Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
17.281 |
vratio_0000_0025 |
42.7 |
per_030_050 |
1 |
pbr_001_1.2 |
5.87 |
yield_005_p00 |
1 |
mratio_0001_1.50 |
1,273億円 |
1273 |
mvalue_01000_05000 |
2025-08-06 |
|
3402;3401;3109 |
東レ;帝人;シキボウ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.136 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.229 |
vratio_n025_0000 |
42.5 |
per_030_050 |
1 |
pbr_001_1.2 |
5.89 |
yield_005_p00 |
1.08 |
mratio_0001_1.50 |
1,268億円 |
1268 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.137 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_05 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
3651 |
0.383 |
ma5_dratio_000_005 |
3638 |
0.742 |
ma10_dratio_000_005 |
3575.2 |
2.512 |
ma25_dratio_000_005 |
3347.94 |
9.47 |
ma50_dratio_007_010 |
3072.92 |
19.268 |
ma75_dratio_015_020 |
-0.136 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-29.082 |
vratio_n050_n025 |
42.5 |
per_030_050 |
1 |
pbr_001_1.2 |
5.89 |
yield_005_p00 |
1.08 |
mratio_0001_1.50 |
1,268億円 |
1268 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.425 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
0.33 |
mrstrength_00.2_00.5 |
3640 |
0.687 |
ma5_dratio_000_005 |
3628.5 |
1.006 |
ma10_dratio_000_005 |
3573 |
2.575 |
ma25_dratio_000_005 |
3326.02 |
10.192 |
ma50_dratio_010_015 |
3059.787 |
19.78 |
ma75_dratio_015_020 |
0.137 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
27.982 |
vratio_0025_0050 |
42.4 |
per_030_050 |
1 |
pbr_001_1.2 |
5.9 |
yield_005_p00 |
1.08 |
mratio_0001_1.50 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.047 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.851 |
mrstrength_00.7_0001 |
3637 |
0.632 |
ma5_dratio_000_005 |
3618.5 |
1.147 |
ma10_dratio_000_005 |
3570 |
2.521 |
ma25_dratio_000_005 |
3304.04 |
10.773 |
ma50_dratio_010_015 |
3046.587 |
20.134 |
ma75_dratio_020_030 |
0.686 |
gratio_00.5_0001 |
0.823 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-27.972 |
vratio_n050_n025 |
42.3 |
per_030_050 |
0.99 |
pbr_0.8_001 |
5.93 |
yield_005_p00 |
1.08 |
mratio_0001_1.50 |
1,261億円 |
1261 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.974 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.357 |
mrstrength_00.2_00.5 |
3629 |
0.441 |
ma5_dratio_000_005 |
3606.5 |
1.068 |
ma10_dratio_000_005 |
3566 |
2.215 |
ma25_dratio_000_005 |
3282.28 |
11.051 |
ma50_dratio_010_015 |
3033.387 |
20.163 |
ma75_dratio_020_030 |
0.829 |
gratio_00.5_0001 |
0.825 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
46.73 |
vratio_0025_0050 |
42 |
per_030_050 |
0.99 |
pbr_0.8_001 |
5.97 |
yield_005_p00 |
1.29 |
mratio_0001_1.50 |
1,252億円 |
1252 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.415 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.022 |
mrstrength_0000_00.2 |
3627 |
-0.193 |
ma5_dratio_n05_000 |
3593.5 |
0.737 |
ma10_dratio_000_005 |
3564.2 |
1.566 |
ma25_dratio_000_005 |
3260.5 |
11.026 |
ma50_dratio_010_015 |
3020.253 |
19.858 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
4.663 |
vratio_0000_0025 |
41.9 |
per_030_050 |
0.98 |
pbr_0.8_001 |
5.98 |
yield_005_p00 |
1.29 |
mratio_0001_1.50 |
1,249億円 |
1249 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.934 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.535 |
mrstrength_n001_n0.5 |
3625 |
-0.414 |
ma5_dratio_n05_000 |
3580.5 |
0.824 |
ma10_dratio_000_005 |
3561.6 |
1.359 |
ma25_dratio_000_005 |
3239 |
11.454 |
ma50_dratio_010_015 |
3007.453 |
20.035 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-20.755 |
vratio_n025_0000 |
42.3 |
per_030_050 |
1 |
pbr_001_1.2 |
5.92 |
yield_005_p00 |
1.29 |
mratio_0001_1.50 |
1,262億円 |
1262 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.582 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.766 |
mrstrength_00.7_0001 |
3617 |
0.912 |
ma5_dratio_000_005 |
3569.5 |
2.255 |
ma10_dratio_000_005 |
3555.2 |
2.667 |
ma25_dratio_000_005 |
3217.84 |
13.43 |
ma50_dratio_010_015 |
2994.32 |
21.897 |
ma75_dratio_020_030 |
0.276 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
10.035 |
vratio_0000_0025 |
42 |
per_030_050 |
0.99 |
pbr_0.8_001 |
5.97 |
yield_005_p00 |
1.29 |
mratio_0001_1.50 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.586 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.472 |
mrstrength_n0.5_n0.2 |
3600 |
0.556 |
ma5_dratio_000_005 |
3551 |
1.943 |
ma10_dratio_000_005 |
3544.4 |
2.133 |
ma25_dratio_000_005 |
3195.5 |
13.284 |
ma50_dratio_010_015 |
2980.32 |
21.463 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
7.735 |
vratio_0000_0025 |
42.1 |
per_030_050 |
0.99 |
pbr_0.8_001 |
5.94 |
yield_005_p00 |
1.29 |
mratio_0001_1.50 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.207 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_06 |
-0.56 |
1.253 |
mrstrength_0001_0002 |
3584 |
1.423 |
ma5_dratio_000_005 |
3538 |
2.742 |
ma10_dratio_000_005 |
3532.2 |
2.91 |
ma25_dratio_000_005 |
3173.24 |
14.552 |
ma50_dratio_010_015 |
2966.653 |
22.529 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
-29.408 |
vratio_n050_n025 |
41.9 |
per_030_050 |
0.98 |
pbr_0.8_001 |
5.98 |
yield_005_p00 |
1.44 |
mratio_0001_1.50 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.064 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_05 |
-1.238 |
2.358 |
mrstrength_0002_0005 |
3560 |
1.404 |
ma5_dratio_000_005 |
3521 |
2.528 |
ma10_dratio_000_005 |
3517.6 |
2.627 |
ma25_dratio_000_005 |
3150.86 |
14.572 |
ma50_dratio_010_015 |
2952.92 |
22.252 |
ma75_dratio_020_030 |
0.14 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-26.214 |
vratio_n050_n025 |
41.4 |
per_030_050 |
0.97 |
pbr_0.8_001 |
6.05 |
yield_005_p00 |
1.44 |
mratio_0001_1.50 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.185 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_04 |
0.838 |
-0.698 |
mrstrength_n001_n0.5 |
3536 |
0.962 |
ma5_dratio_000_005 |
3513.5 |
1.608 |
ma10_dratio_000_005 |
3504.2 |
1.878 |
ma25_dratio_000_005 |
3127.7 |
14.141 |
ma50_dratio_010_015 |
2939.52 |
21.448 |
ma75_dratio_020_030 |
0.982 |
gratio_00.5_0001 |
1.122 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
29.968 |
vratio_0025_0050 |
41.3 |
per_030_050 |
0.97 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
1.44 |
mratio_0001_1.50 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.341 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_03 |
1.43 |
-0.724 |
mrstrength_n001_n0.5 |
3522 |
1.221 |
ma5_dratio_000_005 |
3508 |
1.625 |
ma10_dratio_000_005 |
3490.6 |
2.131 |
ma25_dratio_000_005 |
3105.6 |
14.793 |
ma50_dratio_010_015 |
2926.12 |
21.834 |
ma75_dratio_020_030 |
0.141 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
16.373 |
vratio_0000_0025 |
41 |
per_030_050 |
0.97 |
pbr_0.8_001 |
6.1 |
yield_005_p00 |
1.44 |
mratio_0001_1.50 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.327 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_02 |
1.65 |
-0.939 |
mrstrength_n001_n0.5 |
3502 |
1.085 |
ma5_dratio_000_005 |
3505 |
0.999 |
ma10_dratio_000_005 |
3473.4 |
1.917 |
ma25_dratio_000_005 |
3083.56 |
14.802 |
ma50_dratio_010_015 |
2912.72 |
21.536 |
ma75_dratio_020_030 |
-0.711 |
gratio_n001_n0.5 |
2.014 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-14.447 |
vratio_n025_0000 |
40.8 |
per_030_050 |
0.96 |
pbr_0.8_001 |
6.15 |
yield_005_p00 |
1.44 |
mratio_0001_1.50 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.026 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
0.325 |
mrstrength_00.2_00.5 |
3492 |
0.659 |
ma5_dratio_000_005 |
3508.5 |
0.185 |
ma10_dratio_000_005 |
3455.6 |
1.719 |
ma25_dratio_000_005 |
3061.94 |
14.797 |
ma50_dratio_010_015 |
2899.92 |
21.21 |
ma75_dratio_020_030 |
-0.287 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
6.989 |
vratio_0000_0025 |
40.5 |
per_030_050 |
0.95 |
pbr_0.8_001 |
6.19 |
yield_005_p00 |
1.22 |
mratio_0001_1.50 |
1,207億円 |
1207 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.578 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.424 |
mrstrength_n002_n001 |
3482 |
0.23 |
ma5_dratio_000_005 |
3518.5 |
-0.81 |
ma10_dratio_n05_000 |
3436.6 |
1.554 |
ma25_dratio_000_005 |
3040.44 |
14.786 |
ma50_dratio_010_015 |
2887.72 |
20.857 |
ma75_dratio_020_030 |
0.429 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
5.382 |
vratio_0000_0025 |
40.6 |
per_030_050 |
0.95 |
pbr_0.8_001 |
6.17 |
yield_005_p00 |
1.22 |
mratio_0001_1.50 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.022 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
1.138 |
mrstrength_0001_0002 |
3491 |
0.258 |
ma5_dratio_000_005 |
3532 |
-0.906 |
ma10_dratio_n05_000 |
3419.4 |
2.357 |
ma25_dratio_000_005 |
3020.48 |
15.876 |
ma50_dratio_015_020 |
2875.52 |
21.717 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
4.515 |
vratio_0000_0025 |
40.2 |
per_030_050 |
0.94 |
pbr_0.8_001 |
6.23 |
yield_005_p00 |
1.22 |
mratio_0001_1.50 |
1,198億円 |
1198 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.195 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.495 |
mrstrength_n0.5_n0.2 |
3494 |
-0.83 |
ma5_dratio_n05_000 |
3543 |
-2.202 |
ma10_dratio_n05_000 |
3401.4 |
1.87 |
ma25_dratio_000_005 |
2998.68 |
15.551 |
ma50_dratio_015_020 |
2863.187 |
21.019 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-26.255 |
vratio_n050_n025 |
40.5 |
per_030_050 |
0.95 |
pbr_0.8_001 |
6.19 |
yield_005_p00 |
1.22 |
mratio_0001_1.50 |
1,207億円 |
1207 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.729 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.742 |
mrstrength_0001_0002 |
3508 |
-0.513 |
ma5_dratio_n05_000 |
3555.5 |
-1.842 |
ma10_dratio_n05_000 |
3382.68 |
3.173 |
ma25_dratio_000_005 |
2978.34 |
17.179 |
ma50_dratio_015_020 |
2851.387 |
22.397 |
ma75_dratio_020_030 |
1.01 |
gratio_0001_0002 |
1.719 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
35.303 |
vratio_0025_0050 |
40.2 |
per_030_050 |
0.94 |
pbr_0.8_001 |
6.23 |
yield_005_p00 |
1.22 |
mratio_0001_1.50 |
1,198億円 |
1198 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.047 |
貸借 |
-3.027 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.884 |
mrstrength_n005_n002 |
3525 |
-1.702 |
ma5_dratio_n05_000 |
3562.5 |
-2.737 |
ma10_dratio_n05_000 |
3363.48 |
3.018 |
ma25_dratio_000_005 |
2955.68 |
17.232 |
ma50_dratio_015_020 |
2838.787 |
22.059 |
ma75_dratio_020_030 |
-0.566 |
gratio_n001_n0.5 |
2.023 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-45.688 |
vratio_n050_n025 |
41 |
per_030_050 |
0.96 |
pbr_0.8_001 |
6.11 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.358 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.019 |
mrstrength_n0.2_0000 |
3555 |
-0.563 |
ma5_dratio_n05_000 |
3576 |
-1.147 |
ma10_dratio_n05_000 |
3349.88 |
5.526 |
ma25_dratio_005_007 |
2935.72 |
20.413 |
ma50_dratio_020_030 |
2826.587 |
25.062 |
ma75_dratio_020_030 |
0.142 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
12.247 |
vratio_0000_0025 |
40.8 |
per_030_050 |
0.96 |
pbr_0.8_001 |
6.15 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.393 |
貸借 |
-1.959 |
rstrength_n002_n001 |
cont_n4 |
1.261 |
-1.827 |
mrstrength_n002_n001 |
3573 |
-1.623 |
ma5_dratio_n05_000 |
3578 |
-1.761 |
ma10_dratio_n05_000 |
3313.44 |
6.083 |
ma25_dratio_005_007 |
2915.8 |
20.55 |
ma50_dratio_020_030 |
2812.853 |
24.962 |
ma75_dratio_020_030 |
-0.141 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
16.833 |
vratio_0000_0025 |
41 |
per_030_050 |
0.96 |
pbr_0.8_001 |
6.11 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-1.665 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_n3 |
-0.888 |
-0.231 |
mrstrength_n0.5_n0.2 |
3592 |
-1.587 |
ma5_dratio_n05_000 |
3571.5 |
-1.022 |
ma10_dratio_n05_000 |
3278.08 |
7.838 |
ma25_dratio_007_010 |
2897.2 |
22.014 |
ma50_dratio_020_030 |
2799.52 |
26.272 |
ma75_dratio_020_030 |
-0.42 |
gratio_n0.5_0000 |
1.857 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
21.937 |
vratio_0000_0025 |
41.4 |
per_030_050 |
0.97 |
pbr_0.8_001 |
6.04 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.472 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-0.461 |
mrstrength_n0.5_n0.2 |
3603 |
-0.777 |
ma5_dratio_n05_000 |
3556 |
0.534 |
ma10_dratio_000_005 |
3242.16 |
10.266 |
ma25_dratio_010_015 |
2879.26 |
24.164 |
ma50_dratio_020_030 |
2785.92 |
28.324 |
ma75_dratio_020_030 |
-0.83 |
gratio_n001_n0.5 |
1.549 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-31.17 |
vratio_n050_n025 |
41.9 |
per_030_050 |
0.99 |
pbr_0.8_001 |
5.98 |
yield_005_p00 |
1.88 |
mratio_1.50_0002 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.42 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.825 |
mrstrength_n001_n0.5 |
3600 |
0.417 |
ma5_dratio_000_005 |
3530 |
2.408 |
ma10_dratio_000_005 |
3203.8 |
12.835 |
ma25_dratio_010_015 |
2860.44 |
26.379 |
ma50_dratio_020_030 |
2771.987 |
30.412 |
ma75_dratio_030_p00 |
0.414 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
83.997 |
vratio_0075_0100 |
42 |
per_030_050 |
0.99 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
3.57 |
mratio_0003_0005 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.422 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
0.093 |
mrstrength_0000_00.2 |
3597 |
0.778 |
ma5_dratio_000_005 |
3495.5 |
3.705 |
ma10_dratio_000_005 |
3163 |
14.606 |
ma25_dratio_010_015 |
2840.68 |
27.61 |
ma50_dratio_020_030 |
2758.12 |
31.43 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-21.191 |
vratio_n025_0000 |
41.9 |
per_030_050 |
0.98 |
pbr_0.8_001 |
5.98 |
yield_005_p00 |
3.57 |
mratio_0003_0005 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.055 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.362 |
mrstrength_n0.5_n0.2 |
3583 |
0.754 |
ma5_dratio_000_005 |
3460.5 |
4.32 |
ma10_dratio_000_005 |
3120.68 |
15.68 |
ma25_dratio_015_020 |
2821.78 |
27.933 |
ma50_dratio_020_030 |
2744.187 |
31.551 |
ma75_dratio_030_p00 |
0.139 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-32.234 |
vratio_n050_n025 |
41.6 |
per_030_050 |
0.98 |
pbr_0.8_001 |
6.02 |
yield_005_p00 |
3.57 |
mratio_0003_0005 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.459 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.345 |
mrstrength_00.2_00.5 |
3551 |
1.098 |
ma5_dratio_000_005 |
3422.5 |
4.894 |
ma10_dratio_000_005 |
3079.04 |
16.595 |
ma25_dratio_015_020 |
2803.18 |
28.069 |
ma50_dratio_020_030 |
2730.387 |
31.483 |
ma75_dratio_030_p00 |
0.843 |
gratio_00.5_0001 |
1.69 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-13.052 |
vratio_n025_0000 |
41.6 |
per_030_050 |
0.98 |
pbr_0.8_001 |
6.02 |
yield_005_p00 |
3.57 |
mratio_0003_0005 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.586 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.6 |
mrstrength_n001_n0.5 |
3509 |
1.453 |
ma5_dratio_000_005 |
3377 |
5.419 |
ma10_dratio_005_007 |
3038.08 |
17.179 |
ma25_dratio_015_020 |
2784.88 |
27.833 |
ma50_dratio_020_030 |
2717.387 |
31.008 |
ma75_dratio_030_p00 |
-0.833 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
5.324 |
vratio_0000_0025 |
41.6 |
per_030_050 |
0.98 |
pbr_0.8_001 |
6.02 |
yield_005_p00 |
3.57 |
mratio_0003_0005 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.25 |
貸借 |
1.516 |
rstrength_0001_0002 |
cont_05 |
0.803 |
0.463 |
mrstrength_00.2_00.5 |
3460 |
4.046 |
ma5_dratio_000_005 |
3330.5 |
8.092 |
ma10_dratio_007_010 |
2998.56 |
20.058 |
ma25_dratio_020_030 |
2767.08 |
30.101 |
ma50_dratio_030_p00 |
2704.72 |
33.101 |
ma75_dratio_030_p00 |
0.844 |
gratio_00.5_0001 |
1.549 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
3.043 |
atratio_0003_0005 |
-1.217 |
vratio_n025_0000 |
41.2 |
per_030_050 |
0.97 |
pbr_0.8_001 |
6.08 |
yield_005_p00 |
4.02 |
mratio_0003_0005 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.37 |
貸借 |
3.413 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
3.107 |
mrstrength_0002_0005 |
3394 |
4.744 |
ma5_dratio_000_005 |
3274.5 |
8.566 |
ma10_dratio_007_010 |
2956.8 |
20.231 |
ma25_dratio_020_030 |
2748.28 |
29.354 |
ma50_dratio_020_030 |
2691.187 |
32.098 |
ma75_dratio_030_p00 |
0.725 |
gratio_00.5_0001 |
3.179 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
2.071 |
atratio_0002_0003 |
-27.469 |
vratio_n050_n025 |
40 |
per_030_050 |
0.94 |
pbr_0.8_001 |
6.26 |
yield_005_p00 |
4.02 |
mratio_0003_0005 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.813 |
貸借 |
2.884 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
3.373 |
mrstrength_0002_0005 |
3338 |
3.355 |
ma5_dratio_000_005 |
3225 |
6.977 |
ma10_dratio_005_007 |
2916.4 |
18.297 |
ma25_dratio_015_020 |
2730.38 |
26.356 |
ma50_dratio_020_030 |
2678.12 |
28.822 |
ma75_dratio_020_030 |
0.592 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
88.871 |
vratio_0075_0100 |
39.2 |
per_030_050 |
0.92 |
pbr_0.8_001 |
6.39 |
yield_005_p00 |
4.02 |
mratio_0003_0005 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.327 |
貸借 |
2.288 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.178 |
mrstrength_0002_0005 |
3294 |
2.611 |
ma5_dratio_000_005 |
3185 |
6.122 |
ma10_dratio_005_007 |
2880.48 |
17.342 |
ma25_dratio_015_020 |
2713.88 |
24.545 |
ma50_dratio_020_030 |
2666.787 |
26.744 |
ma75_dratio_020_030 |
0.452 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
-13.689 |
vratio_n025_0000 |
38.4 |
per_030_050 |
0.9 |
pbr_0.8_001 |
6.52 |
yield_005_p00 |
4.02 |
mratio_0003_0005 |
1,147億円 |
1147 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.369 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.508 |
mrstrength_n001_n0.5 |
3245 |
2.157 |
ma5_dratio_000_005 |
3146.7 |
5.348 |
ma10_dratio_005_007 |
2846.6 |
16.455 |
ma25_dratio_015_020 |
2698.28 |
22.856 |
ma50_dratio_020_030 |
2656.653 |
24.781 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
34.017 |
vratio_0025_0050 |
37.9 |
per_030_050 |
0.89 |
pbr_0.8_001 |
6.61 |
yield_005_p00 |
4.02 |
mratio_0003_0005 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.2 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.148 |
mrstrength_n0.2_0000 |
3201 |
2.156 |
ma5_dratio_000_005 |
3116.2 |
4.935 |
ma10_dratio_000_005 |
2814.28 |
16.193 |
ma25_dratio_015_020 |
2683.88 |
21.839 |
ma50_dratio_020_030 |
2646.587 |
23.555 |
ma75_dratio_020_030 |
0.305 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.393 |
atratio_0001_0002 |
-23.465 |
vratio_n025_0000 |
38 |
per_030_050 |
0.89 |
pbr_0.8_001 |
6.6 |
yield_005_p00 |
5.47 |
mratio_0005_0010 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.764 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_04 |
0.513 |
0.88 |
mrstrength_00.7_0001 |
3155 |
3.803 |
ma5_dratio_000_005 |
3101.7 |
5.587 |
ma10_dratio_005_007 |
2784.12 |
17.631 |
ma25_dratio_015_020 |
2670.58 |
22.633 |
ma50_dratio_020_030 |
2637.12 |
24.189 |
ma75_dratio_020_030 |
0.619 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
50.179 |
vratio_0050_0075 |
37.4 |
per_030_050 |
0.88 |
pbr_0.8_001 |
6.69 |
yield_005_p00 |
5.47 |
mratio_0005_0010 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.167 |
貸借 |
2.863 |
rstrength_0002_0005 |
cont_03 |
0.999 |
2.031 |
mrstrength_0002_0005 |
3112 |
3.792 |
ma5_dratio_000_005 |
3036.6 |
6.369 |
ma10_dratio_005_007 |
2751.2 |
17.403 |
ma25_dratio_015_020 |
2657.18 |
21.557 |
ma50_dratio_020_030 |
2627.653 |
22.923 |
ma75_dratio_020_030 |
0.478 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-2.644 |
vratio_n025_0000 |
36.3 |
per_030_050 |
0.85 |
pbr_0.8_001 |
6.89 |
yield_005_p00 |
5.47 |
mratio_0005_0010 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.628 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
0.82 |
mrstrength_00.7_0001 |
3076 |
1.918 |
ma5_dratio_000_005 |
2976.7 |
5.318 |
ma10_dratio_005_007 |
2720.6 |
15.232 |
ma25_dratio_015_020 |
2643.88 |
18.576 |
ma50_dratio_015_020 |
2619.787 |
19.666 |
ma75_dratio_015_020 |
-0.162 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.809 |
atratio_0001_0002 |
28.648 |
vratio_0025_0050 |
35.9 |
per_030_050 |
0.84 |
pbr_0.8_001 |
6.98 |
yield_005_p00 |
5.47 |
mratio_0005_0010 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.177 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.648 |
mrstrength_0002_0005 |
3048.4 |
1.529 |
ma5_dratio_000_005 |
2926.9 |
5.743 |
ma10_dratio_005_007 |
2693.72 |
14.897 |
ma25_dratio_010_015 |
2632.38 |
17.574 |
ma50_dratio_015_020 |
2613.12 |
18.441 |
ma75_dratio_015_020 |
0.493 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-44.345 |
vratio_n050_n025 |
35.2 |
per_030_050 |
0.83 |
pbr_0.8_001 |
7.11 |
yield_005_p00 |
5.47 |
mratio_0005_0010 |
1,051億円 |
1051 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.875 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.04 |
mrstrength_n0.2_0000 |
3031.4 |
0.284 |
ma5_dratio_000_005 |
2879 |
5.592 |
ma10_dratio_005_007 |
2668.28 |
13.931 |
ma25_dratio_010_015 |
2622.08 |
15.938 |
ma50_dratio_015_020 |
2606.92 |
16.613 |
ma75_dratio_015_020 |
-0.49 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-19.04 |
vratio_n025_0000 |
35.5 |
per_030_050 |
0.83 |
pbr_0.8_001 |
7.06 |
yield_005_p00 |
8.52 |
mratio_0005_0010 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-1.577 |
貸借 |
1.905 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.246 |
mrstrength_00.2_00.5 |
3048.4 |
0.381 |
ma5_dratio_000_005 |
2834.5 |
7.956 |
ma10_dratio_007_010 |
2644.28 |
15.721 |
ma25_dratio_015_020 |
2613.28 |
17.094 |
ma50_dratio_015_020 |
2601.52 |
17.624 |
ma75_dratio_015_020 |
2.295 |
gratio_0002_0003 |
2.623 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
-2.746 |
vratio_n025_0000 |
35.4 |
per_030_050 |
0.83 |
pbr_0.8_001 |
7.08 |
yield_005_p00 |
8.52 |
mratio_0005_0010 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.221 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.444 |
mrstrength_0002_0005 |
2961.2 |
2.999 |
ma5_dratio_000_005 |
2785.2 |
9.507 |
ma10_dratio_007_010 |
2621.56 |
16.343 |
ma25_dratio_015_020 |
2603.58 |
17.146 |
ma50_dratio_015_020 |
2595.853 |
17.495 |
ma75_dratio_015_020 |
1.768 |
gratio_0001_0002 |
2.819 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-51.797 |
vratio_n075_n050 |
34.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
7.21 |
yield_005_p00 |
8.52 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.31 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.427 |
mrstrength_n0.5_n0.2 |
2877.4 |
4.157 |
ma5_dratio_000_005 |
2737.1 |
9.495 |
ma10_dratio_007_010 |
2595.96 |
15.449 |
ma25_dratio_015_020 |
2594.08 |
15.532 |
ma50_dratio_015_020 |
2589.72 |
15.727 |
ma75_dratio_015_020 |
1.329 |
gratio_0001_0002 |
3.656 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-3.68 |
atratio_n005_n003 |
209.783 |
vratio_0200_0300 |
34.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
7.21 |
yield_005_p00 |
8.52 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.475 |
貸借 |
-4.155 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.703 |
mrstrength_n005_n002 |
2805.4 |
7.293 |
ma5_dratio_007_010 |
2694 |
11.73 |
ma10_dratio_010_015 |
2574 |
16.939 |
ma25_dratio_015_020 |
2585.74 |
16.408 |
ma50_dratio_015_020 |
2584.293 |
16.473 |
ma75_dratio_015_020 |
-2.24 |
gratio_n003_n002 |
4.342 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
19.093 |
atratio_0015_p000 |
92.23 |
vratio_0075_0100 |
34.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
7.21 |
yield_005_p00 |
8.52 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-1.275 |
貸借 |
20.368 |
rstrength_0010_p000 |
cont_none |
-0.144 |
19.237 |
mrstrength_0010_p000 |
2726.6 |
14.612 |
ma5_dratio_010_015 |
2650.2 |
17.916 |
ma10_dratio_015_020 |
2547.88 |
22.651 |
ma25_dratio_020_030 |
2576.44 |
21.291 |
ma50_dratio_020_030 |
2578.893 |
21.176 |
ma75_dratio_020_030 |
0.229 |
gratio_0000_00.5 |
21.312 |
volaratio_020_025 |
| 2025-05-13 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-22.648 |
vratio_n025_0000 |
34.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
7.21 |
yield_005_p00 |
8.52 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.333 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_n2 |
1.432 |
-1.698 |
mrstrength_n002_n001 |
2620.6 |
0.13 |
ma5_dratio_000_005 |
2593.3 |
1.184 |
ma10_dratio_000_005 |
2521.56 |
4.063 |
ma25_dratio_000_005 |
2564.94 |
2.303 |
ma50_dratio_000_005 |
2571.76 |
2.031 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
43.68 |
vratio_0025_0050 |
34.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
7.21 |
yield_005_p00 |
8.52 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-1.497 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_none |
0.376 |
-0.604 |
mrstrength_n001_n0.5 |
2609.2 |
0.836 |
ma5_dratio_000_005 |
2585.4 |
1.764 |
ma10_dratio_000_005 |
2518.16 |
4.481 |
ma25_dratio_000_005 |
2562.56 |
2.671 |
ma50_dratio_000_005 |
2571.04 |
2.332 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
-12.004 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.8 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.823 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-0.753 |
mrstrength_n001_n0.5 |
2596.8 |
1.548 |
ma5_dratio_000_005 |
2577.5 |
2.308 |
ma10_dratio_000_005 |
2516.32 |
4.796 |
ma25_dratio_000_005 |
2560.24 |
2.998 |
ma50_dratio_000_005 |
2570.36 |
2.593 |
ma75_dratio_000_005 |
0.42 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
-0.22 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.8 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.466 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
0.404 |
mrstrength_00.2_00.5 |
2582.6 |
1.293 |
ma5_dratio_000_005 |
2567.1 |
1.905 |
ma10_dratio_000_005 |
2516.36 |
3.96 |
ma25_dratio_000_005 |
2557.8 |
2.275 |
ma50_dratio_000_005 |
2569.6 |
1.806 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
1.663 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
90.776 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.8 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.418 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
1.23 |
mrstrength_0001_0002 |
2573.8 |
0.824 |
ma5_dratio_000_005 |
2556.2 |
1.518 |
ma10_dratio_000_005 |
2517.08 |
3.096 |
ma25_dratio_000_005 |
2556.08 |
1.523 |
ma50_dratio_000_005 |
2569.12 |
1.007 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-05-02 |
15:21 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-9.316 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.8 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.614 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.116 |
mrstrength_n002_n001 |
2566 |
0.039 |
ma5_dratio_000_005 |
2548.3 |
0.734 |
ma10_dratio_000_005 |
2518.36 |
1.931 |
ma25_dratio_000_005 |
2555.68 |
0.443 |
ma50_dratio_000_005 |
2569.12 |
-0.083 |
ma75_dratio_n05_000 |
-0.078 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-4.537 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.8 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.429 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.012 |
mrstrength_n002_n001 |
2561.6 |
0.289 |
ma5_dratio_000_005 |
2536.8 |
1.269 |
ma10_dratio_000_005 |
2522.88 |
1.828 |
ma25_dratio_000_005 |
2555.94 |
0.511 |
ma50_dratio_000_005 |
2569.227 |
-0.009 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-12.816 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
8.8 |
mratio_0005_0010 |
912億円 |
912 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.48 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.806 |
mrstrength_n001_n0.5 |
2558.2 |
0.305 |
ma5_dratio_000_005 |
2526.4 |
1.567 |
ma10_dratio_000_005 |
2527.32 |
1.53 |
ma25_dratio_000_005 |
2556.06 |
0.389 |
ma50_dratio_000_005 |
2569.773 |
-0.147 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-04-28 |
09:56 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
50.835 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
886億円 |
886 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-1.32 |
貸借 |
1.946 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.25 |
mrstrength_00.2_00.5 |
2551.6 |
0.799 |
ma5_dratio_000_005 |
2516.1 |
2.222 |
ma10_dratio_000_005 |
2531.68 |
1.593 |
ma25_dratio_000_005 |
2557.04 |
0.585 |
ma50_dratio_000_005 |
2570.827 |
0.046 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
8.831 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.387 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.47 |
mrstrength_n002_n001 |
2538.6 |
0.685 |
ma5_dratio_000_005 |
2504.8 |
2.044 |
ma10_dratio_000_005 |
2535.6 |
0.805 |
ma25_dratio_000_005 |
2557.8 |
-0.07 |
ma50_dratio_n05_000 |
2572.267 |
-0.632 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-25.097 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.697 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.763 |
mrstrength_n001_n0.5 |
2530.6 |
0.569 |
ma5_dratio_000_005 |
2493.2 |
2.078 |
ma10_dratio_000_005 |
2539.76 |
0.206 |
ma25_dratio_000_005 |
2558.38 |
-0.523 |
ma50_dratio_n05_000 |
2574.187 |
-1.134 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
1.101 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
0.195 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.931 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-1.144 |
mrstrength_n002_n001 |
2512 |
1.592 |
ma5_dratio_000_005 |
2487.9 |
2.576 |
ma10_dratio_000_005 |
2544.36 |
0.3 |
ma25_dratio_000_005 |
2558.98 |
-0.273 |
ma50_dratio_n05_000 |
2576.653 |
-0.957 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
24.818 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.766 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.21 |
mrstrength_0001_0002 |
2494.6 |
1.539 |
ma5_dratio_000_005 |
2473.7 |
2.397 |
ma10_dratio_000_005 |
2547.28 |
-0.561 |
ma25_dratio_n05_000 |
2559.94 |
-1.052 |
ma50_dratio_n05_000 |
2579.093 |
-1.787 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
6.753 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-1.041 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.939 |
mrstrength_00.7_0001 |
2480.6 |
1.064 |
ma5_dratio_000_005 |
2465.2 |
1.696 |
ma10_dratio_000_005 |
2549.96 |
-1.685 |
ma25_dratio_n05_000 |
2561.68 |
-2.135 |
ma50_dratio_n05_000 |
2581.72 |
-2.894 |
ma75_dratio_n05_000 |
-0.437 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
2.61 |
atratio_0002_0003 |
-15.385 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.514 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.584 |
mrstrength_0001_0002 |
2471 |
1.821 |
ma5_dratio_000_005 |
2450.2 |
2.685 |
ma10_dratio_000_005 |
2553.48 |
-1.468 |
ma25_dratio_n05_000 |
2562.74 |
-1.824 |
ma50_dratio_n05_000 |
2584.36 |
-2.645 |
ma75_dratio_n05_000 |
1.142 |
gratio_0001_0002 |
1.986 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-0.655 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.591 |
貸借 |
-2.118 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.875 |
mrstrength_n002_n001 |
2455.8 |
-0.155 |
ma5_dratio_n05_000 |
2445.3 |
0.274 |
ma10_dratio_000_005 |
2557.04 |
-4.108 |
ma25_dratio_n05_000 |
2563.62 |
-4.354 |
ma50_dratio_n05_000 |
2586.947 |
-5.216 |
ma75_dratio_n07_n05 |
-0.649 |
gratio_n001_n0.5 |
0.944 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-0.866 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-2.183 |
貸借 |
2.264 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
1.094 |
mrstrength_0001_0002 |
2463.8 |
0.049 |
ma5_dratio_000_005 |
2454 |
0.448 |
ma10_dratio_000_005 |
2563.16 |
-3.83 |
ma25_dratio_n05_000 |
2565.88 |
-3.932 |
ma50_dratio_n05_000 |
2590.253 |
-4.836 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-16.152 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.316 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.676 |
mrstrength_n001_n0.5 |
2452.8 |
0.416 |
ma5_dratio_000_005 |
2466 |
-0.122 |
ma10_dratio_n05_000 |
2567.16 |
-4.057 |
ma25_dratio_n05_000 |
2569.38 |
-4.14 |
ma50_dratio_n05_000 |
2593.387 |
-5.028 |
ma75_dratio_n07_n05 |
0.854 |
gratio_00.5_0001 |
1.138 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
-42.122 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
6.53 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.238 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.402 |
mrstrength_n0.5_n0.2 |
2449.8 |
0.376 |
ma5_dratio_000_005 |
2483.5 |
-0.987 |
ma10_dratio_n05_000 |
2571.04 |
-4.358 |
ma25_dratio_n05_000 |
2572.82 |
-4.424 |
ma50_dratio_n05_000 |
2596.147 |
-5.283 |
ma75_dratio_n07_n05 |
0.574 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-2.087 |
atratio_n003_n002 |
2.697 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
26.26 |
mratio_0020_0050 |
844億円 |
844 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-2.48 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
0.87 |
mrstrength_00.7_0001 |
2429.4 |
0.436 |
ma5_dratio_000_005 |
2501 |
-2.439 |
ma10_dratio_n05_000 |
2575.88 |
-5.275 |
ma25_dratio_n07_n05 |
2576.24 |
-5.288 |
ma50_dratio_n07_n05 |
2598.827 |
-6.111 |
ma75_dratio_n07_n05 |
-1.685 |
gratio_n002_n001 |
1.618 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
3.402 |
atratio_0003_0005 |
-15.11 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
26.26 |
mratio_0020_0050 |
844億円 |
844 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
6.336 |
貸借 |
-2.934 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.726 |
mrstrength_n010_n005 |
2434.8 |
2.349 |
ma5_dratio_000_005 |
2519.7 |
-1.099 |
ma10_dratio_n05_000 |
2582.28 |
-3.496 |
ma25_dratio_n05_000 |
2580.14 |
-3.416 |
ma50_dratio_n05_000 |
2601.427 |
-4.206 |
ma75_dratio_n05_000 |
4.149 |
gratio_0003_0005 |
2.491 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
-6.427 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
26.26 |
mratio_0020_0050 |
834億円 |
834 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-5.836 |
貸借 |
4.284 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.382 |
mrstrength_0002_0005 |
2444.2 |
-1.399 |
ma5_dratio_n05_000 |
2538.5 |
-5.062 |
ma10_dratio_n07_n05 |
2585.6 |
-6.791 |
ma25_dratio_n07_n05 |
2583 |
-6.698 |
ma50_dratio_n07_n05 |
2603.667 |
-7.438 |
ma75_dratio_n10_n07 |
-0.98 |
gratio_n001_n0.5 |
2.178 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
3.861 |
atratio_0003_0005 |
-28.711 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
10.72 |
mratio_0010_0020 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
5.373 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.164 |
mrstrength_n005_n002 |
2479.2 |
-1.258 |
ma5_dratio_n05_000 |
2565.5 |
-4.58 |
ma10_dratio_n05_000 |
2592.2 |
-5.563 |
ma25_dratio_n07_n05 |
2586.6 |
-5.358 |
ma50_dratio_n07_n05 |
2607 |
-6.099 |
ma75_dratio_n07_n05 |
3.521 |
gratio_0003_0005 |
1.943 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-4.459 |
atratio_n005_n003 |
-8.496 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
10.72 |
mratio_0010_0020 |
815億円 |
815 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-7.243 |
貸借 |
2.784 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.368 |
mrstrength_0002_0005 |
2517.2 |
-6.364 |
ma5_dratio_n07_n05 |
2588.2 |
-8.933 |
ma10_dratio_n10_n07 |
2597.48 |
-9.258 |
ma25_dratio_n10_n07 |
2589.44 |
-8.976 |
ma50_dratio_n10_n07 |
2609.827 |
-9.688 |
ma75_dratio_n10_n07 |
-6.769 |
gratio_n010_n005 |
4.906 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-2.836 |
atratio_n003_n002 |
83.487 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
10.72 |
mratio_0010_0020 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-3.238 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-0.086 |
mrstrength_n0.2_0000 |
2572.6 |
-4.105 |
ma5_dratio_n05_000 |
2619.5 |
-5.822 |
ma10_dratio_n07_n05 |
2605 |
-5.298 |
ma25_dratio_n07_n05 |
2594.4 |
-4.911 |
ma50_dratio_n05_000 |
2613.267 |
-5.597 |
ma75_dratio_n07_n05 |
-1.536 |
gratio_n002_n001 |
3.25 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.779 |
atratio_n002_n001 |
-34.739 |
vratio_n050_n025 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
10.72 |
mratio_0010_0020 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-3.066 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.992 |
mrstrength_00.7_0001 |
2604.6 |
-2.519 |
ma5_dratio_n05_000 |
2638.8 |
-3.782 |
ma10_dratio_n05_000 |
2608.32 |
-2.658 |
ma25_dratio_n05_000 |
2596.86 |
-2.228 |
ma50_dratio_n05_000 |
2614.84 |
-2.9 |
ma75_dratio_n05_000 |
-2.128 |
gratio_n003_n002 |
1.151 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-2.009 |
atratio_n003_n002 |
50 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
10.72 |
mratio_0010_0020 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.671 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.294 |
mrstrength_n005_n002 |
2632.8 |
-1.816 |
ma5_dratio_n05_000 |
2650.9 |
-2.486 |
ma10_dratio_n05_000 |
2606.96 |
-0.842 |
ma25_dratio_n05_000 |
2597.48 |
-0.48 |
ma50_dratio_n05_000 |
2615.587 |
-1.169 |
ma75_dratio_n05_000 |
-0.91 |
gratio_n001_n0.5 |
1.867 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-40.288 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.772 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_02 |
0.019 |
0.133 |
mrstrength_0000_00.2 |
2651.8 |
-0.52 |
ma5_dratio_n05_000 |
2654.9 |
-0.637 |
ma10_dratio_n05_000 |
2604.16 |
1.299 |
ma25_dratio_000_005 |
2597.38 |
1.564 |
ma50_dratio_000_005 |
2615.72 |
0.852 |
ma75_dratio_000_005 |
1.481 |
gratio_0001_0002 |
1.708 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-6.816 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-2.264 |
貸借 |
2.53 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.314 |
mrstrength_0002_0005 |
2659.2 |
-0.948 |
ma5_dratio_n05_000 |
2651.1 |
-0.645 |
ma10_dratio_n05_000 |
2599.24 |
1.337 |
ma25_dratio_000_005 |
2596.22 |
1.455 |
ma50_dratio_000_005 |
2614.88 |
0.731 |
ma75_dratio_000_005 |
-0.761 |
gratio_n001_n0.5 |
1.921 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.978 |
atratio_n002_n001 |
20.783 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-2.72 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-0.18 |
mrstrength_n0.2_0000 |
2666.4 |
-1.478 |
ma5_dratio_n05_000 |
2647.2 |
-0.763 |
ma10_dratio_n05_000 |
2595.08 |
1.23 |
ma25_dratio_000_005 |
2595.14 |
1.228 |
ma50_dratio_000_005 |
2614.027 |
0.496 |
ma75_dratio_000_005 |
-2.91 |
gratio_n003_n002 |
2.355 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.762 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.001 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
5346 |
0.262 |
ma5_dratio_000_005 |
5290 |
1.323 |
ma10_dratio_000_005 |
5186 |
3.355 |
ma25_dratio_000_005 |
5189 |
3.295 |
ma50_dratio_000_005 |
5227.6 |
2.533 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
74.219 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.056 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_07 |
0.653 |
-0.466 |
mrstrength_n0.5_n0.2 |
5338 |
0.412 |
ma5_dratio_000_005 |
5275 |
1.611 |
ma10_dratio_000_005 |
5178 |
3.515 |
ma25_dratio_000_005 |
5184.8 |
3.379 |
ma50_dratio_000_005 |
5225.2 |
2.58 |
ma75_dratio_000_005 |
0.374 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-16.157 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
8.57 |
mratio_0005_0010 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.077 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_06 |
0.457 |
-0.27 |
mrstrength_n0.5_n0.2 |
5316 |
0.64 |
ma5_dratio_000_005 |
5252 |
1.866 |
ma10_dratio_000_005 |
5169.6 |
3.49 |
ma25_dratio_000_005 |
5182 |
3.242 |
ma50_dratio_000_005 |
5222.8 |
2.435 |
ma75_dratio_000_005 |
0.187 |
gratio_0000_00.5 |
0.562 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-23.794 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
8.57 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.254 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_05 |
-0.182 |
0.558 |
mrstrength_00.5_00.7 |
5286 |
1.022 |
ma5_dratio_000_005 |
5229 |
2.123 |
ma10_dratio_000_005 |
5164.8 |
3.392 |
ma25_dratio_000_005 |
5180.8 |
3.073 |
ma50_dratio_000_005 |
5220.4 |
2.291 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
36.902 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
8.57 |
mratio_0005_0010 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-1.011 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
5256 |
1.218 |
ma5_dratio_000_005 |
5211 |
2.092 |
ma10_dratio_000_005 |
5160 |
3.101 |
ma25_dratio_000_005 |
5181.2 |
2.679 |
ma50_dratio_000_005 |
5218 |
1.955 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
10.859 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
8.57 |
mratio_0005_0010 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.576 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.58 |
mrstrength_0001_0002 |
5234 |
1.643 |
ma5_dratio_000_005 |
5199 |
2.327 |
ma10_dratio_000_005 |
5154 |
3.221 |
ma25_dratio_000_005 |
5182.8 |
2.647 |
ma50_dratio_000_005 |
5216.4 |
1.986 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
31.126 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
25.62 |
mratio_0020_0050 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.28 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.238 |
mrstrength_n0.5_n0.2 |
5212 |
0.729 |
ma5_dratio_000_005 |
5182 |
1.312 |
ma10_dratio_000_005 |
5147.2 |
1.997 |
ma25_dratio_000_005 |
5185.6 |
1.242 |
ma50_dratio_000_005 |
5215.867 |
0.654 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-43.657 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
25.62 |
mratio_0020_0050 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.593 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.734 |
mrstrength_n001_n0.5 |
5188 |
0.231 |
ma5_dratio_000_005 |
5172 |
0.541 |
ma10_dratio_000_005 |
5145.2 |
1.065 |
ma25_dratio_000_005 |
5190 |
0.193 |
ma50_dratio_000_005 |
5214.667 |
-0.281 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
16.017 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
25.62 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.834 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.099 |
mrstrength_n002_n001 |
5172 |
0.348 |
ma5_dratio_000_005 |
5168 |
0.426 |
ma10_dratio_000_005 |
5146.8 |
0.839 |
ma25_dratio_000_005 |
5195.2 |
-0.1 |
ma50_dratio_n05_000 |
5213.6 |
-0.453 |
ma75_dratio_n05_000 |
-0.768 |
gratio_n001_n0.5 |
1.161 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.442 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
25.62 |
mratio_0020_0050 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.076 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_03 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
5166 |
0.852 |
ma5_dratio_000_005 |
5158 |
1.008 |
ma10_dratio_000_005 |
5144 |
1.283 |
ma25_dratio_000_005 |
5199.6 |
0.2 |
ma50_dratio_000_005 |
5212.667 |
-0.051 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.559 |
atratio_0001_0002 |
3.365 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
25.62 |
mratio_0020_0050 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.448 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_02 |
0.071 |
1.488 |
mrstrength_0001_0002 |
5164 |
0.891 |
ma5_dratio_000_005 |
5147 |
1.224 |
ma10_dratio_000_005 |
5140.4 |
1.354 |
ma25_dratio_000_005 |
5203.8 |
0.119 |
ma50_dratio_000_005 |
5211.867 |
-0.036 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
2.148 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
29.595 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
25.62 |
mratio_0020_0050 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-1.685 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.83 |
mrstrength_00.7_0001 |
5152 |
-0.427 |
ma5_dratio_n05_000 |
5127 |
0.059 |
ma10_dratio_000_005 |
5137.2 |
-0.14 |
ma25_dratio_n05_000 |
5207.6 |
-1.49 |
ma50_dratio_n05_000 |
5211.333 |
-1.561 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
1.262 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
32.83 |
mratio_0020_0050 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.24 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.158 |
mrstrength_n002_n001 |
5156 |
-0.698 |
ma5_dratio_n05_000 |
5117 |
0.059 |
ma10_dratio_000_005 |
5143.2 |
-0.451 |
ma25_dratio_n05_000 |
5213 |
-1.784 |
ma50_dratio_n05_000 |
5212.533 |
-1.775 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-1.553 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
32.83 |
mratio_0020_0050 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.919 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.4 |
mrstrength_0001_0002 |
5164 |
-0.077 |
ma5_dratio_n05_000 |
5108 |
1.018 |
ma10_dratio_000_005 |
5149.2 |
0.21 |
ma25_dratio_000_005 |
5217.4 |
-1.1 |
ma50_dratio_n05_000 |
5213.733 |
-1.031 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
3.537 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
32.83 |
mratio_0020_0050 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.471 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.205 |
mrstrength_00.2_00.5 |
5150 |
0.971 |
ma5_dratio_000_005 |
5098 |
2.001 |
ma10_dratio_000_005 |
5153.2 |
0.908 |
ma25_dratio_000_005 |
5220.6 |
-0.395 |
ma50_dratio_n05_000 |
5214.667 |
-0.281 |
ma75_dratio_n05_000 |
0.777 |
gratio_00.5_0001 |
0.772 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.042 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
32.83 |
mratio_0020_0050 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.539 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
5130 |
0.39 |
ma5_dratio_000_005 |
5093 |
1.119 |
ma10_dratio_000_005 |
5156 |
-0.116 |
ma25_dratio_n05_000 |
5222 |
-1.379 |
ma50_dratio_n05_000 |
5214.933 |
-1.245 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-26.932 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
27.25 |
mratio_0020_0050 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.178 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
1.008 |
mrstrength_0001_0002 |
5102 |
0.941 |
ma5_dratio_000_005 |
5094 |
1.099 |
ma10_dratio_000_005 |
5160.8 |
-0.209 |
ma25_dratio_n05_000 |
5225.4 |
-1.443 |
ma50_dratio_n05_000 |
5215.6 |
-1.258 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
-11.002 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
27.25 |
mratio_0020_0050 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.999 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.32 |
mrstrength_n0.5_n0.2 |
5078 |
1.615 |
ma5_dratio_000_005 |
5094 |
1.296 |
ma10_dratio_000_005 |
5162 |
-0.039 |
ma25_dratio_n05_000 |
5228.8 |
-1.316 |
ma50_dratio_n05_000 |
5216.4 |
-1.081 |
ma75_dratio_n05_000 |
0.786 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
54.711 |
vratio_0050_0075 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
27.25 |
mratio_0020_0050 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.015 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.681 |
mrstrength_0002_0005 |
5052 |
0.752 |
ma5_dratio_000_005 |
5101 |
-0.216 |
ma10_dratio_n05_000 |
5162.8 |
-1.41 |
ma25_dratio_n05_000 |
5232 |
-2.714 |
ma50_dratio_n05_000 |
5215.067 |
-2.398 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
-25.057 |
vratio_n050_n025 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
27.25 |
mratio_0020_0050 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.657 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.498 |
mrstrength_0001_0002 |
5046 |
1.07 |
ma5_dratio_000_005 |
5114 |
-0.274 |
ma10_dratio_n05_000 |
5167.6 |
-1.308 |
ma25_dratio_n05_000 |
5234.8 |
-2.575 |
ma50_dratio_n05_000 |
5214.667 |
-2.199 |
ma75_dratio_n05_000 |
0.998 |
gratio_00.5_0001 |
1.188 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-49.656 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
13.33 |
mratio_0010_0020 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.399 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.148 |
mrstrength_n0.2_0000 |
5056 |
-0.91 |
ma5_dratio_n05_000 |
5121 |
-2.168 |
ma10_dratio_n05_000 |
5170.8 |
-3.11 |
ma25_dratio_n05_000 |
5236.2 |
-4.32 |
ma50_dratio_n05_000 |
5219.6 |
-4.016 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.154 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
13.33 |
mratio_0010_0020 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.234 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
5086 |
-1.101 |
ma5_dratio_n05_000 |
5135 |
-2.045 |
ma10_dratio_n05_000 |
5176 |
-2.821 |
ma25_dratio_n05_000 |
5239.8 |
-4.004 |
ma50_dratio_n05_000 |
5222.533 |
-3.687 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
1.207 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
18.83 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
13.33 |
mratio_0010_0020 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.301 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.849 |
mrstrength_n001_n0.5 |
5110 |
-1.566 |
ma5_dratio_n05_000 |
5152 |
-2.368 |
ma10_dratio_n05_000 |
5181.2 |
-2.918 |
ma25_dratio_n05_000 |
5243 |
-4.063 |
ma50_dratio_n05_000 |
5227.2 |
-3.773 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
21.286 |
vratio_0000_0025 |
11 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
13.33 |
mratio_0010_0020 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.523 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.506 |
mrstrength_n001_n0.5 |
5150 |
-1.748 |
ma5_dratio_n05_000 |
5173 |
-2.184 |
ma10_dratio_n05_000 |
5186.4 |
-2.437 |
ma25_dratio_n05_000 |
5245.4 |
-3.535 |
ma50_dratio_n05_000 |
5231.067 |
-3.27 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
90.295 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
13.33 |
mratio_0010_0020 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.237 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
0.075 |
mrstrength_0000_00.2 |
5182 |
-0.618 |
ma5_dratio_n05_000 |
5179 |
-0.56 |
ma10_dratio_n05_000 |
5190.4 |
-0.778 |
ma25_dratio_n05_000 |
5247 |
-1.849 |
ma50_dratio_n05_000 |
5234.267 |
-1.61 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-54.598 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
16.18 |
mratio_0010_0020 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.557 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.051 |
mrstrength_n0.2_0000 |
5186 |
-0.501 |
ma5_dratio_n05_000 |
5176 |
-0.309 |
ma10_dratio_n05_000 |
5192 |
-0.616 |
ma25_dratio_n05_000 |
5248.4 |
-1.684 |
ma50_dratio_n05_000 |
5236.8 |
-1.467 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.53 |
atratio_n002_n001 |
72.848 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
16.18 |
mratio_0010_0020 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.685 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.593 |
mrstrength_n002_n001 |
5184 |
-0.656 |
ma5_dratio_n05_000 |
5173 |
-0.445 |
ma10_dratio_n05_000 |
5191.6 |
-0.801 |
ma25_dratio_n05_000 |
5248.8 |
-1.882 |
ma50_dratio_n05_000 |
5237.867 |
-1.678 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
7.857 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
16.18 |
mratio_0010_0020 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-1.532 |
貸借 |
1.724 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
0.983 |
mrstrength_00.7_0001 |
5194 |
0.693 |
ma5_dratio_000_005 |
5186 |
0.848 |
ma10_dratio_000_005 |
5194.4 |
0.685 |
ma25_dratio_000_005 |
5249.4 |
-0.37 |
ma50_dratio_n05_000 |
5240.133 |
-0.193 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
-27.835 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
16.18 |
mratio_0010_0020 |
903億円 |
903 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
3402;3401;3109 |
東レ;帝人;シキボウ |
3.436 |
貸借 |
-2.469 |
rstrength_n005_n002 |
cont_02 |
1.278 |
-0.311 |
mrstrength_n0.5_n0.2 |
5196 |
0.462 |
ma5_dratio_000_005 |
5190 |
0.578 |
ma10_dratio_000_005 |
5196.8 |
0.446 |
ma25_dratio_000_005 |
5248.2 |
-0.537 |
ma50_dratio_n05_000 |
5241.067 |
-0.402 |
ma75_dratio_n05_000 |
0.387 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-25.813 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
16.18 |
mratio_0010_0020 |
894億円 |
894 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-4.123 |
貸借 |
4.511 |
rstrength_0002_0005 |
cont_none |
0.419 |
-0.031 |
mrstrength_n0.2_0000 |
5176 |
-0.116 |
ma5_dratio_n05_000 |
5194 |
-0.462 |
ma10_dratio_n05_000 |
5202.4 |
-0.623 |
ma25_dratio_n05_000 |
5247 |
-1.468 |
ma50_dratio_n05_000 |
5242.933 |
-1.391 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-43.703 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
9.06 |
mratio_0005_0010 |
891億円 |
891 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.458 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.998 |
mrstrength_n001_n0.5 |
5166 |
-0.31 |
ma5_dratio_n05_000 |
5204 |
-1.038 |
ma10_dratio_n05_000 |
5211.6 |
-1.182 |
ma25_dratio_n05_000 |
5247.6 |
-1.86 |
ma50_dratio_n05_000 |
5246 |
-1.83 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
158.774 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
9.06 |
mratio_0005_0010 |
899億円 |
899 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.249 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.048 |
mrstrength_n0.2_0000 |
5162 |
0.736 |
ma5_dratio_000_005 |
5216 |
-0.307 |
ma10_dratio_n05_000 |
5224 |
-0.459 |
ma25_dratio_n05_000 |
5250.2 |
-0.956 |
ma50_dratio_n05_000 |
5249.867 |
-0.95 |
ma75_dratio_n05_000 |
1.145 |
gratio_0001_0002 |
3.113 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
2.344 |
atratio_0002_0003 |
-29.608 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
9.06 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.909 |
貸借 |
1.435 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.739 |
mrstrength_0001_0002 |
5178 |
1.197 |
ma5_dratio_000_005 |
5214 |
0.499 |
ma10_dratio_000_005 |
5234.8 |
0.099 |
ma25_dratio_000_005 |
5249.4 |
-0.179 |
ma50_dratio_n05_000 |
5253.2 |
-0.251 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.423 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
9.06 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.26 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
5184 |
-1.235 |
ma5_dratio_n05_000 |
5208 |
-1.69 |
ma10_dratio_n05_000 |
5243.6 |
-2.357 |
ma25_dratio_n05_000 |
5247 |
-2.42 |
ma50_dratio_n05_000 |
5256.8 |
-2.602 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
6.56 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
9.06 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.369 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-0.917 |
mrstrength_n001_n0.5 |
5212 |
-1.765 |
ma5_dratio_n05_000 |
5217 |
-1.859 |
ma10_dratio_n05_000 |
5255.2 |
-2.573 |
ma25_dratio_n05_000 |
5247 |
-2.42 |
ma50_dratio_n05_000 |
5263.067 |
-2.718 |
ma75_dratio_n05_000 |
0.975 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-2.841 |
atratio_n003_n002 |
112.585 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
11.79 |
mratio_0010_0020 |
887億円 |
887 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-2.707 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
-0.182 |
mrstrength_n0.2_0000 |
5242 |
-2.137 |
ma5_dratio_n05_000 |
5223 |
-1.781 |
ma10_dratio_n05_000 |
5267.2 |
-2.605 |
ma25_dratio_n05_000 |
5247.6 |
-2.241 |
ma50_dratio_n05_000 |
5268 |
-2.62 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
2.729 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-13.018 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
11.79 |
mratio_0010_0020 |
913億円 |
913 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.279 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
0.042 |
mrstrength_0000_00.2 |
5270 |
0.19 |
ma5_dratio_000_005 |
5224 |
1.072 |
ma10_dratio_000_005 |
5278 |
0.038 |
ma25_dratio_000_005 |
5248.4 |
0.602 |
ma50_dratio_000_005 |
5273.2 |
0.129 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
7.302 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
11.79 |
mratio_0010_0020 |
911億円 |
911 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.039 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.062 |
mrstrength_n0.2_0000 |
5250 |
0.381 |
ma5_dratio_000_005 |
5212 |
1.113 |
ma10_dratio_000_005 |
5282.8 |
-0.242 |
ma25_dratio_n05_000 |
5247.2 |
0.435 |
ma50_dratio_000_005 |
5277.2 |
-0.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-29.844 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
11.79 |
mratio_0010_0020 |
910億円 |
910 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.405 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.21 |
mrstrength_n002_n001 |
5232 |
0.535 |
ma5_dratio_000_005 |
5201 |
1.134 |
ma10_dratio_000_005 |
5285.6 |
-0.484 |
ma25_dratio_n05_000 |
5246 |
0.267 |
ma50_dratio_000_005 |
5280.267 |
-0.384 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.024 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
15 |
mratio_0010_0020 |
911億円 |
911 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.544 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
5222 |
0.919 |
ma5_dratio_000_005 |
5191 |
1.522 |
ma10_dratio_000_005 |
5288 |
-0.34 |
ma25_dratio_n05_000 |
5245.4 |
0.469 |
ma50_dratio_000_005 |
5284.133 |
-0.267 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
1.737 |
atratio_0001_0002 |
-33.153 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
15 |
mratio_0010_0020 |
911億円 |
911 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.993 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.654 |
mrstrength_0002_0005 |
5204 |
1.268 |
ma5_dratio_000_005 |
5183 |
1.679 |
ma10_dratio_000_005 |
5288 |
-0.34 |
ma25_dratio_n05_000 |
5244.4 |
0.488 |
ma50_dratio_000_005 |
5287.333 |
-0.328 |
ma75_dratio_n05_000 |
0.772 |
gratio_00.5_0001 |
1.152 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
22.788 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
15 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.273 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
5178 |
0.039 |
ma5_dratio_000_005 |
5171 |
0.174 |
ma10_dratio_000_005 |
5290 |
-2.079 |
ma25_dratio_n05_000 |
5243 |
-1.202 |
ma50_dratio_n05_000 |
5290.267 |
-2.084 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
35.329 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
15 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.423 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.365 |
mrstrength_n002_n001 |
5174 |
0.116 |
ma5_dratio_000_005 |
5175 |
0.097 |
ma10_dratio_000_005 |
5295.6 |
-2.183 |
ma25_dratio_n05_000 |
5243.6 |
-1.213 |
ma50_dratio_n05_000 |
5294.133 |
-2.156 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
0.58 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-33.992 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
15 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
3402;3401;3109 |
東レ;帝人;シキボウ |
1.118 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-1.005 |
mrstrength_n002_n001 |
5170 |
0.774 |
ma5_dratio_000_005 |
5186 |
0.463 |
ma10_dratio_000_005 |
5301.2 |
-1.72 |
ma25_dratio_n05_000 |
5241.2 |
-0.595 |
ma50_dratio_n05_000 |
5299.733 |
-1.693 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
36.388 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
10.5 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.515 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.455 |
mrstrength_00.2_00.5 |
5160 |
0.388 |
ma5_dratio_000_005 |
5201 |
-0.404 |
ma10_dratio_n05_000 |
5302 |
-2.301 |
ma25_dratio_n05_000 |
5238.2 |
-1.111 |
ma50_dratio_n05_000 |
5305.333 |
-2.362 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-2.111 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
10.5 |
mratio_0010_0020 |
889億円 |
889 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.919 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.561 |
mrstrength_n002_n001 |
5162 |
-0.426 |
ma5_dratio_n05_000 |
5223 |
-1.589 |
ma10_dratio_n05_000 |
5301.6 |
-3.048 |
ma25_dratio_n05_000 |
5244 |
-1.983 |
ma50_dratio_n05_000 |
5312.667 |
-3.25 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
1.365 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.86 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
10.5 |
mratio_0010_0020 |
892億円 |
892 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.35 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_02 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
5164 |
-0.077 |
ma5_dratio_n05_000 |
5255 |
-1.808 |
ma10_dratio_n05_000 |
5303.6 |
-2.708 |
ma25_dratio_n05_000 |
5245.8 |
-1.636 |
ma50_dratio_n05_000 |
5320.4 |
-3.015 |
ma75_dratio_n05_000 |
-0.969 |
gratio_n001_n0.5 |
1.373 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.415 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
10.5 |
mratio_0010_0020 |
892億円 |
892 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.063 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
5176 |
-0.309 |
ma5_dratio_n05_000 |
5286 |
-2.384 |
ma10_dratio_n05_000 |
5304.8 |
-2.73 |
ma25_dratio_n05_000 |
5250.2 |
-1.718 |
ma50_dratio_n05_000 |
5326.533 |
-3.126 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-2.529 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
6.4 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.196 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.501 |
mrstrength_n001_n0.5 |
5202 |
-0.807 |
ma5_dratio_n05_000 |
5316 |
-2.935 |
ma10_dratio_n05_000 |
5304.4 |
-2.722 |
ma25_dratio_n05_000 |
5253.4 |
-1.778 |
ma50_dratio_n05_000 |
5332.533 |
-3.235 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-12.121 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
6.4 |
mratio_0005_0010 |
896億円 |
896 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.073 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.604 |
mrstrength_0002_0005 |
5242 |
-0.992 |
ma5_dratio_n05_000 |
5341 |
-2.827 |
ma10_dratio_n05_000 |
5303.6 |
-2.142 |
ma25_dratio_n05_000 |
5256.2 |
-1.259 |
ma50_dratio_n05_000 |
5337.733 |
-2.768 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
-2.941 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
6.4 |
mratio_0005_0010 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.561 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
-0.294 |
mrstrength_n0.5_n0.2 |
5284 |
-2.536 |
ma5_dratio_n05_000 |
5364 |
-3.99 |
ma10_dratio_n05_000 |
5304.8 |
-2.918 |
ma25_dratio_n05_000 |
5259.2 |
-2.076 |
ma50_dratio_n05_000 |
5342 |
-3.594 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
0.777 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
20 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
6.4 |
mratio_0005_0010 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.292 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-0.383 |
mrstrength_n0.5_n0.2 |
5346 |
-2.357 |
ma5_dratio_n05_000 |
5389 |
-3.136 |
ma10_dratio_n05_000 |
5306 |
-1.621 |
ma25_dratio_n05_000 |
5261 |
-0.779 |
ma50_dratio_n05_000 |
5346.8 |
-2.372 |
ma75_dratio_n05_000 |
-0.378 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.306 |
atratio_n002_n001 |
-25.829 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
6.4 |
mratio_0005_0010 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.114 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-1.051 |
mrstrength_n002_n001 |
5396 |
-1.964 |
ma5_dratio_n05_000 |
5407 |
-2.164 |
ma10_dratio_n05_000 |
5304.4 |
-0.271 |
ma25_dratio_n05_000 |
5263 |
0.513 |
ma50_dratio_000_005 |
5350.267 |
-1.126 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
1.326 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-28.908 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
6.4 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
0.508 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.716 |
mrstrength_n005_n002 |
5430 |
-1.289 |
ma5_dratio_n05_000 |
5412 |
-0.961 |
ma10_dratio_n05_000 |
5299.6 |
1.14 |
ma25_dratio_000_005 |
5263.2 |
1.839 |
ma50_dratio_000_005 |
5352.267 |
0.144 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3002 rela |
グンゼ |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
222.4 |
vratio_0200_0300 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
6.17 |
mratio_0005_0010 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
3402;3401;3109 |
東レ;帝人;シキボウ |
-0.642 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.374 |
mrstrength_00.2_00.5 |
5440 |
-0.735 |
ma5_dratio_n05_000 |
5408 |
-0.148 |
ma10_dratio_n05_000 |
5291.6 |
2.049 |
ma25_dratio_000_005 |
5263.2 |
2.599 |
ma50_dratio_000_005 |
5353.867 |
0.862 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
2.421 |
volaratio_002_2.5 |