 | 3195 | 3215 | 2975.1 | 35 | 1.101 | |||
| 2019-12-04 | 2003 etc rela | 日東富士製粉 | 3180 | 3165 | 3165 | 3180 | 2942.7 | 15 | 0.474 | |||
| 2019-12-03 | 2003 etc rela | 日東富士製粉 | 3190 | 3150 | 3180 | 3165 | 2928.8 | -15 | -0.472 | |||
| 2019-12-02 | 2003 etc rela | 日東富士製粉 | 3180 | 3170 | 3180 | 3180 | 2942.7 | 10 | 0.315 | |||
| 2019-11-29 | 2003 etc rela | 日東富士製粉 | 3200 | 3170 | 3200 | 3170 | 2933.4 | -30 | -0.938 | |||
| 2019-11-28 | 2003 etc rela | 日東富士製粉 | 3200 | 3170 | 3185 | 3200 | 2961.2 | 15 | 0.471 | |||
| 2019-11-27 | 2003 etc rela | 日東富士製粉 | 3195 | 3170 | 3195 | 3185 | 2947.3 | 20 | 0.632 | |||
| 2019-11-26 | 2003 etc rela | 日東富士製粉 | 3180 | 3165 | 3180 | 3165 | 2928.8 | -30 | -0.939 | |||
| 2019-11-25 | 2003 etc rela | 日東富士製粉 | 3205 | 3195 | 3200 | 3195 | 2956.6 | 10 | 0.314 | |||
| 2019-11-22 | 2003 etc rela | 日東富士製粉 | 3265 | 3185 | 3265 | 3185 | 2947.3 | -80 | -2.45 | |||
| 2019-11-21 | 2003 etc rela | 日東富士製粉 | 3265 | 3175 | 3195 | 3265 | 3021.3 | 80 | 2.512 | |||
| 2019-11-20 | 2003 etc rela | 日東富士製粉 | 3195 | 3180 | 3190 | 3185 | 2947.3 | 5 | 0.157 | |||
| 2019-11-19 | 2003 etc rela | 日東富士製粉 | 3205 | 3180 | 3205 | 3180 | 2942.7 | -25 | -0.78 | |||
| 2019-11-18 | 2003 etc rela | 日東富士製粉 | 3205 | 3200 | 3200 | 3205 | 2965.8 | 5 | 0.156 | |||
| 2019-11-15 | 2003 etc rela | 日東富士製粉 | 3250 | 3175 | 3180 | 3200 | 2961.2 | 20 | 0.629 | |||
| 2019-11-14 | 2003 etc rela | 日東富士製粉 | 3210 | 3180 | 3185 | 3180 | 2942.7 | -15 | -0.469 | |||
| 2019-11-13 | 2003 etc rela | 日東富士製粉 | 3195 | 3180 | 3180 | 3195 | 2956.6 | -5 | -0.156 | |||
| 2019-11-12 | 2003 etc rela | 日東富士製粉 | 3210 | 3190 | 3195 | 3200 | 2961.2 | 5 | 0.156 | |||
| 2019-11-11 | 2003 etc rela | 日東富士製粉 | 3215 | 3185 | 3195 | 3195 | 2956.6 | 0 | 0 | |||
| 2019-11-08 | 2003 etc rela | 日東富士製粉 | 3195 | 3170 | 3190 | 3195 | 2956.6 | 0 | 0 | |||
| 2019-11-07 | 2003 etc rela | 日東富士製粉 | 3195 | 3175 | 3185 | 3195 | 2956.6 | -5 | -0.156 | |||
| 2019-11-06 | 2003 etc rela | 日東富士製粉 | 3200 | 3145 | 3150 | 3200 | 2961.2 | 20 | 0.629 | |||
| 2019-11-05 | 2003 etc rela | 日東富士製粉 | 3185 | 3130 | 3130 | 3180 | 2942.7 | 65 | 2.087 | |||
| 2019-11-01 | 2003 etc rela | 日東富士製粉 | 3165 | 3070 | 3165 | 3115 | 2882.5 | -50 | -1.58 | |||
| 2019-10-31 | 2003 etc rela | 日東富士製粉 | 3215 | 3165 | 3200 | 3165 | 2928.8 | -85 | -2.615 | |||
| 2019-10-30 | 2003 etc rela | 日東富士製粉 | 3250 | 3125 | 3190 | 3250 | 3007.5 | 95 | 3.011 | |||
| 2019-10-29 | 2003 etc rela | 日東富士製粉 | 3195 | 3130 | 3165 | 3155 | 2919.6 | -5 | -0.158 | |||
| 2019-10-28 | 2003 etc rela | 日東富士製粉 | 3290 | 3090 | 3250 | 3160 | 2924.2 | -70 | -2.167 | |||
| 2019-10-25 | 2003 etc rela | 日東富士製粉 | 3240 | 3225 | 3230 | 3230 | 2989 | 5 | 0.155 | |||
| 2019-10-24 | 2003 etc rela | 日東富士製粉 | 3240 | 3210 | 3210 | 3225 | 2984.3 | -15 | -0.463 | |||
| 2019-10-23 | 2003 etc rela | 日東富士製粉 | 3260 | 3175 | 3260 | 3240 | 2998.2 | -20 | -0.613 | |||
| 2019-10-21 | 2003 etc rela | 日東富士製粉 | 3270 | 3245 | 3250 | 3260 | 3016.7 | 15 | 0.462 | |||
| 2019-10-18 | 2003 etc rela | 日東富士製粉 | 3250 | 3245 | 3250 | 3245 | 3002.8 | -5 | -0.154 | |||
| 2019-10-17 | 2003 etc rela | 日東富士製粉 | 3270 | 3220 | 3270 | 3250 | 3007.5 | -30 | -0.915 | |||
| 2019-10-16 | 2003 etc rela | 日東富士製粉 | 3280 | 3240 | 3240 | 3280 | 3035.2 | 55 | 1.705 | |||
| 2019-10-15 | 2003 etc rela | 日東富士製粉 | 3240 | 3225 | 3240 | 3225 | 2984.3 | 0 | 0 | |||
| 2019-10-11 | 2003 etc rela | 日東富士製粉 | 3240 | 3205 | 3205 | 3225 | 2984.3 | 25 | 0.781 | |||
| 2019-10-10 | 2003 etc rela | 日東富士製粉 | 3255 | 3200 | 3255 | 3200 | 2961.2 | -45 | -1.387 | |||
| 2019-10-09 | 2003 etc rela | 日東富士製粉 | 3245 | 3205 | 3230 | 3245 | 3002.8 | 10 | 0.309 | |||
| 2019-10-08 | 2003 etc rela | 日東富士製粉 | 3245 | 3220 | 3235 | 3235 | 2993.6 | 30 | 0.936 | |||
| 2019-10-07 | 2003 etc rela | 日東富士製粉 | 3235 | 3190 | 3210 | 3205 | 2965.8 | -55 | -1.687 | |||
| 2019-10-04 | 2003 etc rela | 日東富士製粉 | 3260 | 3135 | 3250 | 3260 | 3016.7 | -15 | -0.458 | |||
| 2019-10-03 | 2003 etc rela | 日東富士製粉 | 3300 | 3250 | 3300 | 3275 | 3030.6 | -40 | -1.207 | |||
| 2019-10-02 | 2003 etc rela | 日東富士製粉 | 3350 | 3315 | 3325 | 3315 | 3067.6 | -10 | -0.301 | |||
| 2019-10-01 | 2003 etc rela | 日東富士製粉 | 3365 | 3290 | 3365 | 3325 | 3076.9 | -40 | -1.189 | |||
| 2019-09-30 | 2003 etc rela | 日東富士製粉 | 3430 | 3355 | 3370 | 3365 | 3113.9 | 0 | 0 | |||
| 2019-09-27 | 2003 etc rela | 日東富士製粉 | 3380 | 3270 | 3380 | 3365 | 3113.9 | -10 | -0.296 | |||
| 2019-09-26 | 2003 etc rela | 日東富士製粉 | 3375 | 3350 | 3355 | 3375 | 3074.1 | 50 | 1.504 | |||
| 2019-09-25 | 2003 etc rela | 日東富士製粉 | 3355 | 3325 | 3325 | 3325 | 3028.5 | 20 | 0.605 | |||
| 2019-09-24 | 2003 etc rela | 日東富士製粉 | 3310 | 3285 | 3285 | 3305 | 3010.3 | 5 | 0.152 | |||
| 2019-09-20 | 2003 etc rela | 日東富士製粉 | 3300 | 3245 | 3245 | 3300 | 3005.8 | 80 | 2.484 | |||
| 2019-09-19 | 2003 etc rela | 日東富士製粉 | 3250 | 3210 | 3250 | 3220 | 2932.9 | -15 | -0.464 | |||
| 2019-09-18 | 2003 etc rela | 日東富士製粉 | 3235 | 3215 | 3225 | 3235 | 2946.6 | -15 | -0.462 | |||
| 2019-09-17 | 2003 etc rela | 日東富士製粉 | 3250 | 3215 | 3245 | 3250 | 2960.2 | -5 | -0.154 | |||
| 2019-09-13 | 2003 etc rela | 日東富士製粉 | 3275 | 3230 | 3260 | 3255 | 2964.8 | 40 | 1.244 | |||
| 2019-09-12 | 2003 etc rela | 日東富士製粉 | 3250 | 3210 | 3240 | 3215 | 2928.4 | -35 | -1.077 | |||
| 2019-09-11 | 2003 etc rela | 日東富士製粉 | 3250 | 3215 | 3220 | 3250 | 2960.2 | -20 | -0.612 | |||
| 2019-09-10 | 2003 etc rela | 日東富士製粉 | 3300 | 3220 | 3220 | 3270 | 2978.5 | 80 | 2.508 | |||
| 2019-09-09 | 2003 etc rela | 日東富士製粉 | 3190 | 3165 | 3165 | 3190 | 2905.6 | -5 | -0.156 | |||
| 2019-09-06 | 2003 etc rela | 日東富士製粉 | 3195 | 3140 | 3185 | 3195 | 2910.1 | 40 | 1.268 | |||
| 2019-09-05 | 2003 etc rela | 日東富士製粉 | 3155 | 3115 | 3115 | 3155 | 2873.7 | 40 | 1.284 | |||
| 2019-09-04 | 2003 etc rela | 日東富士製粉 | 3120 | 3115 | 3115 | 3115 | 2837.3 | -30 | -0.954 | |||
| 2019-09-03 | 2003 etc rela | 日東富士製粉 | 3180 | 3095 | 3095 | 3145 | 2864.6 | 45 | 1.452 | |||
| 2019-09-02 | 2003 etc rela | 日東富士製粉 | 3135 | 3100 | 3105 | 3100 | 2823.6 | -40 | -1.274 | |||
| 2019-08-30 | 2003 etc rela | 日東富士製粉 | 3170 | 3100 | 3170 | 3140 | 2860 | 0 | 0 | |||
| 2019-08-29 | 2003 etc rela | 日東富士製粉 | 3185 | 3140 | 3150 | 3140 | 2860 | -10 | -0.317 | |||
| 2019-08-28 | 2003 etc rela | 日東富士製粉 | 3150 | 3140 | 3140 | 3150 | 2869.2 | 10 | 0.318 | |||
| 2019-08-27 | 2003 etc rela | 日東富士製粉 | 3155 | 3135 | 3135 | 3140 | 2860 | 15 | 0.48 | |||
| 2019-08-26 | 2003 etc rela | 日東富士製粉 | 3160 | 3105 | 3150 | 3125 | 2846.4 | -75 | -2.344 | |||
| 2019-08-23 | 2003 etc rela | 日東富士製粉 | 3225 | 3185 | 3220 | 3200 | 2914.7 | -20 | -0.621 | |||
| 2019-08-22 | 2003 etc rela | 日東富士製粉 | 3255 | 3205 | 3255 | 3220 | 2932.9 | -55 | -1.679 | |||
| 2019-08-21 | 2003 etc rela | 日東富士製粉 | 3280 | 3150 | 3150 | 3275 | 2983 | 75 | 2.344 | |||
| 2019-08-20 | 2003 etc rela | 日東富士製粉 | 3220 | 3160 | 3160 | 3200 | 2914.7 | -10 | -0.312 | |||
| 2019-08-19 | 2003 etc rela | 日東富士製粉 | 3225 | 3140 | 3200 | 3210 | 2923.8 | 5 | 0.156 | |||
| 2019-08-16 | 2003 etc rela | 日東富士製粉 | 3225 | 3100 | 3100 | 3205 | 2919.2 | 105 | 3.387 | |||
| 2019-08-15 | 2003 etc rela | 日東富士製粉 | 3100 | 3055 | 3060 | 3100 | 2823.6 | 40 | 1.307 | |||
| 2019-08-14 | 2003 etc rela | 日東富士製粉 | 3095 | 3055 | 3055 | 3060 | 2787.2 | -20 | -0.649 | |||
| 2019-08-13 | 2003 etc rela | 日東富士製粉 | 3110 | 3080 | 3110 | 3080 | 2805.4 | -35 | -1.124 | |||
| 2019-08-09 | 2003 etc rela | 日東富士製粉 | 3115 | 3105 | 3110 | 3115 | 2837.3 | 15 | 0.484 | |||
| 2019-08-08 | 2003 etc rela | 日東富士製粉 | 3120 | 3100 | 3120 | 3100 | 2823.6 | -15 | -0.482 | |||
| 2019-08-07 | 2003 etc rela | 日東富士製粉 | 3155 | 3115 | 3135 | 3115 | 2837.3 | -15 | -0.479 | |||
| 2019-08-06 | 2003 etc rela | 日東富士製粉 | 3135 | 3130 | 3135 | 3130 | 2850.9 | -30 | -0.949 | |||
| 2019-08-05 | 2003 etc rela | 日東富士製粉 | 3165 | 3115 | 3115 | 3160 | 2878.3 | 20 | 0.637 | |||
| 2019-08-02 | 2003 etc rela | 日東富士製粉 | 3195 | 3120 | 3195 | 3140 | 2860 | -45 | -1.413 | |||
| 2019-08-01 | 2003 etc rela | 日東富士製粉 | 3225 | 3155 | 3200 | 3185 | 2901 | -65 | -2 | |||
| 2019-07-31 | 2003 etc rela | 日東富士製粉 | 3410 | 2885 | 2910 | 3250 | 2960.2 | 290 | 9.797 | |||
| 2019-07-30 | 2003 etc rela | 日東富士製粉 | 2960 | 2845 | 2860 | 2960 | 2696.1 | 100 | 3.497 | |||
| 2019-07-29 | 2003 etc rela | 日東富士製粉 | 2890 | 2855 | 2890 | 2860 | 2605 | 0 | 0 | |||
| 2019-07-26 | 2003 etc rela | 日東富士製粉 | 2890 | 2855 | 2885 | 2860 | 2605 | -25 | -0.867 | |||
| 2019-07-25 | 2003 etc rela | 日東富士製粉 | 2885 | 2820 | 2835 | 2885 | 2627.8 | 65 | 2.305 | |||
| 2019-07-24 | 2003 etc rela | 日東富士製粉 | 2835 | 2815 | 2825 | 2820 | 2568.6 | -45 | -1.571 | |||
| 2019-07-23 | 2003 etc rela | 日東富士製粉 | 2880 | 2860 | 2880 | 2865 | 2609.6 | -5 | -0.174 | |||
| 2019-07-22 | 2003 etc rela | 日東富士製粉 | 2895 | 2830 | 2855 | 2870 | 2614.1 | 15 | 0.525 | |||
| 2019-07-19 | 2003 etc rela | 日東富士製粉 | 2900 | 2850 | 2850 | 2855 | 2600.5 | 5 | 0.175 | |||
| 2019-07-18 | 2003 etc rela | 日東富士製粉 | 2900 | 2850 | 2900 | 2850 | 2595.9 | -60 | -2.062 | |||
| 2019-07-17 | 2003 etc rela | 日東富士製粉 | 2940 | 2905 | 2905 | 2910 | 2650.6 | -5 | -0.172 | |||
| 2019-07-16 | 2003 etc rela | 日東富士製粉 | 2960 | 2915 | 2920 | 2915 | 2655.1 | -50 | -1.686 | |||
| 2019-07-12 | 2003 etc rela | 日東富士製粉 | 2965 | 2870 | 2940 | 2965 | 2700.6 | 25 | 0.85 | |||
| 2019-07-11 | 2003 etc rela | 日東富士製粉 | 2970 | 2920 | 2920 | 2940 | 2677.9 | 60 | 2.083 | |||
| 2019-07-10 | 2003 etc rela | 日東富士製粉 | 2885 | 2870 | 2870 | 2880 | 2623.2 | -20 | -0.69 | |||
| 2019-07-09 | 2003 etc rela | 日東富士製粉 | 2915 | 2895 | 2895 | 2900 | 2641.4 | 5 | 0.173 | |||
| 2019-07-08 | 2003 etc rela | 日東富士製粉 | 2900 | 2890 | 2895 | 2895 | 2636.9 | 0 | 0 | |||
| 2019-07-05 | 2003 etc rela | 日東富士製粉 | 2925 | 2860 | 2860 | 2895 | 2636.9 | 0 | 0 | |||
| 2019-07-04 | 2003 etc rela | 日東富士製粉 | 2900 | 2875 | 2875 | 2895 | 2636.9 | 0 | 0 | |||
| 2019-07-03 | 2003 etc rela | 日東富士製粉 | 2925 | 2875 | 2875 | 2895 | 2636.9 | -10 | -0.344 | |||
| 2019-07-02 | 2003 etc rela | 日東富士製粉 | 2925 | 2905 | 2905 | 2905 | 2646 | 0 | 0 | |||
| 2019-07-01 | 2003 etc rela | 日東富士製粉 | 2930 | 2900 | 2915 | 2905 | 2646 | 10 | 0.345 | |||
| 2019-06-28 | 2003 etc rela | 日東富士製粉 | 2925 | 2895 | 2895 | 2895 | 2636.9 | 0 | 0 | |||
| 2019-06-27 | 2003 etc rela | 日東富士製粉 | 2895 | 2830 | 2830 | 2895 | 2636.9 | 20 | 0.696 | |||
| 2019-06-26 | 2003 etc rela | 日東富士製粉 | 2875 | 2870 | 2875 | 2875 | 2618.7 | 15 | 0.524 | |||
| 2019-06-25 | 2003 etc rela | 日東富士製粉 | 2865 | 2840 | 2840 | 2860 | 2605 | 45 | 1.599 | |||
| 2019-06-24 | 2003 etc rela | 日東富士製粉 | 2835 | 2800 | 2820 | 2815 | 2564 | -5 | -0.177 | |||
| 2019-06-21 | 2003 etc rela | 日東富士製粉 | 2835 | 2810 | 2835 | 2820 | 2568.6 | -15 | -0.529 | |||
| 2019-06-20 | 2003 etc rela | 日東富士製粉 | 2840 | 2785 | 2840 | 2835 | 2582.2 | -5 | -0.176 | |||
| 2019-06-19 | 2003 etc rela | 日東富士製粉 | 2840 | 2780 | 2780 | 2840 | 2586.8 | 60 | 2.158 | |||
| 2019-06-18 | 2003 etc rela | 日東富士製粉 | 2815 | 2755 | 2815 | 2780 | 2532.1 | -25 | -0.891 | |||
| 2019-06-17 | 2003 etc rela | 日東富士製粉 | 2830 | 2805 | 2820 | 2805 | 2554.9 | 5 | 0.179 | |||
| 2019-06-14 | 2003 etc rela | 日東富士製粉 | 2800 | 2705 | 2705 | 2800 | 2550.4 | 95 | 3.512 | |||
| 2019-06-13 | 2003 etc rela | 日東富士製粉 | 2750 | 2690 | 2750 | 2705 | 2463.8 | -45 | -1.636 | |||
| 2019-06-12 | 2003 etc rela | 日東富士製粉 | 2790 | 2685 | 2685 | 2750 | 2504.8 | 50 | 1.852 | |||
| 2019-06-11 | 2003 etc rela | 日東富士製粉 | 2710 | 2675 | 2710 | 2700 | 2459.3 | -45 | -1.639 | |||
| 2019-06-10 | 2003 etc rela | 日東富士製粉 | 2840 | 2745 | 2825 | 2745 | 2500.3 | -80 | -2.832 | |||
| 2019-06-07 | 2003 etc rela | 日東富士製粉 | 2880 | 2815 | 2875 | 2825 | 2573.1 | -50 | -1.739 | |||
| 2019-06-06 | 2003 etc rela | 日東富士製粉 | 2950 | 2875 | 2950 | 2875 | 2618.7 | -40 | -1.372 | |||
| 2019-06-05 | 2003 etc rela | 日東富士製粉 | 2985 | 2915 | 2970 | 2915 | 2655.1 | -55 | -1.852 | |||
| 2019-06-04 | 2003 etc rela | 日東富士製粉 | 3040 | 2930 | 2930 | 2970 | 2705.2 | 20 | 0.678 | |||
| 2019-06-03 | 2003 etc rela | 日東富士製粉 | 2950 | 2925 | 2925 | 2950 | 2687 | 50 | 1.724 | |||
| 2019-05-31 | 2003 etc rela | 日東富士製粉 | 2900 | 2885 | 2885 | 2900 | 2641.4 | 10 | 0.346 | |||
| 2019-05-30 | 2003 etc rela | 日東富士製粉 | 2920 | 2890 | 2905 | 2890 | 2632.3 | -40 | -1.365 | |||
| 2019-05-29 | 2003 etc rela | 日東富士製粉 | 2985 | 2925 | 2970 | 2930 | 2668.8 | -70 | -2.333 | |||
| 2019-05-28 | 2003 etc rela | 日東富士製粉 | 3030 | 2980 | 3030 | 3000 | 2732.5 | 10 | 0.334 | |||
| 2019-05-27 | 2003 etc rela | 日東富士製粉 | 3005 | 2985 | 2985 | 2990 | 2723.4 | 5 | 0.168 | |||
| 2019-05-24 | 2003 etc rela | 日東富士製粉 | 3035 | 2985 | 3020 | 2985 | 2718.9 | -35 | -1.159 | |||
| 2019-05-23 | 2003 etc rela | 日東富士製粉 | 3060 | 3015 | 3060 | 3020 | 2750.7 | -5 | -0.165 | |||
| 2019-05-22 | 2003 etc rela | 日東富士製粉 | 3040 | 3020 | 3035 | 3025 | 2755.3 | 0 | 0 | |||
| 2019-05-21 | 2003 etc rela | 日東富士製粉 | 3030 | 3000 | 3000 | 3025 | 2755.3 | 20 | 0.666 | |||
| 2019-05-20 | 2003 etc rela | 日東富士製粉 | 3065 | 2995 | 3065 | 3005 | 2737.1 | -85 | -2.751 | |||
| 2019-05-17 | 2003 etc rela | 日東富士製粉 | 3105 | 3075 | 3080 | 3090 | 2814.5 | 10 | 0.325 | |||
| 2019-05-16 | 2003 etc rela | 日東富士製粉 | 3140 | 3075 | 3140 | 3080 | 2805.4 | -40 | -1.282 | |||
| 2019-05-15 | 2003 etc rela | 日東富士製粉 | 3140 | 3070 | 3095 | 3120 | 2841.8 | 30 | 0.971 | |||
| 2019-05-14 | 2003 etc rela | 日東富士製粉 | 3100 | 3035 | 3035 | 3090 | 2814.5 | 15 | 0.488 | |||
| 2019-05-13 | 2003 etc rela | 日東富士製粉 | 3095 | 3025 | 3040 | 3075 | 2800.8 | 35 | 1.151 | |||
| 2019-05-10 | 2003 etc rela | 日東富士製粉 | 3085 | 3025 | 3045 | 3040 | 2769 | 20 | 0.662 | |||
| 2019-05-09 | 2003 etc rela | 日東富士製粉 | 3105 | 2950 | 2950 | 3020 | 2750.7 | 50 | 1.684 | |||
| 2019-05-08 | 2003 etc rela | 日東富士製粉 | 3000 | 2820 | 2975 | 2970 | 2705.2 | 20 | 0.678 | |||
| 2019-05-07 | 2003 etc rela | 日東富士製粉 | 3095 | 2950 | 3095 | 2950 | 2687 | -145 | -4.685 | |||
| 2019-04-26 | 2003 etc rela | 日東富士製粉 | 3110 | 3085 | 3105 | 3095 | 2819.1 | -10 | -0.322 | |||
| 2019-04-25 | 2003 etc rela | 日東富士製粉 | 3105 | 3090 | 3105 | 3105 | 2828.2 | -15 | -0.481 | |||
| 2019-04-24 | 2003 etc rela | 日東富士製粉 | 3150 | 3110 | 3150 | 3120 | 2841.8 | -30 | -0.952 | |||
| 2019-04-23 | 2003 etc rela | 日東富士製粉 | 3165 | 3145 | 3150 | 3150 | 2869.2 | 0 | 0 | |||
| 2019-04-22 | 2003 etc rela | 日東富士製粉 | 3150 | 3150 | 3150 | 3150 | 2869.2 | 15 | 0.478 | |||
| 2019-04-19 | 2003 etc rela | 日東富士製粉 | 3170 | 3135 | 3165 | 3135 | 2855.5 | 5 | 0.16 | |||
| 2019-04-18 | 2003 etc rela | 日東富士製粉 | 3160 | 3130 | 3150 | 3130 | 2850.9 | -40 | -1.262 | |||
| 2019-04-17 | 2003 etc rela | 日東富士製粉 | 3190 | 3165 | 3190 | 3170 | 2887.4 | -20 | -0.627 | |||
| 2019-04-16 | 2003 etc rela | 日東富士製粉 | 3205 | 3190 | 3190 | 3190 | 2905.6 | 5 | 0.157 | |||
| 2019-04-15 | 2003 etc rela | 日東富士製粉 | 3200 | 3175 | 3175 | 3185 | 2901 | 15 | 0.473 | |||
| 2019-04-12 | 2003 etc rela | 日東富士製粉 | 3205 | 3165 | 3195 | 3170 | 2887.4 | -25 | -0.782 | |||
| 2019-04-11 | 2003 etc rela | 日東富士製粉 | 3195 | 3165 | 3165 | 3195 | 2910.1 | 25 | 0.789 | |||
| 2019-04-10 | 2003 etc rela | 日東富士製粉 | 3185 | 3160 | 3175 | 3170 | 2887.4 | 5 | 0.158 | |||
| 2019-04-09 | 2003 etc rela | 日東富士製粉 | 3200 | 3165 | 3200 | 3165 | 2882.8 | -45 | -1.402 | |||
| 2019-04-08 | 2003 etc rela | 日東富士製粉 | 3210 | 3140 | 3140 | 3210 | 2923.8 | 70 | 2.229 | |||
| 2019-04-05 | 2003 etc rela | 日東富士製粉 | 3155 | 3115 | 3140 | 3140 | 2860 | -10 | -0.317 | |||
| 2019-04-04 | 2003 etc rela | 日東富士製粉 | 3155 | 3115 | 3140 | 3150 | 2869.2 | 30 | 0.962 | |||
| 2019-04-03 | 2003 etc rela | 日東富士製粉 | 3120 | 3085 | 3090 | 3120 | 2841.8 | 25 | 0.808 | |||
| 2019-04-02 | 2003 etc rela | 日東富士製粉 | 3115 | 3085 | 3110 | 3095 | 2819.1 | -35 | -1.118 | |||
| 2019-04-01 | 2003 etc rela | 日東富士製粉 | 3140 | 3095 | 3110 | 3130 | 2850.9 | 55 | 1.789 | |||
| 2019-03-29 | 2003 etc rela | 日東富士製粉 | 3090 | 3055 | 3065 | 3075 | 2800.8 | 15 | 0.49 | |||
| 2019-03-28 | 2003 etc rela | 日東富士製粉 | 3090 | 3060 | 3090 | 3060 | 2787.2 | -25 | -0.81 | |||
| 2019-03-27 | 2003 etc rela | 日東富士製粉 | 3120 | 3040 | 3050 | 3085 | 2809.9 | -40 | -1.28 | |||
| 2019-03-26 | 2003 etc rela | 日東富士製粉 | 3125 | 3055 | 3065 | 3125 | 2787.2 | 20 | 0.644 | |||
| 2019-03-25 | 2003 etc rela | 日東富士製粉 | 3140 | 3090 | 3090 | 3105 | 2769.3 | -35 | -1.115 | |||
| 2019-03-22 | 2003 etc rela | 日東富士製粉 | 3155 | 3110 | 3145 | 3140 | 2800.6 | -5 | -0.159 | |||
| 2019-03-20 | 2003 etc rela | 日東富士製粉 | 3145 | 3095 | 3135 | 3145 | 2805 | 35 | 1.125 | |||
| 2019-03-19 | 2003 etc rela | 日東富士製粉 | 3195 | 3100 | 3180 | 3110 | 2773.8 | -85 | -2.66 | |||
| 2019-03-18 | 2003 etc rela | 日東富士製粉 | 3225 | 3180 | 3200 | 3195 | 2849.6 | -20 | -0.622 | |||
| 2019-03-15 | 2003 etc rela | 日東富士製粉 | 3260 | 3200 | 3200 | 3215 | 2867.4 | 15 | 0.469 | |||
| 2019-03-14 | 2003 etc rela | 日東富士製粉 | 3215 | 3160 | 3160 | 3200 | 2854.1 | -10 | -0.312 | |||
| 2019-03-13 | 2003 etc rela | 日東富士製粉 | 3220 | 3165 | 3165 | 3210 | 2863 | 15 | 0.469 | |||
| 2019-03-12 | 2003 etc rela | 日東富士製粉 | 3205 | 3145 | 3160 | 3195 | 2849.6 | 45 | 1.429 | |||
| 2019-03-11 | 2003 etc rela | 日東富士製粉 | 3155 | 3105 | 3105 | 3150 | 2809.5 | 50 | 1.613 | |||
| 2019-03-08 | 2003 etc rela | 日東富士製粉 | 3135 | 3090 | 3090 | 3100 | 2764.9 | -40 | -1.274 | |||
| 2019-03-07 | 2003 etc rela | 日東富士製粉 | 3150 | 3040 | 3065 | 3140 | 2800.6 | 25 | 0.803 | |||
| 2019-03-06 | 2003 etc rela | 日東富士製粉 | 3160 | 3115 | 3145 | 3115 | 2778.3 | -65 | -2.044 | |||
| 2019-03-05 | 2003 etc rela | 日東富士製粉 | 3260 | 3165 | 3210 | 3180 | 2836.2 | -35 | -1.089 | |||
| 2019-03-04 | 2003 etc rela | 日東富士製粉 | 3255 | 3215 | 3255 | 3215 | 2867.4 | -40 | -1.229 | |||
| 2019-03-01 | 2003 etc rela | 日東富士製粉 | 3285 | 3230 | 3240 | 3255 | 2903.1 | -30 | -0.913 | |||
| 2019-02-28 | 2003 etc rela | 日東富士製粉 | 3295 | 3275 | 3290 | 3285 | 2929.9 | 5 | 0.152 | |||
| 2019-02-27 | 2003 etc rela | 日東富士製粉 | 3300 | 3270 | 3295 | 3280 | 2925.4 | 10 | 0.306 | |||
| 2019-02-26 | 2003 etc rela | 日東富士製粉 | 3300 | 3210 | 3210 | 3270 | 2916.5 | 25 | 0.77 | |||
| 2019-02-25 | 2003 etc rela | 日東富士製粉 | 3245 | 3185 | 3230 | 3245 | 2894.2 | 10 | 0.309 | |||
| 2019-02-22 | 2003 etc rela | 日東富士製粉 | 3235 | 3225 | 3225 | 3235 | 2885.3 | 10 | 0.31 | |||
| 2019-02-21 | 2003 etc rela | 日東富士製粉 | 3225 | 3185 | 3205 | 3225 | 2876.4 | 20 | 0.624 | |||
| 2019-02-20 | 2003 etc rela | 日東富士製粉 | 3210 | 3160 | 3160 | 3205 | 2858.5 | 45 | 1.424 | |||
| 2019-02-19 | 2003 etc rela | 日東富士製粉 | 3175 | 3115 | 3115 | 3160 | 2818.4 | 15 | 0.477 | |||
| 2019-02-18 | 2003 etc rela | 日東富士製粉 | 3145 | 3085 | 3085 | 3145 | 2805 | 65 | 2.11 | |||
| 2019-02-15 | 2003 etc rela | 日東富士製粉 | 3095 | 3045 | 3045 | 3080 | 2747 | 5 | 0.163 | |||
| 2019-02-14 | 2003 etc rela | 日東富士製粉 | 3085 | 3035 | 3035 | 3075 | 2742.6 | 35 | 1.151 | |||
| 2019-02-13 | 2003 etc rela | 日東富士製粉 | 3060 | 3035 | 3050 | 3040 | 2711.4 | -35 | -1.138 | |||
| 2019-02-12 | 2003 etc rela | 日東富士製粉 | 3100 | 3040 | 3100 | 3075 | 2742.6 | 20 | 0.655 | |||
| 2019-02-08 | 2003 etc rela | 日東富士製粉 | 3105 | 3040 | 3105 | 3055 | 2724.7 | -15 | -0.489 | |||
| 2019-02-07 | 2003 etc rela | 日東富士製粉 | 3120 | 3045 | 3045 | 3070 | 2738.1 | 25 | 0.821 | |||
| 2019-02-06 | 2003 etc rela | 日東富士製粉 | 3120 | 3025 | 3075 | 3045 | 2715.8 | 20 | 0.661 | |||
| 2019-02-05 | 2003 etc rela | 日東富士製粉 | 3025 | 2925 | 2970 | 3025 | 2698 | 90 | 3.066 | |||
| 2019-02-04 | 2003 etc rela | 日東富士製粉 | 3000 | 2925 | 3000 | 2935 | 2617.7 | -75 | -2.492 | |||
| 2019-02-01 | 2003 etc rela | 日東富士製粉 | 3250 | 2775 | 2775 | 3010 | 2684.6 | 240 | 8.664 | |||
| 2019-01-31 | 2003 etc rela | 日東富士製粉 | 2825 | 2770 | 2790 | 2770 | 2470.6 | -15 | -0.539 | |||
| 2019-01-30 | 2003 etc rela | 日東富士製粉 | 2820 | 2770 | 2820 | 2785 | 2483.9 | 0 | 0 | |||
| 2019-01-29 | 2003 etc rela | 日東富士製粉 | 2835 | 2780 | 2785 | 2785 | 2483.9 | 0 | 0 | |||
| 2019-01-28 | 2003 etc rela | 日東富士製粉 | 2835 | 2785 | 2805 | 2785 | 2483.9 | -15 | -0.536 | |||
| 2019-01-25 | 2003 etc rela | 日東富士製粉 | 2825 | 2755 | 2755 | 2800 | 2497.3 | 45 | 1.633 | |||
| 2019-01-24 | 2003 etc rela | 日東富士製粉 | 2770 | 2755 | 2770 | 2755 | 2457.2 | 5 | 0.182 | |||
| 2019-01-23 | 2003 etc rela | 日東富士製粉 | 2775 | 2750 | 2760 | 2750 | 2452.7 | -10 | -0.362 | |||
| 2019-01-22 | 2003 etc rela | 日東富士製粉 | 2780 | 2750 | 2750 | 2760 | 2461.6 | 10 | 0.364 | |||
| 2019-01-21 | 2003 etc rela | 日東富士製粉 | 2850 | 2750 | 2830 | 2750 | 2452.7 | -75 | -2.655 | |||
| 2019-01-18 | 2003 etc rela | 日東富士製粉 | 2855 | 2820 | 2835 | 2825 | 2519.6 | -10 | -0.353 | |||
| 2019-01-17 | 2003 etc rela | 日東富士製粉 | 2835 | 2835 | 2835 | 2835 | 2528.5 | 0 | 0 | |||
| 2019-01-16 | 2003 etc rela | 日東富士製粉 | 2845 | 2815 | 2840 | 2835 | 2528.5 | -15 | -0.526 | |||
| 2019-01-15 | 2003 etc rela | 日東富士製粉 | 2860 | 2815 | 2815 | 2850 | 2541.9 | 15 | 0.529 | |||
| 2019-01-11 | 2003 etc rela | 日東富士製粉 | 2850 | 2815 | 2820 | 2835 | 2528.5 | 15 | 0.532 | |||
| 2019-01-10 | 2003 etc rela | 日東富士製粉 | 2865 | 2820 | 2825 | 2820 | 2515.1 | -5 | -0.177 | |||
| 2019-01-09 | 2003 etc rela | 日東富士製粉 | 2865 | 2825 | 2825 | 2825 | 2519.6 | 10 | 0.355 | |||
| 2019-01-08 | 2003 etc rela | 日東富士製粉 | 2850 | 2810 | 2830 | 2815 | 2510.7 | -65 | -2.257 | |||
| 2019-01-07 | 2003 etc rela | 日東富士製粉 | 2885 | 2785 | 2885 | 2880 | 2568.7 | 0 | 0 | |||
| 2019-01-04 | 2003 etc rela | 日東富士製粉 | 2880 | 2795 | 2800 | 2880 | 2568.7 | 80 | 2.857 | |||
| 2018-12-31 | 2003 etc rela | 日東富士製粉 | 2800 | 2800 | 2800 | 2800 | 2497.3 | 0 | 0 | |||
| 2018-12-28 | 2003 etc rela | 日東富士製粉 | 2820 | 2780 | 2780 | 2800 | 2497.3 | 20 | 0.719 | |||
| 2018-12-27 | 2003 etc rela | 日東富士製粉 | 2790 | 2720 | 2720 | 2780 | 2479.5 | 120 | 4.511 | |||
| 2018-12-26 | 2003 etc rela | 日東富士製粉 | 2730 | 2635 | 2725 | 2660 | 2372.4 | -65 | -2.385 | |||
| 2018-12-25 | 2003 etc rela | 日東富士製粉 | 2750 | 2700 | 2720 | 2725 | 2430.4 | 5 | 0.184 | |||
| 2018-12-24 | 2003 etc rela | 日東富士製粉 | 2720 | 2720 | 2720 | 2720 | 2426 | 0 | 0 | |||
| 2018-12-21 | 2003 etc rela | 日東富士製粉 | 2765 | 2710 | 2715 | 2720 | 2426 | 10 | 0.369 | |||
| 2018-12-20 | 2003 etc rela | 日東富士製粉 | 2790 | 2710 | 2790 | 2710 | 2417 | -125 | -4.409 | |||
| 2018-12-19 | 2003 etc rela | 日東富士製粉 | 2870 | 2770 | 2770 | 2835 | 2528.5 | 45 | 1.613 | |||
| 2018-12-18 | 2003 etc rela | 日東富士製粉 | 2810 | 2790 | 2800 | 2790 | 2488.4 | -60 | -2.105 | |||
| 2018-12-17 | 2003 etc rela | 日東富士製粉 | 2865 | 2795 | 2815 | 2850 | 2541.9 | -5 | -0.175 | |||
| 2018-12-14 | 2003 etc rela | 日東富士製粉 | 2890 | 2850 | 2890 | 2855 | 2546.4 | -5 | -0.175 | |||
| 2018-12-13 | 2003 etc rela | 日東富士製粉 | 2910 | 2860 | 2905 | 2860 | 2550.8 | -45 | -1.549 | |||
| 2018-12-12 | 2003 etc rela | 日東富士製粉 | 2910 | 2825 | 2840 | 2905 | 2591 | 100 | 3.565 | |||
| 2018-12-11 | 2003 etc rela | 日東富士製粉 | 2840 | 2780 | 2825 | 2805 | 2501.8 | 30 | 1.081 | |||
| 2018-12-10 | 2003 etc rela | 日東富士製粉 | 2815 | 2755 | 2755 | 2775 | 2475 | 25 | 0.909 | |||
| 2018-12-07 | 2003 etc rela | 日東富士製粉 | 2855 | 2750 | 2825 | 2750 | 2452.7 | -25 | -0.901 | |||
| 2018-12-06 | 2003 etc rela | 日東富士製粉 | 2810 | 2750 | 2810 | 2775 | 2475 | -10 | -0.359 | |||
| 2018-12-05 | 2003 etc rela | 日東富士製粉 | 2805 | 2705 | 2715 | 2785 | 2483.9 | 45 | 1.642 | |||
| 2018-12-04 | 2003 etc rela | 日東富士製粉 | 2815 | 2730 | 2785 | 2740 | 2443.8 | -35 | -1.261 | |||
| 2018-12-03 | 2003 etc rela | 日東富士製粉 | 2830 | 2725 | 2830 | 2775 | 2475 | -35 | -1.246 | |||
| 2018-11-30 | 2003 etc rela | 日東富士製粉 | 2900 | 2810 | 2900 | 2810 | 2506.2 | -60 | -2.091 | |||
| 2018-11-29 | 2003 etc rela | 日東富士製粉 | 2925 | 2850 | 2900 | 2870 | 2559.7 | 0 | 0 | |||
| 2018-11-28 | 2003 etc rela | 日東富士製粉 | 2875 | 2795 | 2795 | 2870 | 2559.7 | 90 | 3.237 | |||
| 2018-11-27 | 2003 etc rela | 日東富士製粉 | 2780 | 2750 | 2750 | 2780 | 2479.5 | 35 | 1.275 | |||
| 2018-11-26 | 2003 etc rela | 日東富士製粉 | 2750 | 2715 | 2730 | 2745 | 2448.3 | 20 | 0.734 | |||
| 2018-11-23 | 2003 etc rela | 日東富士製粉 | 2725 | 2725 | 2725 | 2725 | 2430.4 | 0 | 0 | |||
| 2018-11-22 | 2003 etc rela | 日東富士製粉 | 2735 | 2710 | 2735 | 2725 | 2430.4 | 15 | 0.554 | |||
| 2018-11-21 | 2003 etc rela | 日東富士製粉 | 2725 | 2695 | 2710 | 2710 | 2417 | 0 | 0 | |||
| 2018-11-20 | 2003 etc rela | 日東富士製粉 | 2725 | 2700 | 2700 | 2710 | 2417 | 10 | 0.37 | |||
| 2018-11-19 | 2003 etc rela | 日東富士製粉 | 2725 | 2660 | 2690 | 2700 | 2408.1 | 15 | 0.559 | |||
| 2018-11-16 | 2003 etc rela | 日東富士製粉 | 2690 | 2650 | 2650 | 2685 | 2394.7 | 55 | 2.091 | |||
| 2018-11-15 | 2003 etc rela | 日東富士製粉 | 2685 | 2630 | 2675 | 2630 | 2345.7 | -45 | -1.682 | |||
| 2018-11-14 | 2003 etc rela | 日東富士製粉 | 2690 | 2660 | 2685 | 2675 | 2385.8 | 25 | 0.943 | |||
| 2018-11-13 | 2003 etc rela | 日東富士製粉 | 2675 | 2650 | 2670 | 2650 | 2363.5 | -25 | -0.935 | |||
| 2018-11-12 | 2003 etc rela | 日東富士製粉 | 2675 | 2650 | 2650 | 2675 | 2385.8 | 25 | 0.943 | |||
| 2018-11-09 | 2003 etc rela | 日東富士製粉 | 2655 | 2645 | 2650 | 2650 | 2363.5 | 20 | 0.76 | |||
| 2018-11-08 | 2003 etc rela | 日東富士製粉 | 2680 | 2630 | 2680 | 2630 | 2345.7 | -10 | -0.379 | |||
| 2018-11-07 | 2003 etc rela | 日東富士製粉 | 2640 | 2615 | 2615 | 2640 | 2354.6 | 15 | 0.571 | |||
| 2018-11-06 | 2003 etc rela | 日東富士製粉 | 2640 | 2610 | 2610 | 2625 | 2341.2 | 5 | 0.191 | |||
| 2018-11-05 | 2003 etc rela | 日東富士製粉 | 2655 | 2610 | 2655 | 2620 | 2336.8 | -35 | -1.318 | |||
| 2018-11-02 | 2003 etc rela | 日東富士製粉 | 2690 | 2655 | 2685 | 2655 | 2368 | -50 | -1.848 | |||
| 2018-11-01 | 2003 etc rela | 日東富士製粉 | 2750 | 2660 | 2750 | 2705 | 2412.6 | 10 | 0.371 | |||
| 2018-10-31 | 2003 etc rela | 日東富士製粉 | 2705 | 2665 | 2680 | 2695 | 2403.7 | -35 | -1.282 | |||
| 2018-10-30 | 2003 etc rela | 日東富士製粉 | 2745 | 2605 | 2675 | 2730 | 2434.9 | 105 | 4 | |||
| 2018-10-29 | 2003 etc rela | 日東富士製粉 | 2700 | 2565 | 2585 | 2625 | 2341.2 | 55 | 2.14 | |||
| 2018-10-26 | 2003 etc rela | 日東富士製粉 | 2620 | 2570 | 2620 | 2570 | 2292.2 | 0 | 0 | |||
| 2018-10-25 | 2003 etc rela | 日東富士製粉 | 2605 | 2570 | 2575 | 2570 | 2292.2 | -55 | -2.095 | |||
| 2018-10-24 | 2003 etc rela | 日東富士製粉 | 2625 | 2585 | 2585 | 2625 | 2341.2 | 50 | 1.942 | |||
| 2018-10-23 | 2003 etc rela | 日東富士製粉 | 2620 | 2575 | 2620 | 2575 | 2296.6 | -45 | -1.718 | |||
| 2018-10-22 | 2003 etc rela | 日東富士製粉 | 2625 | 2570 | 2570 | 2620 | 2336.8 | 50 | 1.946 | |||
| 2018-10-19 | 2003 etc rela | 日東富士製粉 | 2605 | 2570 | 2575 | 2570 | 2292.2 | -30 | -1.154 | |||
| 2018-10-18 | 2003 etc rela | 日東富士製粉 | 2605 | 2590 | 2595 | 2600 | 2318.9 | -10 | -0.383 | |||
| 2018-10-17 | 2003 etc rela | 日東富士製粉 | 2615 | 2580 | 2605 | 2610 | 2327.8 | 40 | 1.556 | |||
| 2018-10-16 | 2003 etc rela | 日東富士製粉 | 2580 | 2530 | 2560 | 2570 | 2292.2 | 45 | 1.782 | |||
| 2018-10-15 | 2003 etc rela | 日東富士製粉 | 2600 | 2525 | 2580 | 2525 | 2252 | -100 | -3.81 | |||
| 2018-10-12 | 2003 etc rela | 日東富士製粉 | 2625 | 2585 | 2585 | 2625 | 2341.2 | 40 | 1.547 | |||
| 2018-10-11 | 2003 etc rela | 日東富士製粉 | 2600 | 2555 | 2600 | 2585 | 2305.6 | -65 | -2.453 | |||
| 2018-10-10 | 2003 etc rela | 日東富士製粉 | 2650 | 2605 | 2605 | 2650 | 2363.5 | 0 | 0 | |||
| 2018-10-09 | 2003 etc rela | 日東富士製粉 | 2650 | 2600 | 2600 | 2650 | 2363.5 | 50 | 1.923 | |||
| 2018-10-08 | 2003 etc rela | 日東富士製粉 | 2600 | 2600 | 2600 | 2600 | 2318.9 | 0 | 0 | |||
| 2018-10-05 | 2003 etc rela | 日東富士製粉 | 2625 | 2590 | 2610 | 2600 | 2318.9 | -15 | -0.574 | |||
| 2018-10-04 | 2003 etc rela | 日東富士製粉 | 2685 | 2615 | 2685 | 2615 | 2332.3 | -35 | -1.321 | |||
| 2018-10-03 | 2003 etc rela | 日東富士製粉 | 2665 | 2640 | 2655 | 2650 | 2363.5 | -5 | -0.188 | |||
| 2018-10-02 | 2003 etc rela | 日東富士製粉 | 2705 | 2650 | 2700 | 2655 | 2368 | -45 | -1.667 | |||
| 2018-10-01 | 2003 etc rela | 日東富士製粉 | 2725 | 2700 | 2710 | 2700 | 2408.1 | -10 | -0.369 | |||
| 2018-09-28 | 2003 etc rela | 日東富士製粉 | 2710 | 2675 | 2675 | 2710 | 2417 | 85 | 3.238 | |||
| 2018-09-27 | 2003 etc rela | 日東富士製粉 | 2705 | 2600 | 2655 | 2625 | 2341.2 | -45 | -1.685 | |||
| 2018-09-26 | 2003 etc rela | 日東富士製粉 | 2740 | 2670 | 2740 | 2670 | 2381.4 | -105 | -3.784 | |||
| 2018-09-25 | 2003 etc rela | 日東富士製粉 | 2775 | 2640 | 2640 | 2775 | 2434.9 | 120 | 4.52 | |||
| 2018-09-24 | 2003 etc rela | 日東富士製粉 | 2655 | 2655 | 2655 | 2655 | 2329.6 | 0 | 0 | |||
| 2018-09-21 | 2003 etc rela | 日東富士製粉 | 2690 | 2625 | 2630 | 2655 | 2329.6 | -15 | -0.562 | |||
| 2018-09-20 | 2003 etc rela | 日東富士製粉 | 2685 | 2650 | 2685 | 2670 | 2342.7 | 0 | 0 | |||
| 2018-09-19 | 2003 etc rela | 日東富士製粉 | 2670 | 2620 | 2645 | 2670 | 2342.7 | 25 | 0.945 | |||
| 2018-09-18 | 2003 etc rela | 日東富士製粉 | 2650 | 2560 | 2560 | 2645 | 2320.8 | 90 | 3.523 | |||
| 2018-09-17 | 2003 etc rela | 日東富士製粉 | 2555 | 2555 | 2555 | 2555 | 2241.8 | 0 | 0 | |||
| 2018-09-14 | 2003 etc rela | 日東富士製粉 | 2630 | 2555 | 2575 | 2555 | 2241.8 | 5 | 0.196 | |||
| 2018-09-13 | 2003 etc rela | 日東富士製粉 | 2580 | 2535 | 2535 | 2550 | 2237.5 | 40 | 1.594 | |||
| 2018-09-12 | 2003 etc rela | 日東富士製粉 | 2570 | 2510 | 2570 | 2510 | 2202.4 | -30 | -1.181 | |||
| 2018-09-11 | 2003 etc rela | 日東富士製粉 | 2555 | 2530 | 2530 | 2540 | 2228.7 | 10 | 0.395 | |||
| 2018-09-10 | 2003 etc rela | 日東富士製粉 | 2530 | 2510 | 2510 | 2530 | 2219.9 | 20 | 0.797 | |||
| 2018-09-07 | 2003 etc rela | 日東富士製粉 | 2545 | 2505 | 2545 | 2510 | 2202.4 | -10 | -0.397 | |||
| 2018-09-06 | 2003 etc rela | 日東富士製粉 | 2550 | 2520 | 2550 | 2520 | 2211.1 | -15 | -0.592 | |||
| 2018-09-05 | 2003 etc rela | 日東富士製粉 | 2545 | 2535 | 2545 | 2535 | 2224.3 | -15 | -0.588 | |||
| 2018-09-04 | 2003 etc rela | 日東富士製粉 | 2570 | 2550 | 2570 | 2550 | 2237.5 | -25 | -0.971 | |||
| 2018-09-03 | 2003 etc rela | 日東富士製粉 | 2580 | 2540 | 2540 | 2575 | 2259.4 | 35 | 1.378 | |||
| 2018-08-31 | 2003 etc rela | 日東富士製粉 | 2585 | 2540 | 2560 | 2540 | 2228.7 | -25 | -0.975 | |||
| 2018-08-30 | 2003 etc rela | 日東富士製粉 | 2575 | 2565 | 2575 | 2565 | 2250.6 | -5 | -0.195 | |||
| 2018-08-29 | 2003 etc rela | 日東富士製粉 | 2610 | 2555 | 2610 | 2570 | 2255 | -40 | -1.533 | |||
| 2018-08-28 | 2003 etc rela | 日東富士製粉 | 2640 | 2590 | 2605 | 2610 | 2290.1 | 20 | 0.772 | |||
| 2018-08-27 | 2003 etc rela | 日東富士製粉 | 2590 | 2525 | 2525 | 2590 | 2272.6 | 55 | 2.17 | |||
| 2018-08-24 | 2003 etc rela | 日東富士製粉 | 2570 | 2515 | 2570 | 2535 | 2224.3 | -35 | -1.362 | |||
| 2018-08-23 | 2003 etc rela | 日東富士製粉 | 2570 | 2570 | 2570 | 2570 | 2255 | 0 | 0 | |||
| 2018-08-22 | 2003 etc rela | 日東富士製粉 | 2575 | 2555 | 2575 | 2570 | 2255 | 45 | 1.782 | |||
| 2018-08-21 | 2003 etc rela | 日東富士製粉 | 2650 | 2525 | 2650 | 2525 | 2215.5 | -125 | -4.717 | |||
| 2018-08-20 | 2003 etc rela | 日東富士製粉 | 2650 | 2650 | 2650 | 2650 | 2325.2 | 0 | 0 | |||
| 2018-08-17 | 2003 etc rela | 日東富士製粉 | 2670 | 2635 | 2670 | 2650 | 2325.2 | 10 | 0.379 | |||
| 2018-08-16 | 2003 etc rela | 日東富士製粉 | 2645 | 2635 | 2635 | 2640 | 2316.4 | -15 | -0.565 | |||
| 2018-08-15 | 2003 etc rela | 日東富士製粉 | 2665 | 2615 | 2615 | 2655 | 2329.6 | 80 | 3.107 | |||
| 2018-08-14 | 2003 etc rela | 日東富士製粉 | 2595 | 2560 | 2575 | 2575 | 2259.4 | 0 | 0 | |||
| 2018-08-13 | 2003 etc rela | 日東富士製粉 | 2575 | 2525 | 2555 | 2575 | 2259.4 | 5 | 0.195 | |||
| 2018-08-10 | 2003 etc rela | 日東富士製粉 | 2625 | 2570 | 2615 | 2570 | 2255 | -50 | -1.908 | |||
| 2018-08-09 | 2003 etc rela | 日東富士製粉 | 2645 | 2615 | 2615 | 2620 | 2298.9 | -15 | -0.569 | |||
| 2018-08-08 | 2003 etc rela | 日東富士製粉 | 2635 | 2615 | 2615 | 2635 | 2312 | -5 | -0.189 | |||
| 2018-08-07 | 2003 etc rela | 日東富士製粉 | 2685 | 2635 | 2685 | 2640 | 2316.4 | -5 | -0.189 | |||
| 2018-08-06 | 2003 etc rela | 日東富士製粉 | 2665 | 2625 | 2625 | 2645 | 2320.8 | 15 | 0.57 | |||
| 2018-08-03 | 2003 etc rela | 日東富士製粉 | 2685 | 2610 | 2650 | 2630 | 2307.6 | -50 | -1.866 | |||
| 2018-08-02 | 2003 etc rela | 日東富士製粉 | 2775 | 2680 | 2775 | 2680 | 2351.5 | -45 | -1.651 | |||
| 2018-08-01 | 2003 etc rela | 日東富士製粉 | 2790 | 2695 | 2695 | 2725 | 2391 | 130 | 5.01 | |||
| 2018-07-31 | 2003 etc rela | 日東富士製粉 | 2600 | 2570 | 2570 | 2595 | 2276.9 | 40 | 1.566 | |||
| 2018-07-30 | 2003 etc rela | 日東富士製粉 | 2555 | 2525 | 2525 | 2555 | 2241.8 | 35 | 1.389 | |||
| 2018-07-27 | 2003 etc rela | 日東富士製粉 | 2525 | 2515 | 2525 | 2520 | 2211.1 | 15 | 0.599 | |||
| 2018-07-26 | 2003 etc rela | 日東富士製粉 | 2515 | 2497.5 | 2515 | 2505 | 2198 | -10 | -0.398 | |||
| 2018-07-25 | 2003 etc rela | 日東富士製粉 | 2515 | 2500 | 2505 | 2515 | 2206.7 | 15 | 0.6 | |||
| 2018-07-24 | 2003 etc rela | 日東富士製粉 | 2500 | 2497.5 | 2497.5 | 2500 | 2193.6 | 7.5 | 0.301 | |||
| 2018-07-23 | 2003 etc rela | 日東富士製粉 | 2520 | 2492.5 | 2497.5 | 2492.5 | 2187 | 0 | 0 | |||
| 2018-07-20 | 2003 etc rela | 日東富士製粉 | 2525 | 2492.5 | 2525 | 2492.5 | 2187 | -12.5 | -0.499 | |||
| 2018-07-19 | 2003 etc rela | 日東富士製粉 | 2530 | 2495 | 2530 | 2505 | 2198 | -25 | -0.988 | |||
| 2018-07-18 | 2003 etc rela | 日東富士製粉 | 2530 | 2505 | 2505 | 2530 | 2219.9 | 30 | 1.2 | |||
| 2018-07-17 | 2003 etc rela | 日東富士製粉 | 2535 | 2457.5 | 2500 | 2500 | 2193.6 | 25 | 1.01 | |||
| 2018-07-16 | 2003 etc rela | 日東富士製粉 | 2475 | 2475 | 2475 | 2475 | 2171.6 | 0 | 0 | |||
| 2018-07-13 | 2003 etc rela | 日東富士製粉 | 2515 | 2470 | 2477.5 | 2475 | 2171.6 | -5 | -0.202 | |||
| 2018-07-12 | 2003 etc rela | 日東富士製粉 | 2482.5 | 2465 | 2465 | 2480 | 2176 | 15 | 0.609 | |||
| 2018-07-11 | 2003 etc rela | 日東富士製粉 | 2500 | 2452.5 | 2500 | 2465 | 2162.9 | -25 | -1.004 | |||
| 2018-07-10 | 2003 etc rela | 日東富士製粉 | 2510 | 2490 | 2492.5 | 2490 | 2184.8 | -2.5 | -0.1 | |||
| 2018-07-09 | 2003 etc rela | 日東富士製粉 | 2550 | 2492.5 | 2550 | 2492.5 | 2187 | -27.5 | -1.091 | |||
| 2018-07-06 | 2003 etc rela | 日東富士製粉 | 2530 | 2500 | 2505 | 2520 | 2211.1 | 40 | 1.613 | |||
| 2018-07-05 | 2003 etc rela | 日東富士製粉 | 2510 | 2480 | 2510 | 2480 | 2176 | -60 | -2.362 | |||
| 2018-07-04 | 2003 etc rela | 日東富士製粉 | 2540 | 2500 | 2500 | 2540 | 2228.7 | 45 | 1.804 | |||
| 2018-07-03 | 2003 etc rela | 日東富士製粉 | 2515 | 2495 | 2510 | 2495 | 2189.2 | -15 | -0.598 | |||
| 2018-07-02 | 2003 etc rela | 日東富士製粉 | 2530 | 2492.5 | 2520 | 2510 | 2202.4 | 10 | 0.4 | |||
| 2018-06-29 | 2003 etc rela | 日東富士製粉 | 2515 | 2500 | 2500 | 2500 | 2193.6 | 0 | 0 | |||
| 2018-06-28 | 2003 etc rela | 日東富士製粉 | 2510 | 2490 | 2510 | 2500 | 2193.6 | -10 | -0.398 | |||
| 2018-06-27 | 2003 etc rela | 日東富士製粉 | 2515 | 2492.5 | 2510 | 2510 | 2202.4 | 0 | 0 | |||
| 2018-06-26 | 2003 etc rela | 日東富士製粉 | 2530 | 2455 | 2530 | 2510 | 2202.4 | -20 | -0.791 | |||
| 2018-06-25 | 2003 etc rela | 日東富士製粉 | 2590 | 2530 | 2545 | 2530 | 2219.9 | -15 | -0.589 | |||
| 2018-06-22 | 2003 etc rela | 日東富士製粉 | 2555 | 2530 | 2555 | 2545 | 2233.1 | -20 | -0.78 | |||
| 2018-06-21 | 2003 etc rela | 日東富士製粉 | 2600 | 2565 | 2600 | 2565 | 2250.6 | -5 | -0.195 | |||
| 2018-06-20 | 2003 etc rela | 日東富士製粉 | 2605 | 2570 | 2600 | 2570 | 2255 | 5 | 0.195 | |||
| 2018-06-19 | 2003 etc rela | 日東富士製粉 | 2605 | 2560 | 2605 | 2565 | 2250.6 | -15 | -0.581 | |||
| 2018-06-18 | 2003 etc rela | 日東富士製粉 | 2635 | 2575 | 2630 | 2580 | 2263.8 | -35 | -1.338 | |||
| 2018-06-15 | 2003 etc rela | 日東富士製粉 | 2620 | 2610 | 2615 | 2615 | 2294.5 | 0 | 0 | |||
| 2018-06-14 | 2003 etc rela | 日東富士製粉 | 2630 | 2615 | 2620 | 2615 | 2294.5 | -5 | -0.191 | |||
| 2018-06-13 | 2003 etc rela | 日東富士製粉 | 2645 | 2620 | 2645 | 2620 | 2298.9 | -30 | -1.132 | |||
| 2018-06-12 | 2003 etc rela | 日東富士製粉 | 2650 | 2625 | 2625 | 2650 | 2325.2 | 5 | 0.189 | |||
| 2018-06-11 | 2003 etc rela | 日東富士製粉 | 2645 | 2630 | 2630 | 2645 | 2320.8 | 15 | 0.57 | |||
| 2018-06-08 | 2003 etc rela | 日東富士製粉 | 2645 | 2630 | 2645 | 2630 | 2307.6 | -15 | -0.567 | |||
| 2018-06-07 | 2003 etc rela | 日東富士製粉 | 2645 | 2635 | 2645 | 2645 | 2320.8 | 0 | 0 | |||
| 2018-06-06 | 2003 etc rela | 日東富士製粉 | 2660 | 2625 | 2640 | 2645 | 2320.8 | 5 | 0.189 | |||
| 2018-06-05 | 2003 etc rela | 日東富士製粉 | 2665 | 2625 | 2655 | 2640 | 2316.4 | -5 | -0.189 | |||
| 2018-06-04 | 2003 etc rela | 日東富士製粉 | 2650 | 2615 | 2615 | 2645 | 2320.8 | -10 | -0.377 | |||
| 2018-06-01 | 2003 etc rela | 日東富士製粉 | 2655 | 2625 | 2625 | 2655 | 2329.6 | 20 | 0.759 | |||
| 2018-05-31 | 2003 etc rela | 日東富士製粉 | 2650 | 2625 | 2645 | 2635 | 2312 | 5 | 0.19 | |||
| 2018-05-30 | 2003 etc rela | 日東富士製粉 | 2665 | 2620 | 2665 | 2630 | 2307.6 | 5 | 0.19 | |||
| 2018-05-29 | 2003 etc rela | 日東富士製粉 | 2625 | 2625 | 2625 | 2625 | 2303.3 | 10 | 0.382 | |||
| 2018-05-28 | 2003 etc rela | 日東富士製粉 | 2650 | 2605 | 2635 | 2615 | 2294.5 | -20 | -0.759 | |||
| 2018-05-25 | 2003 etc rela | 日東富士製粉 | 2670 | 2630 | 2650 | 2635 | 2312 | -35 | -1.311 | |||
| 2018-05-24 | 2003 etc rela | 日東富士製粉 | 2675 | 2650 | 2670 | 2670 | 2342.7 | -20 | -0.743 | |||
| 2018-05-23 | 2003 etc rela | 日東富士製粉 | 2705 | 2665 | 2705 | 2690 | 2360.3 | -40 | -1.465 | |||
| 2018-05-22 | 2003 etc rela | 日東富士製粉 | 2730 | 2705 | 2705 | 2730 | 2395.4 | -10 | -0.365 | |||
| 2018-05-21 | 2003 etc rela | 日東富士製粉 | 2755 | 2730 | 2755 | 2740 | 2404.2 | 35 | 1.294 | |||
| 2018-05-18 | 2003 etc rela | 日東富士製粉 | 2765 | 2705 | 2765 | 2705 | 2373.5 | -45 | -1.636 | |||
| 2018-05-17 | 2003 etc rela | 日東富士製粉 | 2750 | 2670 | 2685 | 2750 | 2412.9 | 30 | 1.103 | |||
| 2018-05-16 | 2003 etc rela | 日東富士製粉 | 2720 | 2695 | 2700 | 2720 | 2386.6 | 20 | 0.741 | |||
| 2018-05-15 | 2003 etc rela | 日東富士製粉 | 2730 | 2690 | 2715 | 2700 | 2369.1 | -20 | -0.735 | |||
| 2018-05-14 | 2003 etc rela | 日東富士製粉 | 2755 | 2705 | 2705 | 2720 | 2386.6 | -25 | -0.911 | |||
| 2018-05-11 | 2003 etc rela | 日東富士製粉 | 2800 | 2610 | 2610 | 2745 | 2408.6 | 135 | 5.172 | |||
| 2018-05-10 | 2003 etc rela | 日東富士製粉 | 2760 | 2610 | 2760 | 2610 | 2290.1 | -150 | -5.435 | |||
| 2018-05-09 | 2003 etc rela | 日東富士製粉 | 2800 | 2590 | 2650 | 2760 | 2421.7 | 110 | 4.151 | |||
| 2018-05-08 | 2003 etc rela | 日東富士製粉 | 2725 | 2490 | 2490 | 2650 | 2325.2 | 277.5 | 11.697 | |||
| 2018-05-07 | 2003 etc rela | 日東富士製粉 | 2395 | 2370 | 2370 | 2372.5 | 2081.7 | 10 | 0.423 | |||
| 2018-05-04 | 2003 etc rela | 日東富士製粉 | 2362.5 | 2362.5 | 2362.5 | 2362.5 | 2072.9 | 0 | 0 | |||
| 2018-05-03 | 2003 etc rela | 日東富士製粉 | 2362.5 | 2362.5 | 2362.5 | 2362.5 | 2072.9 | 0 | 0 | |||
| 2018-05-02 | 2003 etc rela | 日東富士製粉 | 2375 | 2362.5 | 2365 | 2362.5 | 2072.9 | -2.5 | -0.106 | |||
| 2018-05-01 | 2003 etc rela | 日東富士製粉 | 2377.5 | 2365 | 2377.5 | 2365 | 2075.1 | -12.5 | -0.526 | |||
| 2018-04-30 | 2003 etc rela | 日東富士製粉 | 2377.5 | 2377.5 | 2377.5 | 2377.5 | 2086.1 | 0 | 0 | |||
| 2018-04-27 | 2003 etc rela | 日東富士製粉 | 2385 | 2375 | 2385 | 2377.5 | 2086.1 | -7.5 | -0.314 | |||
| 2018-04-26 | 2003 etc rela | 日東富士製粉 | 2392.5 | 2367.5 | 2385 | 2385 | 2092.7 | 0 | 0 | |||
| 2018-04-25 | 2003 etc rela | 日東富士製粉 | 2385 | 2362.5 | 2365 | 2385 | 2092.7 | -2.5 | -0.105 | |||
| 2018-04-24 | 2003 etc rela | 日東富士製粉 | 2387.5 | 2357.5 | 2357.5 | 2387.5 | 2094.9 | 37.5 | 1.596 | |||
| 2018-04-23 | 2003 etc rela | 日東富士製粉 | 2375 | 2350 | 2362.5 | 2350 | 2062 | 0 | 0 | |||
| 2018-04-20 | 2003 etc rela | 日東富士製粉 | 2360 | 2350 | 2352.5 | 2350 | 2062 | -10 | -0.424 | |||
| 2018-04-19 | 2003 etc rela | 日東富士製粉 | 2360 | 2355 | 2360 | 2360 | 2070.7 | -12.5 | -0.527 | |||
| 2018-04-18 | 2003 etc rela | 日東富士製粉 | 2387.5 | 2360 | 2387.5 | 2372.5 | 2081.7 | 15 | 0.636 | |||
| 2018-04-17 | 2003 etc rela | 日東富士製粉 | 2372.5 | 2357.5 | 2372.5 | 2357.5 | 2068.5 | -22.5 | -0.945 | |||
| 2018-04-16 | 2003 etc rela | 日東富士製粉 | 2380 | 2380 | 2380 | 2380 | 2088.3 | 0 | 0 | |||
| 2018-04-13 | 2003 etc rela | 日東富士製粉 | 2397.5 | 2380 | 2385 | 2380 | 2088.3 | 0 | 0 | |||
| 2018-04-12 | 2003 etc rela | 日東富士製粉 | 2392.5 | 2380 | 2392.5 | 2380 | 2088.3 | -15 | -0.626 | |||
| 2018-04-11 | 2003 etc rela | 日東富士製粉 | 2417.5 | 2380 | 2417.5 | 2395 | 2101.5 | -22.5 | -0.931 | |||
| 2018-04-10 | 2003 etc rela | 日東富士製粉 | 2417.5 | 2375 | 2375 | 2417.5 | 2121.2 | 20 | 0.834 | |||
| 2018-04-09 | 2003 etc rela | 日東富士製粉 | 2397.5 | 2362.5 | 2362.5 | 2397.5 | 2103.6 | 40 | 1.697 | |||
| 2018-04-06 | 2003 etc rela | 日東富士製粉 | 2377.5 | 2357.5 | 2377.5 | 2357.5 | 2068.5 | -42.5 | -1.771 | |||
| 2018-04-05 | 2003 etc rela | 日東富士製粉 | 2437.5 | 2400 | 2437.5 | 2400 | 2105.8 | -40 | -1.639 | |||
| 2018-04-04 | 2003 etc rela | 日東富士製粉 | 2440 | 2380 | 2387.5 | 2440 | 2140.9 | 82.5 | 3.499 | |||
| 2018-04-03 | 2003 etc rela | 日東富士製粉 | 2390 | 2355 | 2355 | 2357.5 | 2068.5 | -12.5 | -0.527 | |||
| 2018-04-02 | 2003 etc rela | 日東富士製粉 | 2397.5 | 2370 | 2397.5 | 2370 | 2079.5 | -27.5 | -1.147 | |||
| 2018-03-30 | 2003 etc rela | 日東富士製粉 | 2400 | 2397.5 | 2400 | 2397.5 | 2103.6 | 5 | 0.209 | |||
| 2018-03-29 | 2003 etc rela | 日東富士製粉 | 2400 | 2360 | 2400 | 2392.5 | 2099.3 | 2.5 | 0.105 | |||
| 2018-03-28 | 2003 etc rela | 日東富士製粉 | 2435 | 2365 | 2435 | 2390 | 2097.1 | -110 | -4.4 | |||
| 2018-03-27 | 2003 etc rela | 日東富士製粉 | 2500 | 2400 | 2400 | 2500 | 2139.2 | 110 | 4.603 | |||
| 2018-03-26 | 2003 etc rela | 日東富士製粉 | 2390 | 2347.5 | 2390 | 2390 | 2045.1 | -17.5 | -0.727 | |||
| 2018-03-23 | 2003 etc rela | 日東富士製粉 | 2427.5 | 2405 | 2427.5 | 2407.5 | 2060 | -27.5 | -1.129 | |||
| 2018-03-22 | 2003 etc rela | 日東富士製粉 | 2445 | 2422.5 | 2442.5 | 2435 | 2083.6 | 0 | 0 | |||
| 2018-03-21 | 2003 etc rela | 日東富士製粉 | 2435 | 2435 | 2435 | 2435 | 2083.6 | 0 | 0 | |||
| 2018-03-20 | 2003 etc rela | 日東富士製粉 | 2450 | 2435 | 2450 | 2435 | 2083.6 | -15 | -0.612 | |||
| 2018-03-19 | 2003 etc rela | 日東富士製粉 | 2460 | 2412.5 | 2460 | 2450 | 2096.4 | 25 | 1.031 | |||
| 2018-03-16 | 2003 etc rela | 日東富士製粉 | 2495 | 2425 | 2495 | 2425 | 2075 | 0 | 0 | |||
| 2018-03-15 | 2003 etc rela | 日東富士製粉 | 2440 | 2422.5 | 2422.5 | 2425 | 2075 | -17.5 | -0.716 | |||
| 2018-03-14 | 2003 etc rela | 日東富士製粉 | 2442.5 | 2425 | 2425 | 2442.5 | 2090 | 27.5 | 1.139 | |||
| 2018-03-13 | 2003 etc rela | 日東富士製粉 | 2440 | 2407.5 | 2407.5 | 2415 | 2066.4 | -2.5 | -0.103 | |||
| 2018-03-12 | 2003 etc rela | 日東富士製粉 | 2422.5 | 2405 | 2405 | 2417.5 | 2068.6 | 17.5 | 0.729 | |||
| 2018-03-09 | 2003 etc rela | 日東富士製粉 | 2435 | 2400 | 2402.5 | 2400 | 2053.6 | -12.5 | -0.518 | |||
| 2018-03-08 | 2003 etc rela | 日東富士製粉 | 2412.5 | 2412.5 | 2412.5 | 2412.5 | 2064.3 | 0 | 0 | |||
| 2018-03-07 | 2003 etc rela | 日東富士製粉 | 2435 | 2412.5 | 2435 | 2412.5 | 2064.3 | -12.5 | -0.515 | |||
| 2018-03-06 | 2003 etc rela | 日東富士製粉 | 2425 | 2382.5 | 2410 | 2425 | 2075 | 50 | 2.105 | |||
| 2018-03-05 | 2003 etc rela | 日東富士製粉 | 2405 | 2375 | 2405 | 2375 | 2032.2 | -30 | -1.247 | |||
| 2018-03-02 | 2003 etc rela | 日東富士製粉 | 2425 | 2377.5 | 2425 | 2405 | 2057.9 | -22.5 | -0.927 | |||
| 2018-03-01 | 2003 etc rela | 日東富士製粉 | 2427.5 | 2395 | 2400 | 2427.5 | 2077.1 | 27.5 | 1.146 | |||
| 2018-02-28 | 2003 etc rela | 日東富士製粉 | 2470 | 2400 | 2470 | 2400 | 2053.6 | -55 | -2.24 | |||
| 2018-02-27 | 2003 etc rela | 日東富士製粉 | 2470 | 2427.5 | 2427.5 | 2455 | 2100.7 | 27.5 | 1.133 | |||
| 2018-02-26 | 2003 etc rela | 日東富士製粉 | 2450 | 2422.5 | 2450 | 2427.5 | 2077.1 | -22.5 | -0.918 | |||
| 2018-02-23 | 2003 etc rela | 日東富士製粉 | 2450 | 2417.5 | 2417.5 | 2450 | 2096.4 | 42.5 | 1.765 | |||
| 2018-02-22 | 2003 etc rela | 日東富士製粉 | 2412.5 | 2342.5 | 2400 | 2407.5 | 2060 | -2.5 | -0.104 | |||
| 2018-02-21 | 2003 etc rela | 日東富士製粉 | 2425 | 2407.5 | 2407.5 | 2410 | 2062.2 | -32.5 | -1.331 | |||
| 2018-02-20 | 2003 etc rela | 日東富士製粉 | 2442.5 | 2442.5 | 2442.5 | 2442.5 | 2090 | 0 | 0 | |||
| 2018-02-19 | 2003 etc rela | 日東富士製粉 | 2447.5 | 2442.5 | 2447.5 | 2442.5 | 2090 | 52.5 | 2.197 | |||
| 2018-02-16 | 2003 etc rela | 日東富士製粉 | 2415 | 2380 | 2392.5 | 2390 | 2045.1 | 30 | 1.271 | |||
| 2018-02-15 | 2003 etc rela | 日東富士製粉 | 2367.5 | 2317.5 | 2325 | 2360 | 2019.4 | 37.5 | 1.615 | |||
| 2018-02-14 | 2003 etc rela | 日東富士製粉 | 2372.5 | 2315 | 2337.5 | 2322.5 | 1987.3 | -50 | -2.107 | |||
| 2018-02-13 | 2003 etc rela | 日東富士製粉 | 2412.5 | 2372.5 | 2377.5 | 2372.5 | 2030.1 | 47.5 | 2.043 | |||
| 2018-02-12 | 2003 etc rela | 日東富士製粉 | 2325 | 2325 | 2325 | 2325 | 1989.4 | 0 | 0 | |||
| 2018-02-09 | 2003 etc rela | 日東富士製粉 | 2325 | 2307.5 | 2320 | 2325 | 1989.4 | -12.5 | -0.535 | |||
| 2018-02-08 | 2003 etc rela | 日東富士製粉 | 2372.5 | 2337.5 | 2365 | 2337.5 | 2000.1 | -10 | -0.426 | |||
| 2018-02-07 | 2003 etc rela | 日東富士製粉 | 2395 | 2315 | 2315 | 2347.5 | 2008.7 | 52.5 | 2.288 | |||
| 2018-02-06 | 2003 etc rela | 日東富士製粉 | 2335 | 2250 | 2282.5 | 2295 | 1963.8 | -162.5 | -6.612 | |||
| 2018-02-05 | 2003 etc rela | 日東富士製粉 | 2457.5 | 2425 | 2435 | 2457.5 | 2102.8 | 12.5 | 0.511 | |||
| 2018-02-02 | 2003 etc rela | 日東富士製粉 | 2462.5 | 2445 | 2455 | 2445 | 2092.1 | -12.5 | -0.509 | |||
| 2018-02-01 | 2003 etc rela | 日東富士製粉 | 2492.5 | 2457.5 | 2475 | 2457.5 | 2102.8 | -25 | -1.007 | |||
| 2018-01-31 | 2003 etc rela | 日東富士製粉 | 2495 | 2452.5 | 2467.5 | 2482.5 | 2124.2 | 37.5 | 1.534 | |||
| 2018-01-30 | 2003 etc rela | 日東富士製粉 | 2485 | 2445 | 2485 | 2445 | 2092.1 | -52.5 | -2.102 | |||
| 2018-01-29 | 2003 etc rela | 日東富士製粉 | 2500 | 2487.5 | 2500 | 2497.5 | 2137 | 10 | 0.402 | |||
| 2018-01-26 | 2003 etc rela | 日東富士製粉 | 2500 | 2480 | 2500 | 2487.5 | 2128.5 | -10 | -0.4 | |||
| 2018-01-25 | 2003 etc rela | 日東富士製粉 | 2497.5 | 2480 | 2495 | 2497.5 | 2137 | 5 | 0.201 | |||
| 2018-01-24 | 2003 etc rela | 日東富士製粉 | 2495 | 2487.5 | 2490 | 2492.5 | 2132.8 | 5 | 0.201 | |||
| 2018-01-23 | 2003 etc rela | 日東富士製粉 | 2500 | 2457.5 | 2457.5 | 2487.5 | 2128.5 | 35 | 1.427 | |||
| 2018-01-22 | 2003 etc rela | 日東富士製粉 | 2467.5 | 2447.5 | 2447.5 | 2452.5 | 2098.5 | 5 | 0.204 | |||
| 2018-01-19 | 2003 etc rela | 日東富士製粉 | 2505 | 2435 | 2480 | 2447.5 | 2094.3 | -27.5 | -1.111 | |||
| 2018-01-18 | 2003 etc rela | 日東富士製粉 | 2530 | 2475 | 2525 | 2475 | 2117.8 | -45 | -1.786 | |||
| 2018-01-17 | 2003 etc rela | 日東富士製粉 | 2525 | 2487.5 | 2487.5 | 2520 | 2156.3 | 37.5 | 1.511 | |||
| 2018-01-16 | 2003 etc rela | 日東富士製粉 | 2482.5 | 2465 | 2470 | 2482.5 | 2124.2 | 12.5 | 0.506 | |||
| 2018-01-15 | 2003 etc rela | 日東富士製粉 | 2482.5 | 2465 | 2465 | 2470 | 2113.5 | 5 | 0.203 | |||
| 2018-01-12 | 2003 etc rela | 日東富士製粉 | 2465 | 2450 | 2450 | 2465 | 2109.2 | 0 | 0 | |||
| 2018-01-11 | 2003 etc rela | 日東富士製粉 | 2465 | 2450 | 2455 | 2465 | 2109.2 | 22.5 | 0.921 | |||
| 2018-01-10 | 2003 etc rela | 日東富士製粉 | 2475 | 2442.5 | 2447.5 | 2442.5 | 2090 | -5 | -0.204 | |||
| 2018-01-09 | 2003 etc rela | 日東富士製粉 | 2450 | 2440 | 2447.5 | 2447.5 | 2094.3 | 0 | 0 | |||
| 2018-01-08 | 2003 etc rela | 日東富士製粉 | 2447.5 | 2447.5 | 2447.5 | 2447.5 | 2094.3 | 0 | 0 | |||
| 2018-01-05 | 2003 etc rela | 日東富士製粉 | 2447.5 | 2425 | 2440 | 2447.5 | 2094.3 | 7.5 | 0.307 | |||
| 2018-01-04 | 2003 etc rela | 日東富士製粉 | 2440 | 2422.5 | 2425 | 2440 | 2087.8 | 40 | 1.667 | |||
| 2018-01-03 | 2003 etc rela | 日東富士製粉 | 2400 | 2400 | 2400 | 2400 | 2053.6 | 0 | 0 | |||
| 2018-01-02 | 2003 etc rela | 日東富士製粉 | 2400 | 2400 | 2400 | 2400 | 2053.6 | 0 | 0 | |||
| 2018-01-01 | 2003 etc rela | 日東富士製粉 | 2400 | 2400 | 2400 | 2400 | 2053.6 | 0 | 0 |