Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3002 etc rela	グンゼ	3690	3660	3670	3680	101800		15	0.409	17.281
2025-07-14	15:30	3002 etc rela	グンゼ	3675	3640	3660	3665	86800		0	0	-14.229
2025-07-11	15:30	3002 etc rela	グンゼ	3690	3660	3665	3665	101200		5	0.137	-29.082
2025-07-10	15:30	3002 etc rela	グンゼ	3675	3645	3670	3660	142700		15	0.412	27.982
2025-07-09	15:30	3002 etc rela	グンゼ	3665	3635	3650	3645	111500		25	0.691	-27.972
2025-07-08	15:30	3002 etc rela	グンゼ	3660	3605	3610	3620	154800		10	0.277	46.73
2025-07-07	15:30	3002 etc rela	グンゼ	3655	3610	3650	3610	105500		-40	-1.096	4.663
2025-07-04	15:30	3002 etc rela	グンゼ	3670	3625	3630	3650	100800		30	0.829	-20.755
2025-07-03	15:30	3002 etc rela	グンゼ	3655	3585	3635	3620	127200		-15	-0.413	10.035
2025-07-02	15:30	3002 etc rela	グンゼ	3655	3610	3610	3635	115600		25	0.693	7.735
2025-07-01	15:30	3002 etc rela	グンゼ	3615	3565	3575	3610	107300		40	1.12	-29.408
2025-06-30	15:30	3002 etc rela	グンゼ	3605	3565	3600	3570	152000		5	0.14	-26.214
2025-06-27	15:30	3002 etc rela	グンゼ	3580	3520	3545	3565	206000		25	0.706	29.968
2025-06-26	15:30	3002 etc rela	グンゼ	3545	3475	3490	3540	158500		25	0.711	16.373
2025-06-25	15:30	3002 etc rela	グンゼ	3515	3450	3480	3515	136200		25	0.716	-14.447
2025-06-24	15:30	3002 etc rela	グンゼ	3530	3465	3515	3490	159200		-10	-0.286	6.989
2025-06-23	15:30	3002 etc rela	グンゼ	3500	3445	3465	3500	148800		35	1.01	5.382
2025-06-20	15:30	3002 etc rela	グンゼ	3505	3465	3490	3465	141200		-25	-0.716	4.515
2025-06-19	15:30	3002 etc rela	グンゼ	3550	3490	3500	3490	135100		25	0.722	-26.255
2025-06-18	15:30	3002 etc rela	グンゼ	3530	3460	3515	3465	183200		-70	-1.98	35.303
2025-06-17	15:30	3002 etc rela	グンゼ	3545	3485	3520	3535	135400		20	0.569	-45.688
2025-06-16	15:30	3002 etc rela	グンゼ	3530	3475	3530	3515	249300		-20	-0.566	12.247
2025-06-13	15:30	3002 etc rela	グンゼ	3565	3500	3560	3535	222100		-40	-1.119	16.833
2025-06-12	15:30	3002 etc rela	グンゼ	3605	3550	3585	3575	190100		-40	-1.107	21.937
2025-06-11	15:30	3002 etc rela	グンゼ	3650	3585	3640	3615	155900		-10	-0.276	-31.17
2025-06-10	15:30	3002 etc rela	グンゼ	3670	3605	3610	3625	226500		15	0.416	83.997
2025-06-09	15:30	3002 etc rela	グンゼ	3655	3590	3595	3610	123100		20	0.557	-21.191
2025-06-06	15:30	3002 etc rela	グンゼ	3610	3550	3590	3590	156200		30	0.843	-32.234
2025-06-05	15:30	3002 etc rela	グンゼ	3575	3520	3570	3560	230500		-40	-1.111	-13.052
2025-06-04	15:30	3002 etc rela	グンゼ	3605	3550	3585	3600	265100		45	1.266	5.324
2025-06-03	15:30	3002 etc rela	グンゼ	3570	3460	3475	3555	251700		105	3.043	-1.217
2025-06-02	15:30	3002 etc rela	グンゼ	3455	3390	3400	3450	254800		70	2.071	-27.469
2025-05-30	15:30	3002 etc rela	グンゼ	3420	3325	3330	3380	351300		65	1.961	88.871
2025-05-29	15:30	3002 etc rela	グンゼ	3340	3265	3270	3315	186000		45	1.376	-13.689
2025-05-28	15:30	3002 etc rela	グンゼ	3315	3255	3285	3270	215500		-5	-0.153	34.017
2025-05-27	15:30	3002 etc rela	グンゼ	3285	3240	3250	3275	160800		45	1.393	-23.465
2025-05-26	15:30	3002 etc rela	グンゼ	3255	3150	3150	3230	210100		95	3.03	50.179
2025-05-23	15:30	3002 etc rela	グンゼ	3150	3080	3090	3135	139900		40	1.292	-2.644
2025-05-22	15:30	3002 etc rela	グンゼ	3120	3045	3055	3095	143700		55	1.809	28.648
2025-05-21	15:30	3002 etc rela	グンゼ	3075	3030	3045	3040	111700		-20	-0.654	-44.345
2025-05-20	15:30	3002 etc rela	グンゼ	3130	3050	3120	3060	200700		10	0.328	-19.04
2025-05-19	15:30	3002 etc rela	グンゼ	3100	3015	3050	3050	247900		53	1.768	-2.746
2025-05-16	15:30	3002 etc rela	グンゼ	3090	2981	3050	2997	254900		-13	-0.432	-51.797
2025-05-15	15:30	3002 etc rela	グンゼ	3100	2971	3055	3010	528800		-115	-3.68	209.783
2025-05-14	15:30	3002 etc rela	グンゼ	3125	2576	2630	3125	170700		501	19.093	92.23
2025-05-13	15:30	3002 etc rela	グンゼ	2649	2615	2641	2624	88800		-7	-0.266	-22.648
2025-05-12	15:30	3002 etc rela	グンゼ	2655	2625	2649	2631	114800		-6	-0.228	43.68
2025-05-09	15:30	3002 etc rela	グンゼ	2652	2615	2627	2637	79900		21	0.803	-12.004
2025-05-08	15:30	3002 etc rela	グンゼ	2629	2586	2612	2616	90800		21	0.809	-0.22
2025-05-07	15:30	3002 etc rela	グンゼ	2613	2562	2567	2595	91000		28	1.091	90.776
2025-05-02	15:21	3002 etc rela	グンゼ	2580	2540	2567	2567	47700		-2	-0.078	-9.316
2025-05-01	14:41	3002 etc rela	グンゼ	2586	2558	2561	2569	52600		3	0.117	-4.537
2025-04-30	15:30	3002 etc rela	グンゼ	2575	2551	2575	2566	55100		-6	-0.233	-12.816
2025-04-28	09:56	3002 etc rela	グンゼ	2577	2556	2559	2572	63200		16	0.626	50.835
2025-04-25	15:30	3002 etc rela	グンゼ	2569	2545	2546	2556	41900		11	0.432	8.831
2025-04-24	15:30	3002 etc rela	グンゼ	2572	2544	2568	2545	38500		-7	-0.274	-25.097
2025-04-23	15:30	3002 etc rela	グンゼ	2557	2534	2540	2552	51400		19	0.75	0.195
2025-04-22	15:30	3002 etc rela	グンゼ	2533	2505	2518	2533	51300		26	1.037	24.818
2025-04-21	15:30	3002 etc rela	グンゼ	2517	2491	2505	2507	41100		-9	-0.358	6.753
2025-04-18	15:30	3002 etc rela	グンゼ	2516	2467	2480	2516	38500		64	2.61	-15.385
2025-04-17	15:30	3002 etc rela	グンゼ	2460	2437	2449	2452	45500		-13	-0.527	-0.655
2025-04-16	15:30	3002 etc rela	グンゼ	2476	2440	2463	2465	45800		2	0.081	-0.866
2025-04-15	15:30	3002 etc rela	グンゼ	2489	2461	2480	2463	46200		4	0.163	-16.152
2025-04-14	15:30	3002 etc rela	グンゼ	2485	2454	2454	2459	55100		19	0.779	-42.122
2025-04-11	15:30	3002 etc rela	グンゼ	2450	2411	2450	2440	95200		-52	-2.087	2.697
2025-04-10	15:30	3002 etc rela	グンゼ	2510	2449	2510	2492	92700		82	3.402	-15.11
2025-04-09	15:30	3002 etc rela	グンゼ	2439	2387	2424	2410	109200		-38	-1.552	-6.427
2025-04-08	15:30	3002 etc rela	グンゼ	2466	2419	2440	2448	116700		91	3.861	-28.711
2025-04-07	15:30	3002 etc rela	グンゼ	2395	2283	2300	2357	163700		-110	-4.459	-8.496
2025-04-04	15:30	3002 etc rela	グンゼ	2510	2431	2500	2467	178900		-72	-2.836	83.487
2025-04-03	15:30	3002 etc rela	グンゼ	2549	2520	2530	2539	97500		-46	-1.779	-34.739
2025-04-02	15:30	3002 etc rela	グンゼ	2619	2571	2614	2585	149400		-53	-2.009	50
2025-04-01	15:30	3002 etc rela	グンゼ	2680	2635	2673	2638	99600		4	0.152	-40.288
2025-03-31	15:30	3002 etc rela	グンゼ	2653	2603	2607	2634	166800		7	0.266	-6.816
2025-03-28	15:30	3002 etc rela	グンゼ	2651	2590	2602	2627	179000		-53	-1.978	20.783
2025-03-27	15:30	3002 etc rela	グンゼ	2680	2640	2665	2680	148200		0	0	10.762
2025-03-26	15:30	3002 etc rela	グンゼ	2695	2670	2685	2680	133800		5	0.187	74.219
2025-03-25	15:30	3002 etc rela	グンゼ	2685	2670	2675	2675	76800		5	0.187	-16.157
2025-03-24	15:30	3002 etc rela	グンゼ	2685	2660	2665	2670	91600		10	0.376	-23.794
2025-03-21	15:30	3002 etc rela	グンゼ	2675	2660	2660	2660	120200		0	0	36.902
2025-03-19	15:30	3002 etc rela	グンゼ	2670	2640	2645	2660	87800		35	1.333	10.859
2025-03-18	15:30	3002 etc rela	グンゼ	2645	2610	2610	2625	79200		25	0.962	31.126
2025-03-17	15:30	3002 etc rela	グンゼ	2620	2600	2600	2600	60400		5	0.193	-43.657
2025-03-14	15:30	3002 etc rela	グンゼ	2615	2585	2585	2595	107200		-10	-0.384	16.017
2025-03-13	15:30	3002 etc rela	グンゼ	2625	2605	2605	2605	92400		0	0	7.442
2025-03-12	15:30	3002 etc rela	グンゼ	2615	2560	2560	2605	86000		40	1.559	3.365
2025-03-11	15:30	3002 etc rela	グンゼ	2575	2550	2550	2565	83200		5	0.195	29.595
2025-03-10	15:30	3002 etc rela	グンゼ	2580	2555	2580	2560	64200		-20	-0.775	1.262
2025-03-07	15:30	3002 etc rela	グンゼ	2605	2570	2600	2580	63400		-20	-0.769	-1.553
2025-03-06	15:30	3002 etc rela	グンゼ	2610	2590	2595	2600	64400		25	0.971	3.537
2025-03-05	15:30	3002 etc rela	グンゼ	2585	2565	2575	2575	62200		0	0	-6.042
2025-03-04	15:30	3002 etc rela	グンゼ	2600	2570	2595	2575	66200		-5	-0.194	-26.932
2025-03-03	15:30	3002 etc rela	グンゼ	2585	2555	2565	2580	90600		35	1.375	-11.002
2025-02-28	15:30	3002 etc rela	グンゼ	2555	2530	2555	2545	101800		-5	-0.196	54.711
2025-02-27	15:30	3002 etc rela	グンゼ	2555	2525	2530	2550	65800		45	1.796	-25.057
2025-02-26	15:30	3002 etc rela	グンゼ	2520	2497.5	2515	2505	87800		-10	-0.398	-49.656
2025-02-25	15:30	3002 etc rela	グンゼ	2515	2485	2500	2515	174400		0	0	34.154
2025-02-21	15:30	3002 etc rela	グンゼ	2550	2500	2550	2515	130000		-15	-0.593	18.83
2025-02-20	15:30	3002 etc rela	グンゼ	2585	2530	2575	2530	109400		-45	-1.748	21.286
2025-02-19	15:30	3002 etc rela	グンゼ	2590	2570	2585	2575	90200		-5	-0.194	90.295
2025-02-18	15:30	3002 etc rela	グンゼ	2590	2575	2585	2580	47400		5	0.194	-54.598
2025-02-17	15:30	3002 etc rela	グンゼ	2610	2570	2605	2575	104400		-40	-1.53	72.848
2025-02-14	15:30	3002 etc rela	グンゼ	2625	2600	2625	2615	60400		5	0.192	7.857
2025-02-13	15:30	3002 etc rela	グンゼ	2620	2590	2595	2610	56000		25	0.967	-27.835
2025-02-12	15:30	3002 etc rela	グンゼ	2600	2575	2590	2585	77600		10	0.388	-25.813
2025-02-10	15:30	3002 etc rela	グンゼ	2600	2560	2600	2575	104600		-25	-0.962	-43.703
2025-02-07	15:30	3002 etc rela	グンゼ	2650	2570	2650	2600	185800		-20	-0.763	158.774
2025-02-06	15:30	3002 etc rela	グンゼ	2620	2580	2585	2620	71800		60	2.344	-29.608
2025-02-05	15:30	3002 etc rela	グンゼ	2575	2560	2560	2560	102000		0	0	-23.423
2025-02-04	15:30	3002 etc rela	グンゼ	2600	2560	2590	2560	133200		-5	-0.195	6.56
2025-02-03	15:30	3002 etc rela	グンゼ	2635	2565	2625	2565	125000		-75	-2.841	112.585
2025-01-31	15:30	3002 etc rela	グンゼ	2640	2625	2635	2640	58800		5	0.19	-13.018
2025-01-30	15:30	3002 etc rela	グンゼ	2635	2620	2630	2635	67600		5	0.19	7.302
2025-01-29	15:30	3002 etc rela	グンゼ	2650	2625	2650	2630	63000		-5	-0.19	-29.844
2025-01-28	15:30	3002 etc rela	グンゼ	2640	2620	2635	2635	89800		0	0	21.024
2025-01-27	15:30	3002 etc rela	グンゼ	2635	2605	2610	2635	74200		45	1.737	-33.153
2025-01-24	15:30	3002 etc rela	グンゼ	2605	2580	2590	2590	111000		0	0	22.788
2025-01-23	15:30	3002 etc rela	グンゼ	2600	2585	2600	2590	90400		-15	-0.576	35.329
2025-01-22	15:30	3002 etc rela	グンゼ	2610	2595	2600	2605	66800		15	0.579	-33.992
2025-01-21	15:30	3002 etc rela	グンゼ	2590	2560	2570	2590	101200		20	0.778	36.388
2025-01-20	15:30	3002 etc rela	グンゼ	2600	2565	2600	2570	74200		-10	-0.388	-2.111
2025-01-17	15:30	3002 etc rela	グンゼ	2585	2550	2555	2580	75800		0	0	-11.86
2025-01-16	15:30	3002 etc rela	グンゼ	2590	2570	2580	2580	86000		0	0	1.415
2025-01-15	15:30	3002 etc rela	グンゼ	2595	2560	2595	2580	84800		-15	-0.578	-2.529
2025-01-14	15:30	3002 etc rela	グンゼ	2595	2570	2580	2595	87000		20	0.777	-12.121
2025-01-10	15:30	3002 etc rela	グンゼ	2595	2575	2595	2575	99000		-35	-1.341	-2.941
2025-01-09	15:30	3002 etc rela	グンゼ	2635	2585	2635	2610	102000		-35	-1.323	20
2025-01-08	15:30	3002 etc rela	グンゼ	2675	2640	2675	2645	85000		-35	-1.306	-25.829
2025-01-07	15:30	3002 etc rela	グンゼ	2705	2665	2705	2680	114600		-20	-0.741	-28.908
2025-01-06	15:30	3002 etc rela	グンゼ	2750	2685	2725	2700	161200		-30	-1.099	222.4
2024-12-30	15:30	3002 etc rela	グンゼ	2740	2720	2740	2730	50000		-5	-0.183	-48.56
2024-12-27	15:30	3002 etc rela	グンゼ	2750	2710	2750	2735	97200		5	0.183	32.787
2024-12-26	13:46	3002 etc rela	グンゼ	2730	2700	2705	2730	73200		25	0.924	-15.862
2024-12-25	15:30	3002 etc rela	グンゼ	2720	2680	2710	2705	87000		-5	-0.185	28.698
2024-12-24	15:30	3002 etc rela	グンゼ	2740	2700	2715	2710	67600		10	0.37	-26.998
2024-12-23	15:30	3002 etc rela	グンゼ	2720	2690	2705	2700	92600		0	0	-34.972
2024-12-20	15:30	3002 etc rela	グンゼ	2720	2670	2675	2700	142400		30	1.124	91.914
2024-12-19	15:30	3002 etc rela	グンゼ	2680	2625	2630	2670	74200		10	0.376	19.293
2024-12-18	15:30	3002 etc rela	グンゼ	2680	2660	2660	2660	62200		25	0.949	-14.088
2024-12-17	15:30	3002 etc rela	グンゼ	2670	2630	2670	2635	72400		-25	-0.94	-30.116
2024-12-16	15:30	3002 etc rela	グンゼ	2680	2635	2675	2660	103600		0	0	24.519
2024-12-13	15:30	3002 etc rela	グンゼ	2670	2625	2625	2660	83200		0	0	-1.887
2024-12-12	15:30	3002 etc rela	グンゼ	2665	2615	2615	2660	84800		45	1.721	36.774
2024-12-11	15:30	3002 etc rela	グンゼ	2615	2585	2585	2615	62000		30	1.161	35.965
2024-12-10	15:30	3002 etc rela	グンゼ	2615	2585	2610	2585	45600		-10	-0.385	-22.449
2024-12-09	15:30	3002 etc rela	グンゼ	2615	2590	2600	2595	58800		0	0	51.546
2024-12-06	15:30	3002 etc rela	グンゼ	2600	2580	2580	2595	38800		20	0.777	-34.899
2024-12-05	15:30	3002 etc rela	グンゼ	2580	2565	2575	2575	59600		5	0.195	-16.992
2024-12-04	15:30	3002 etc rela	グンゼ	2605	2570	2590	2570	71800		-40	-1.533	0.843
2024-12-03	15:30	3002 etc rela	グンゼ	2635	2590	2590	2610	71200		20	0.772	83.505
2024-12-02	15:30	3002 etc rela	グンゼ	2605	2590	2595	2590	38800		0	0	-7.619
2024-11-29	15:30	3002 etc rela	グンゼ	2605	2575	2595	2590	42000		5	0.193	-34.169
2024-11-28	15:30	3002 etc rela	グンゼ	2585	2565	2580	2585	63800		5	0.194	-12.363
2024-11-27	09:38	3002 etc rela	グンゼ	2600	2555	2600	2580	72800		-20	-0.769	0
2024-11-26	09:11	3002 etc rela	グンゼ	2635	2585	2615	2600	72800		-40	-1.515	-41.195
2024-11-25	15:30	3002 etc rela	グンゼ	2650	2590	2590	2640	123800		60	2.326	41.324
2024-11-22	15:30	3002 etc rela	グンゼ	2590	2545	2550	2580	87600		20	0.781	20.33
2024-11-21	15:30	3002 etc rela	グンゼ	2575	2550	2550	2560	72800		0	0	15.556
2024-11-20	15:30	3002 etc rela	グンゼ	2585	2550	2570	2560	63000		-15	-0.583	-6.25
2024-11-19	15:30	3002 etc rela	グンゼ	2590	2565	2575	2575	67200		-10	-0.387	22.182
2024-11-18	15:30	3002 etc rela	グンゼ	2615	2575	2590	2585	55000		-25	-0.958	-11.576
2024-11-15	15:30	3002 etc rela	グンゼ	2625	2595	2615	2610	62200		5	0.192	-3.416
2024-11-14	15:30	3002 etc rela	グンゼ	2630	2595	2630	2605	64400		-10	-0.382	-25.806
2024-11-13	15:30	3002 etc rela	グンゼ	2625	2600	2610	2615	86800		5	0.192	-16.054
2024-11-12	15:30	3002 etc rela	グンゼ	2640	2600	2600	2610	103400		10	0.385	26.098
2024-11-11	15:30	3002 etc rela	グンゼ	2615	2575	2585	2600	82000		-5	-0.192	-40.922
2024-11-08	15:30	3002 etc rela	グンゼ	2620	2575	2580	2605	138800		75	2.964	-44.212
2024-11-07	15:30	3002 etc rela	グンゼ	2590	2525	2580	2530	248800		0	0	-18.373
2024-11-06	15:30	3002 etc rela	グンゼ	2720	2525	2685	2530	304800		-205	-7.495	267.229
2024-11-05	15:30	3002 etc rela	グンゼ	2735	2625	2630	2735	83000		120	4.589	16.573
2024-11-01	15:00	3002 etc rela	グンゼ	2685	2610	2685	2615	71200		-75	-2.788	-0.559
2024-10-31	15:00	3002 etc rela	グンゼ	2705	2650	2660	2690	71600		30	1.128	-29.389
2024-10-30	15:00	3002 etc rela	グンゼ	2680	2625	2650	2660	101400		10	0.377	50.445
2024-10-29	15:00	3002 etc rela	グンゼ	2670	2635	2635	2650	67400		-20	-0.749	-10.61
2024-10-28	15:00	3002 etc rela	グンゼ	2675	2630	2635	2670	75400		50	1.908	58.403
2024-10-25	15:00	3002 etc rela	グンゼ	2665	2610	2660	2620	47600		-40	-1.504	1.709
2024-10-24	15:00	3002 etc rela	グンゼ	2680	2640	2655	2660	46800		10	0.377	28.571
2024-10-23	15:00	3002 etc rela	グンゼ	2680	2650	2665	2650	36400		-30	-1.119	-21.888
2024-10-22	15:00	3002 etc rela	グンゼ	2705	2665	2695	2680	46600		-20	-0.741	26.63
2024-10-21	15:00	3002 etc rela	グンゼ	2720	2695	2720	2700	36800		-20	-0.735	8.235
2024-10-18	15:00	3002 etc rela	グンゼ	2740	2710	2725	2720	34000		-5	-0.183	-17.476
2024-10-17	15:00	3002 etc rela	グンゼ	2765	2725	2750	2725	41200		-30	-1.089	-26.95
2024-10-16	15:00	3002 etc rela	グンゼ	2795	2755	2770	2755	56400		-40	-1.431	-40.756
2024-10-15	15:00	3002 etc rela	グンゼ	2810	2755	2775	2795	95200		50	1.821	70
2024-10-11	15:00	3002 etc rela	グンゼ	2760	2730	2755	2745	56000		-15	-0.543	115.385
2024-10-10	15:00	3002 etc rela	グンゼ	2790	2755	2790	2760	26000		-30	-1.075	-61.31
2024-10-09	15:00	3002 etc rela	グンゼ	2790	2760	2760	2790	67200		40	1.455	79.679
2024-10-08	15:00	3002 etc rela	グンゼ	2760	2725	2725	2750	37400		-25	-0.901	-45.797
2024-10-07	15:00	3002 etc rela	グンゼ	2780	2750	2780	2775	69000		20	0.726	-15.233
2024-10-04	15:00	3002 etc rela	グンゼ	2775	2745	2745	2755	81400		10	0.364	46.403
2024-10-03	15:00	3002 etc rela	グンゼ	2795	2745	2780	2745	55600		10	0.366	-29.262
2024-10-02	15:00	3002 etc rela	グンゼ	2805	2735	2805	2735	78600		-65	-2.321	37.413
2024-10-01	15:00	3002 etc rela	グンゼ	2810	2785	2800	2800	57200		-15	-0.533	-56.336
2024-09-30	15:00	3002 etc rela	グンゼ	2830	2800	2805	2815	131000		-50	-1.745	-14.379
2024-09-27	15:00	3002 etc rela	グンゼ	2890	2845	2890	2865	153000		5	0.175	-56.657
2024-09-26	15:00	3002 etc rela	グンゼ	2865	2820	2830	2860	353000		50	1.779	141.781
2024-09-25	15:00	3002 etc rela	グンゼ	2830	2780	2815	2810	146000		5	0.178	2.817
2024-09-24	15:00	3002 etc rela	グンゼ	2830	2795	2800	2805	142000		30	1.081	-35.805
2024-09-20	15:00	3002 etc rela	グンゼ	2795	2750	2765	2775	221200		20	0.726	195.722
2024-09-19	15:00	3002 etc rela	グンゼ	2765	2740	2755	2755	74800		0	0	-10.952
2024-09-18	15:00	3002 etc rela	グンゼ	2785	2725	2775	2755	84000		15	0.547	26.126
2024-09-17	15:00	3002 etc rela	グンゼ	2770	2725	2745	2740	66600		20	0.735	-5.128
2024-09-13	15:00	3002 etc rela	グンゼ	2750	2705	2750	2720	70200		-20	-0.73	-1.127
2024-09-12	15:00	3002 etc rela	グンゼ	2765	2720	2740	2740	71000		20	0.735	-9.439
2024-09-11	15:00	3002 etc rela	グンゼ	2800	2705	2800	2720	78400		-90	-3.203	6.812
2024-09-10	15:00	3002 etc rela	グンゼ	2835	2800	2810	2810	73400		10	0.357	-11.353
2024-09-09	15:00	3002 etc rela	グンゼ	2820	2740	2750	2800	82800		25	0.901	59.231
2024-09-06	15:00	3002 etc rela	グンゼ	2825	2765	2815	2775	52000		-15	-0.538	-45.833
2024-09-05	15:00	3002 etc rela	グンゼ	2825	2755	2755	2790	96000		30	1.087	64.948
2024-09-04	15:00	3002 etc rela	グンゼ	2805	2750	2770	2760	58200		-30	-1.075	72.189
2024-09-03	15:00	3002 etc rela	グンゼ	2805	2780	2795	2790	33800		20	0.722	-34.241
2024-09-02	15:00	3002 etc rela	グンゼ	2800	2755	2785	2770	51400		-10	-0.36	-27.606
2024-08-30	15:00	3002 etc rela	グンゼ	2800	2765	2795	2780	71000		-10	-0.358	-3.005
2024-08-29	15:00	3002 etc rela	グンゼ	2795	2755	2760	2790	73200		25	0.904	11.927
2024-08-28	15:00	3002 etc rela	グンゼ	2790	2750	2780	2765	65400		-5	-0.181	-17.839
2024-08-27	15:00	3002 etc rela	グンゼ	2785	2725	2740	2770	79600		55	2.026	20.606
2024-08-26	15:00	3002 etc rela	グンゼ	2725	2675	2700	2715	66000		45	1.685	7.843
2024-08-23	15:00	3002 etc rela	グンゼ	2680	2635	2635	2670	61200		30	1.136	68.132
2024-08-22	15:00	3002 etc rela	グンゼ	2670	2625	2670	2640	36400		-10	-0.377	17.419
2024-08-21	15:00	3002 etc rela	グンゼ	2665	2635	2635	2650	31000		10	0.379	-19.689
2024-08-20	15:00	3002 etc rela	グンゼ	2660	2620	2640	2640	38600		10	0.38	6.63
2024-08-19	15:00	3002 etc rela	グンゼ	2670	2630	2650	2630	36200		-45	-1.682	-11.707
2024-08-16	15:00	3002 etc rela	グンゼ	2675	2645	2670	2675	41000		35	1.326	-10.87
2024-08-15	15:00	3002 etc rela	グンゼ	2650	2615	2645	2640	46000		-20	-0.752	-36.986
2024-08-14	15:00	3002 etc rela	グンゼ	2660	2615	2625	2660	73000		55	2.111	44.269
2024-08-13	15:00	3002 etc rela	グンゼ	2620	2570	2600	2605	50600		25	0.969	-59.968
2024-08-09	15:00	3002 etc rela	グンゼ	2630	2555	2585	2580	126400		45	1.775	12.256
2024-08-08	15:00	3002 etc rela	グンゼ	2580	2505	2505	2535	112600		-20	-0.783	-22.238
2024-08-07	15:00	3002 etc rela	グンゼ	2610	2445	2450	2555	144800		77.5	3.128	-21.047
2024-08-06	15:00	3002 etc rela	グンゼ	2545	2447.5	2520	2477.5	183400		-5	-0.201	-40.377
2024-08-05	15:00	3002 etc rela	グンゼ	2650	2452.5	2500	2482.5	307600		-197.5	-7.369	23.139
2024-08-02	15:00	3002 etc rela	グンゼ	2740	2580	2705	2680	249800		-30	-1.107	238.482
2024-08-01	15:00	3002 etc rela	グンゼ	2760	2685	2750	2710	73800		-85	-3.041	52.479
2024-07-31	15:00	3002 etc rela	グンゼ	2805	2725	2725	2795	48400		45	1.636	-4.348
2024-07-30	15:00	3002 etc rela	グンゼ	2780	2730	2780	2750	50600		-45	-1.61	-6.985
2024-07-29	15:00	3002 etc rela	グンゼ	2805	2755	2770	2795	54400		55	2.007	-15
2024-07-26	15:00	3002 etc rela	グンゼ	2775	2725	2775	2740	64000		-5	-0.182	-29.825
2024-07-25	15:00	3002 etc rela	グンゼ	2755	2710	2750	2745	91200		-25	-0.903	58.885
2024-07-24	15:00	3002 etc rela	グンゼ	2800	2765	2775	2770	57400		-5	-0.18	59.444
2024-07-23	15:00	3002 etc rela	グンゼ	2780	2760	2770	2775	36000		10	0.362	-31.818
2024-07-22	15:00	3002 etc rela	グンゼ	2800	2750	2785	2765	52800		-25	-0.896	16.3
2024-07-19	15:00	3002 etc rela	グンゼ	2790	2760	2780	2790	45400		10	0.36	-19.504
2024-07-18	15:00	3002 etc rela	グンゼ	2820	2775	2785	2780	56400		-15	-0.537	-22.951
2024-07-17	15:00	3002 etc rela	グンゼ	2820	2790	2820	2795	73200		-35	-1.237	59.825
2024-07-16	15:00	3002 etc rela	グンゼ	2840	2810	2835	2830	45800		15	0.533	-37.94
2024-07-12	15:00	3002 etc rela	グンゼ	2825	2780	2780	2815	73800		35	1.259	0.272
2024-07-11	15:00	3002 etc rela	グンゼ	2840	2770	2835	2780	73600		-20	-0.714	-28.125
2024-07-10	15:00	3002 etc rela	グンゼ	2805	2750	2750	2800	102400		35	1.266	88.93
2024-07-09	15:00	3002 etc rela	グンゼ	2790	2765	2765	2765	54200		15	0.545	-32.08
2024-07-08	15:00	3002 etc rela	グンゼ	2795	2740	2795	2750	79800		-30	-1.079	61.538
2024-07-05	15:00	3002 etc rela	グンゼ	2835	2775	2830	2780	49400		-40	-1.418	-24.465
2024-07-04	15:00	3002 etc rela	グンゼ	2845	2800	2830	2820	65400		-15	-0.529	-4.942
2024-07-03	15:00	3002 etc rela	グンゼ	2845	2825	2835	2835	68800		-5	-0.176	15.825
2024-07-02	15:00	3002 etc rela	グンゼ	2860	2815	2825	2840	59400		15	0.531	-12.389
2024-07-01	15:00	3002 etc rela	グンゼ	2875	2825	2875	2825	67800		-55	-1.91	-44.517
2024-06-28	15:00	3002 etc rela	グンゼ	2935	2850	2935	2880	122200		-35	-1.201	61.64
2024-06-27	15:00	3002 etc rela	グンゼ	2915	2875	2900	2915	75600		40	1.391	-16.372
2024-06-26	15:00	3002 etc rela	グンゼ	2885	2845	2845	2875	90400		35	1.232	121.569
2024-06-25	15:00	3002 etc rela	グンゼ	2860	2825	2840	2840	40800		10	0.353	38.776
2024-06-24	15:00	3002 etc rela	グンゼ	2855	2830	2855	2830	29400		-5	-0.176	-79.863
2024-06-21	15:00	3002 etc rela	グンゼ	2870	2825	2845	2835	146000		-5	-0.176	128.84
2024-06-20	15:00	3002 etc rela	グンゼ	2865	2815	2835	2840	63800		5	0.176	-14.933
2024-06-19	15:00	3002 etc rela	グンゼ	2875	2825	2835	2835	75000		-15	-0.526	44.788
2024-06-18	15:00	3002 etc rela	グンゼ	2875	2835	2875	2850	51800		-5	-0.175	-26.836
2024-06-17	15:00	3002 etc rela	グンゼ	2865	2800	2840	2855	70800		-5	-0.175	-43.36
2024-06-14	15:00	3002 etc rela	グンゼ	2890	2835	2835	2860	125000		-15	-0.522	-5.589
2024-06-13	15:00	3002 etc rela	グンゼ	2890	2830	2850	2875	132400		40	1.411	35.378
2024-06-12	15:00	3002 etc rela	グンゼ	2845	2800	2810	2835	97800		30	1.07	35.083
2024-06-11	15:00	3002 etc rela	グンゼ	2830	2775	2785	2805	72400		20	0.718	-52.556
2024-06-10	15:00	3002 etc rela	グンゼ	2850	2770	2825	2785	152600		-65	-2.281	-17.065
2024-06-07	15:00	3002 etc rela	グンゼ	2865	2800	2835	2850	184000		110	4.015	277.049
2024-06-06	15:00	3002 etc rela	グンゼ	2745	2720	2730	2740	48800		25	0.921	-24.691
2024-06-05	15:00	3002 etc rela	グンゼ	2745	2700	2730	2715	64800		-35	-1.273	-33.742
2024-06-04	15:00	3002 etc rela	グンゼ	2765	2735	2755	2750	97800		-50	-1.786	-48.58
2024-06-03	15:00	3002 etc rela	グンゼ	2830	2715	2720	2800	190200		120	4.478	13.08
2024-05-31	15:00	3002 etc rela	グンゼ	2690	2610	2615	2680	168200		90	3.475	148.083
2024-05-30	15:00	3002 etc rela	グンゼ	2590	2535	2585	2590	67800		0	0	72.081
2024-05-29	15:00	3002 etc rela	グンゼ	2595	2565	2565	2590	39400		25	0.975	-41.018
2024-05-28	15:00	3002 etc rela	グンゼ	2595	2555	2595	2565	66800		-35	-1.346	18.021
2024-05-27	15:00	3002 etc rela	グンゼ	2600	2570	2585	2600	56600		15	0.58	27.477
2024-05-24	15:00	3002 etc rela	グンゼ	2600	2560	2565	2585	44400		5	0.194	-58.889
2024-05-23	15:00	3002 etc rela	グンゼ	2590	2515	2550	2580	108000		20	0.781	33.663
2024-05-22	15:00	3002 etc rela	グンゼ	2595	2560	2595	2560	80800		-40	-1.538	33.775
2024-05-21	15:00	3002 etc rela	グンゼ	2640	2600	2635	2600	60400		-40	-1.515	123.704
2024-05-20	15:00	3002 etc rela	グンゼ	2670	2635	2660	2640	27000		-20	-0.752	-36.321
2024-05-17	15:00	3002 etc rela	グンゼ	2680	2610	2630	2660	42400		15	0.567	-46.329
2024-05-16	15:00	3002 etc rela	グンゼ	2715	2625	2700	2645	79000		-55	-2.037	-43.972
2024-05-15	15:00	3002 etc rela	グンゼ	2775	2695	2745	2700	141000		-45	-1.639	-45.008
2024-05-14	15:00	3002 etc rela	グンゼ	2790	2620	2670	2745	256400		60	2.235	303.145
2024-05-13	15:00	3002 etc rela	グンゼ	2685	2640	2650	2685	63600		35	1.321	80.682
2024-05-10	15:00	3002 etc rela	グンゼ	2670	2645	2660	2650	35200		-10	-0.376	-41.722
2024-05-09	15:00	3002 etc rela	グンゼ	2690	2625	2630	2660	60400		35	1.333	29.06
2024-05-08	15:00	3002 etc rela	グンゼ	2650	2615	2650	2625	46800		-35	-1.316	-8.594
2024-05-07	15:00	3002 etc rela	グンゼ	2670	2625	2635	2660	51200		35	1.333	62.025
2024-05-02	15:00	3002 etc rela	グンゼ	2640	2615	2635	2625	31600		-10	-0.38	6.04
2024-05-01	15:00	3002 etc rela	グンゼ	2680	2635	2680	2635	29800		-45	-1.679	-35.498
2024-04-30	15:00	3002 etc rela	グンゼ	2680	2630	2675	2680	46200		25	0.942	-60.172
2024-04-26	15:00	3002 etc rela	グンゼ	2670	2610	2670	2655	116000		35	1.336	135.772
2024-04-25	15:00	3002 etc rela	グンゼ	2640	2615	2630	2620	49200		-20	-0.758	23
2024-04-24	15:00	3002 etc rela	グンゼ	2660	2625	2640	2640	40000		10	0.38	-24.528
2024-04-23	15:00	3002 etc rela	グンゼ	2640	2605	2615	2630	53000		15	0.574	16.228
2024-04-22	15:00	3002 etc rela	グンゼ	2625	2595	2600	2615	45600		35	1.357	-43.424
2024-04-19	15:00	3002 etc rela	グンゼ	2600	2540	2590	2580	80600		-25	-0.96	46.014
2024-04-18	15:00	3002 etc rela	グンゼ	2615	2560	2570	2605	55200		35	1.362	-26.596
2024-04-17	15:00	3002 etc rela	グンゼ	2635	2565	2630	2570	75200		-55	-2.095	21.29
2024-04-16	15:00	3002 etc rela	グンゼ	2640	2615	2625	2625	62000		-40	-1.501	-2.208
2024-04-15	15:00	3002 etc rela	グンゼ	2670	2610	2610	2665	63400		15	0.566	-4.518
2024-04-12	15:00	3002 etc rela	グンゼ	2675	2645	2675	2650	66400		-5	-0.188	-7.263
2024-04-11	15:00	3002 etc rela	グンゼ	2670	2620	2640	2655	71600		0	0	15.113
2024-04-10	15:00	3002 etc rela	グンゼ	2690	2655	2680	2655	62200		-25	-0.933	-17.287
2024-04-09	15:00	3002 etc rela	グンゼ	2690	2650	2685	2680	75200		-5	-0.186	54.098
2024-04-08	15:00	3002 etc rela	グンゼ	2700	2675	2680	2685	48800		15	0.562	-6.87
2024-04-05	15:00	3002 etc rela	グンゼ	2675	2640	2640	2670	52400		5	0.188	-43.656
2024-04-04	15:00	3002 etc rela	グンゼ	2685	2645	2645	2665	93000		20	0.756	-35.773
2024-04-03	15:00	3002 etc rela	グンゼ	2665	2615	2630	2645	144800		-35	-1.306	70.353
2024-04-02	15:00	3002 etc rela	グンゼ	2715	2675	2715	2680	85000		-25	-0.924	30.769
2024-04-01	15:00	3002 etc rela	グンゼ	2755	2695	2755	2705	65000		-55	-1.993	-13.793
2024-03-29	15:00	3002 etc rela	グンゼ	2770	2720	2725	2760	75400		50	1.845	-39.872
2024-03-28	15:00	3002 etc rela	グンゼ	2745	2700	2740	2710	125400		-130	-4.577	0.481
2024-03-27	15:00	3002 etc rela	グンゼ	2840	2780	2780	2840	124800		35	1.248	47.17
2024-03-26	15:00	3002 etc rela	グンゼ	2815	2760	2785	2805	84800		25	0.899	-32.16
2024-03-25	15:00	3002 etc rela	グンゼ	2825	2775	2810	2780	125000		-45	-1.593	153.036
2024-03-22	15:00	3002 etc rela	グンゼ	2830	2795	2800	2825	49400		25	0.893	-34.828
2024-03-21	15:00	3002 etc rela	グンゼ	2825	2780	2815	2800	75800		0	0	32.056
2024-03-19	15:00	3002 etc rela	グンゼ	2810	2780	2795	2800	57400		10	0.358	1.056
2024-03-18	15:00	3002 etc rela	グンゼ	2800	2765	2770	2790	56800		35	1.27	-34.862
2024-03-15	15:00	3002 etc rela	グンゼ	2770	2720	2730	2755	87200		20	0.731	26.012
2024-03-14	15:00	3002 etc rela	グンゼ	2750	2715	2725	2735	69200		10	0.367	10.543
2024-03-13	15:00	3002 etc rela	グンゼ	2760	2725	2745	2725	62600		-20	-0.729	-11.582
2024-03-12	15:00	3002 etc rela	グンゼ	2745	2695	2725	2745	70800		0	0	21.233
2024-03-11	15:00	3002 etc rela	グンゼ	2765	2720	2760	2745	58400		-30	-1.081	-25.51
2024-03-08	15:00	3002 etc rela	グンゼ	2780	2735	2735	2775	78400		15	0.543	-11.712
2024-03-07	15:00	3002 etc rela	グンゼ	2780	2740	2740	2760	88800		20	0.73	20.325
2024-03-06	15:00	3002 etc rela	グンゼ	2750	2725	2725	2740	73800		-20	-0.725	6.34
2024-03-05	15:00	3002 etc rela	グンゼ	2760	2720	2745	2760	69400		30	1.099	-31.827
2024-03-04	15:00	3002 etc rela	グンゼ	2770	2720	2770	2730	101800		-40	-1.444	39.071
2024-03-01	15:00	3002 etc rela	グンゼ	2810	2770	2805	2770	73200		-40	-1.423	-40.681
2024-02-29	15:00	3002 etc rela	グンゼ	2820	2775	2810	2810	123400		-5	-0.178	23.4
2024-02-28	15:00	3002 etc rela	グンゼ	2850	2815	2820	2815	100000		15	0.536	17.647
2024-02-27	15:00	3002 etc rela	グンゼ	2825	2790	2800	2800	85000		10	0.358	-33.176
2024-02-26	15:00	3002 etc rela	グンゼ	2845	2760	2835	2790	127200		-35	-1.239	29.268
2024-02-22	15:00	3002 etc rela	グンゼ	2830	2780	2795	2825	98400		50	1.802	9.091
2024-02-21	15:00	3002 etc rela	グンゼ	2790	2755	2785	2775	90200		-15	-0.538	6.619
2024-02-20	15:00	3002 etc rela	グンゼ	2825	2775	2825	2790	84600		-35	-1.239	-29.5
2024-02-19	15:00	3002 etc rela	グンゼ	2825	2750	2750	2825	120000		75	2.727	79.641
2024-02-16	15:00	3002 etc rela	グンゼ	2755	2725	2755	2750	66800		40	1.476	-42.314
2024-02-15	15:00	3002 etc rela	グンゼ	2750	2695	2735	2710	115800		-25	-0.914	-1.363
2024-02-14	15:00	3002 etc rela	グンゼ	2775	2720	2775	2735	117400		-45	-1.619	23.84
2024-02-13	15:00	3002 etc rela	グンゼ	2780	2740	2765	2780	94800		35	1.275	-0.837
2024-02-09	15:00	3002 etc rela	グンゼ	2760	2730	2735	2745	95600		10	0.366	-43.897
2024-02-08	15:00	3002 etc rela	グンゼ	2780	2735	2765	2735	170400		-45	-1.619	-62.234
2024-02-07	15:00	3002 etc rela	グンゼ	2845	2750	2750	2780	451200		160	6.107	295.096
2024-02-06	15:00	3002 etc rela	グンゼ	2640	2605	2620	2620	114200		-10	-0.38	-7.003
2024-02-05	15:00	3002 etc rela	グンゼ	2670	2630	2670	2630	122800		-40	-1.498	55.838
2024-02-02	15:00	3002 etc rela	グンゼ	2690	2655	2675	2670	78800		-25	-0.928	16.914
2024-02-01	15:00	3002 etc rela	グンゼ	2700	2675	2700	2695	67400		-10	-0.37	5.975
2024-01-31	15:00	3002 etc rela	グンゼ	2705	2655	2665	2705	63600		40	1.501	31.95
2024-01-30	15:00	3002 etc rela	グンゼ	2700	2665	2700	2665	48200		-25	-0.929	-35.561
2024-01-29	15:00	3002 etc rela	グンゼ	2695	2635	2635	2690	74800		70	2.672	-12.207
2024-01-26	15:00	3002 etc rela	グンゼ	2645	2615	2640	2620	85200		-5	-0.19	57.196
2024-01-25	15:00	3002 etc rela	グンゼ	2625	2595	2610	2625	54200		15	0.575	-17.879
2024-01-24	15:00	3002 etc rela	グンゼ	2625	2595	2610	2610	66000		5	0.192	-11.765
2024-01-23	15:00	3002 etc rela	グンゼ	2650	2605	2635	2605	74800		-30	-1.139	45.525
2024-01-22	15:00	3002 etc rela	グンゼ	2655	2635	2645	2635	51400		15	0.573	-20.923
2024-01-19	15:00	3002 etc rela	グンゼ	2640	2610	2620	2620	65000		5	0.191	44.444
2024-01-18	15:00	3002 etc rela	グンゼ	2640	2600	2605	2615	45000		20	0.771	-41.71
2024-01-17	15:00	3002 etc rela	グンゼ	2630	2595	2625	2595	77200		-15	-0.575	-28.651
2024-01-16	15:00	3002 etc rela	グンゼ	2655	2605	2645	2610	108200		-25	-0.949	-49.01
2024-01-15	15:00	3002 etc rela	グンゼ	2640	2550	2565	2635	212200		60	2.33	15.076
2024-01-12	15:00	3002 etc rela	グンゼ	2610	2565	2580	2575	184400		0	0	45.426
2024-01-11	15:00	3002 etc rela	グンゼ	2590	2565	2575	2575	126800		20	0.783	49.528
2024-01-10	15:00	3002 etc rela	グンゼ	2575	2555	2555	2555	84800		-10	-0.39	-13.821
2024-01-09	15:00	3002 etc rela	グンゼ	2585	2535	2535	2565	98400		25	0.984	53.75
2024-01-05	15:00	3002 etc rela	グンゼ	2560	2530	2550	2540	64000		-5	-0.196	-20.2
2024-01-04	15:00	3002 etc rela	グンゼ	2550	2500	2500	2545	80200		45	1.8	12.958
2023-12-29	15:00	3002 etc rela	グンゼ	2510	2485	2497.5	2500	71000		-5	-0.2	-18.578
2023-12-28	15:00	3002 etc rela	グンゼ	2515	2480	2515	2505	87200		-10	-0.398	-28.525
2023-12-27	15:00	3002 etc rela	グンゼ	2515	2450	2450	2515	122000		57.5	2.34	73.295
2023-12-26	15:00	3002 etc rela	グンゼ	2485	2455	2477.5	2457.5	70400		-15	-0.607	-19.635
2023-12-25	15:00	3002 etc rela	グンゼ	2530	2472.5	2530	2472.5	87600		-52.5	-2.079	-28.079
2023-12-22	15:00	3002 etc rela	グンゼ	2540	2500	2500	2525	121800		32.5	1.304	4.639
2023-12-21	15:00	3002 etc rela	グンゼ	2515	2487.5	2495	2492.5	116400		-12.5	-0.499	2.646
2023-12-20	15:00	3002 etc rela	グンゼ	2560	2505	2555	2505	113400		-30	-1.183	-55.46
2023-12-19	15:00	3002 etc rela	グンゼ	2615	2525	2610	2535	254600		-75	-2.874	18.089
2023-12-18	15:00	3002 etc rela	グンゼ	2620	2545	2560	2610	215600		40	1.556	1.316
2023-12-15	15:00	3002 etc rela	グンゼ	2590	2560	2575	2570	212800		-5	-0.194	60.968
2023-12-14	15:00	3002 etc rela	グンゼ	2620	2575	2620	2575	132200		-40	-1.53	2.164
2023-12-13	15:00	3002 etc rela	グンゼ	2635	2600	2605	2615	129400		25	0.965	2.536
2023-12-12	15:00	3002 etc rela	グンゼ	2610	2575	2610	2590	126200		-15	-0.576	-27.471
2023-12-11	15:00	3002 etc rela	グンゼ	2625	2575	2610	2605	174000		0	0	-28.277
2023-12-08	15:00	3002 etc rela	グンゼ	2615	2575	2585	2605	242600		60	2.358	55.913
2023-12-07	15:00	3002 etc rela	グンゼ	2565	2490	2500	2545	155600		35	1.394	-2.75
2023-12-06	15:00	3002 etc rela	グンゼ	2515	2430	2435	2510	160000		87.5	3.612	38.889
2023-12-05	15:00	3002 etc rela	グンゼ	2435	2397.5	2400	2422.5	115200		15	0.623	7.263
2023-12-04	15:00	3002 etc rela	グンゼ	2407.5	2382.5	2397.5	2407.5	107400		10	0.417	-17.638
2023-12-01	15:00	3002 etc rela	グンゼ	2437.5	2387.5	2435	2397.5	130400		-2.5	-0.104	-19.307
2023-11-30	15:00	3002 etc rela	グンゼ	2420	2387.5	2412.5	2400	161600		-25	-1.031	17.784
2023-11-29	15:00	3002 etc rela	グンゼ	2472.5	2425	2460	2425	137200		-40	-1.623	-47.872
2023-11-28	15:00	3002 etc rela	グンゼ	2475	2410	2415	2465	263200		62.5	2.601	75.233
2023-11-27	15:00	3002 etc rela	グンゼ	2412.5	2390	2390	2402.5	150200		7.5	0.313	137.658
2023-11-24	15:00	3002 etc rela	グンゼ	2402.5	2377.5	2397.5	2395	63200		2.5	0.104	3.607
2023-11-22	15:00	3002 etc rela	グンゼ	2397.5	2377.5	2377.5	2392.5	61000		12.5	0.525	-26.329
2023-11-21	15:00	3002 etc rela	グンゼ	2390	2357.5	2362.5	2380	82800		-5	-0.21	22.849
2023-11-20	15:00	3002 etc rela	グンゼ	2425	2385	2405	2385	67400		-20	-0.832	5.643
2023-11-17	15:00	3002 etc rela	グンゼ	2405	2372.5	2382.5	2405	63800		25	1.05	16.85
2023-11-16	15:00	3002 etc rela	グンゼ	2385	2367.5	2380	2380	54600		0	0	-36.952
2023-11-15	15:00	3002 etc rela	グンゼ	2397.5	2372.5	2385	2380	86600		-2.5	-0.105	36.164
2023-11-14	15:00	3002 etc rela	グンゼ	2402.5	2377.5	2395	2382.5	63600		-22.5	-0.936	-1.242
2023-11-13	15:00	3002 etc rela	グンゼ	2427.5	2397.5	2422.5	2405	64400		-12.5	-0.517	-13.441
2023-11-10	15:00	3002 etc rela	グンゼ	2420	2392.5	2405	2417.5	74400		-2.5	-0.103	-29.944
2023-11-09	15:00	3002 etc rela	グンゼ	2420	2387.5	2390	2420	106200		32.5	1.361	-4.668
2023-11-08	15:00	3002 etc rela	グンゼ	2392.5	2367.5	2380	2387.5	111400		10	0.421	-20.993
2023-11-07	15:00	3002 etc rela	グンゼ	2377.5	2330	2345	2377.5	141000		5	0.211	-57.759
2023-11-06	15:00	3002 etc rela	グンゼ	2402.5	2325	2325	2372.5	333800		117.5	5.211	302.169
2023-11-02	15:00	3002 etc rela	グンゼ	2282.5	2245	2272.5	2255	83000		-17.5	-0.77	34.74
2023-11-01	15:00	3002 etc rela	グンゼ	2282.5	2260	2280	2272.5	61600		15	0.664	-51.111
2023-10-31	15:00	3002 etc rela	グンゼ	2265	2205	2205	2257.5	126000		57.5	2.614	67.109
2023-10-30	15:00	3002 etc rela	グンゼ	2240	2192.5	2240	2200	75400		-60	-2.655	6.497
2023-10-27	15:00	3002 etc rela	グンゼ	2260	2232.5	2255	2260	70800		32.5	1.459	-12.376
2023-10-26	15:00	3002 etc rela	グンゼ	2250	2222.5	2235	2227.5	80800		-2.5	-0.112	6.037
2023-10-25	15:00	3002 etc rela	グンゼ	2260	2230	2250	2230	76200		-22.5	-0.999	-31.72
2023-10-24	15:00	3002 etc rela	グンゼ	2262.5	2212.5	2240	2252.5	111600		15	0.67	40.201
2023-10-23	15:00	3002 etc rela	グンゼ	2260	2237.5	2255	2237.5	79600		-27.5	-1.214	48.507
2023-10-20	15:00	3002 etc rela	グンゼ	2275	2255	2275	2265	53600		-5	-0.22	-33.99
2023-10-19	15:00	3002 etc rela	グンゼ	2280	2247.5	2252.5	2270	81200		2.5	0.11	0.247
2023-10-18	15:00	3002 etc rela	グンゼ	2270	2242.5	2250	2267.5	81000		10	0.443	46.739
2023-10-17	15:00	3002 etc rela	グンゼ	2280	2245	2257.5	2257.5	55200		0	0	-30.303
2023-10-16	15:00	3002 etc rela	グンゼ	2270	2237.5	2255	2257.5	79200		2.5	0.111	-6.604
2023-10-13	15:00	3002 etc rela	グンゼ	2282.5	2247.5	2277.5	2255	84800		-17.5	-0.77	29.664
2023-10-12	15:00	3002 etc rela	グンゼ	2295	2265	2295	2272.5	65400		0	0	-28.913
2023-10-11	15:00	3002 etc rela	グンゼ	2292.5	2270	2270	2272.5	92000		-12.5	-0.547	-34.566
2023-10-10	15:00	3002 etc rela	グンゼ	2297.5	2267.5	2275	2285	140600		50	2.237	23.768
2023-10-06	15:00	3002 etc rela	グンゼ	2245	2202.5	2202.5	2235	113600		30	1.361	38.537
2023-10-05	15:00	3002 etc rela	グンゼ	2205	2165	2165	2205	82000		37.5	1.73	-51.422
2023-10-04	15:00	3002 etc rela	グンゼ	2212.5	2162.5	2205	2167.5	168800		-67.5	-3.02	33.123
2023-10-03	15:00	3002 etc rela	グンゼ	2267.5	2230	2252.5	2235	126800		-25	-1.106	21.689
2023-10-02	15:00	3002 etc rela	グンゼ	2302.5	2257.5	2262.5	2260	104200		5	0.222	-15.422
2023-09-29	15:00	3002 etc rela	グンゼ	2285	2247.5	2257.5	2255	123200		-2.5	-0.111	6.759
2023-09-28	15:00	3002 etc rela	グンゼ	2287.5	2250	2280	2257.5	115400		-47.5	-2.061	-67.584
2023-09-27	15:00	3002 etc rela	グンゼ	2315	2265	2277.5	2305	356000		27.5	1.207	49.454
2023-09-26	15:00	3002 etc rela	グンゼ	2290	2277.5	2290	2277.5	238200		-15	-0.654	2.939
2023-09-25	15:00	3002 etc rela	グンゼ	2295	2262.5	2275	2292.5	231400		30	1.326	57.415
2023-09-22	15:00	3002 etc rela	グンゼ	2267.5	2240	2262.5	2262.5	147000		-10	-0.44	13.601
2023-09-21	15:00	3002 etc rela	グンゼ	2290	2262.5	2272.5	2272.5	129400		2.5	0.11	-15.425
2023-09-20	15:00	3002 etc rela	グンゼ	2310	2270	2310	2270	153000		-52.5	-2.26	3.378
2023-09-19	15:00	3002 etc rela	グンゼ	2335	2300	2327.5	2322.5	148000		-2.5	-0.108	-4.393
2023-09-15	15:00	3002 etc rela	グンゼ	2330	2312.5	2320	2325	154800		5	0.216	61.925
2023-09-14	15:00	3002 etc rela	グンゼ	2327.5	2310	2310	2320	95600		10	0.433	3.24
2023-09-13	15:00	3002 etc rela	グンゼ	2332.5	2305	2332.5	2310	92600		-20	-0.858	20.888
2023-09-12	15:00	3002 etc rela	グンゼ	2335	2297.5	2297.5	2330	76600		35	1.525	-21.031
2023-09-11	15:00	3002 etc rela	グンゼ	2310	2280	2292.5	2295	97000		10	0.438	-14.311
2023-09-08	15:00	3002 etc rela	グンゼ	2295	2275	2280	2285	113200		-10	-0.436	2.536
2023-09-07	15:00	3002 etc rela	グンゼ	2300	2275	2277.5	2295	110400		17.5	0.768	-0.898
2023-09-06	15:00	3002 etc rela	グンゼ	2297.5	2275	2285	2277.5	111400		-17.5	-0.763	-38.992
2023-09-05	15:00	3002 etc rela	グンゼ	2300	2277.5	2292.5	2295	182600		7.5	0.328	17.202
2023-09-04	15:00	3002 etc rela	グンゼ	2297.5	2277.5	2277.5	2287.5	155800		2.5	0.109	82.009
2023-09-01	15:00	3002 etc rela	グンゼ	2295	2275	2295	2285	85600		-7.5	-0.327	-44.052
2023-08-31	15:00	3002 etc rela	グンゼ	2300	2267.5	2272.5	2292.5	153000		25	1.103	139.062
2023-08-30	15:00	3002 etc rela	グンゼ	2270	2252.5	2252.5	2267.5	64000		-2.5	-0.11	28
2023-08-29	15:00	3002 etc rela	グンゼ	2285	2265	2270	2270	50000		10	0.442	-18.567
2023-08-28	15:00	3002 etc rela	グンゼ	2262.5	2245	2252.5	2260	61400		30	1.345	2.676
2023-08-25	15:00	3002 etc rela	グンゼ	2247.5	2225	2242.5	2230	59800		-27.5	-1.218	49.5
2023-08-24	15:00	3002 etc rela	グンゼ	2260	2240	2247.5	2257.5	40000		10	0.445	16.279
2023-08-23	15:00	3002 etc rela	グンゼ	2250	2227.5	2232.5	2247.5	34400		12.5	0.559	-29.218
2023-08-22	15:00	3002 etc rela	グンゼ	2245	2225	2245	2235	48600		-2.5	-0.112	-3.953
2023-08-21	15:00	3002 etc rela	グンゼ	2252.5	2225	2225	2237.5	50600		27.5	1.244	-9.964
2023-08-18	15:00	3002 etc rela	グンゼ	2232.5	2205	2220	2210	56200		-30	-1.339	-36.281
2023-08-17	15:00	3002 etc rela	グンゼ	2242.5	2205	2230	2240	88200		2.5	0.112	65.169
2023-08-16	15:00	3002 etc rela	グンゼ	2247.5	2230	2247.5	2237.5	53400		-20	-0.886	-28.989
2023-08-15	15:00	3002 etc rela	グンゼ	2307.5	2252.5	2297.5	2257.5	75200		-40	-1.741	19.745
2023-08-14	15:00	3002 etc rela	グンゼ	2317.5	2290	2300	2297.5	62800		-5	-0.217	-27.315
2023-08-10	15:00	3002 etc rela	グンゼ	2307.5	2282.5	2287.5	2302.5	86400		25	1.098	10.204
2023-08-09	15:00	3002 etc rela	グンゼ	2290	2267.5	2282.5	2277.5	78400		0	0	-36.467
2023-08-08	15:00	3002 etc rela	グンゼ	2280	2240	2240	2277.5	123400		17.5	0.774	-25.212
2023-08-07	15:00	3002 etc rela	グンゼ	2260	2197.5	2200	2260	165000		57.5	2.611	152.294
2023-08-04	15:00	3002 etc rela	グンゼ	2207.5	2187.5	2195	2202.5	65400		0	0	-3.54
2023-08-03	15:00	3002 etc rela	グンゼ	2207.5	2192.5	2207.5	2202.5	67800		-17.5	-0.788	6.604
2023-08-02	15:00	3002 etc rela	グンゼ	2235	2215	2230	2220	63600		-25	-1.114	16.058
2023-08-01	15:00	3002 etc rela	グンゼ	2250	2232.5	2242.5	2245	54800		10	0.447	-41.202
2023-07-31	15:00	3002 etc rela	グンゼ	2247.5	2215	2225	2235	93200		30	1.361	-8.984
2023-07-28	15:00	3002 etc rela	グンゼ	2212.5	2185	2195	2205	102400		-10	-0.451	26.108
2023-07-27	15:00	3002 etc rela	グンゼ	2215	2195	2215	2215	81200		5	0.226	70.588
2023-07-26	15:00	3002 etc rela	グンゼ	2212.5	2190	2205	2210	47600		0	0	-0.833
2023-07-25	15:00	3002 etc rela	グンゼ	2217.5	2200	2200	2210	48000		12.5	0.569	34.078
2023-07-24	15:00	3002 etc rela	グンゼ	2207.5	2192.5	2195	2197.5	35800		2.5	0.114	-40.924
2023-07-21	15:00	3002 etc rela	グンゼ	2202.5	2177.5	2190	2195	60600		5	0.228	46.377
2023-07-20	15:00	3002 etc rela	グンゼ	2200	2177.5	2197.5	2190	41400		-5	-0.228	-48.635
2023-07-19	15:00	3002 etc rela	グンゼ	2195	2165	2177.5	2195	80600		35	1.62	7.754
2023-07-18	15:00	3002 etc rela	グンゼ	2162.5	2142.5	2150	2160	74800		15	0.699	-41.195
2023-07-14	15:00	3002 etc rela	グンゼ	2172.5	2145	2162.5	2145	127200		-25	-1.152	85.423
2023-07-13	15:00	3002 etc rela	グンゼ	2205	2165	2205	2170	68600		-12.5	-0.573	15.101
2023-07-12	15:00	3002 etc rela	グンゼ	2192.5	2170	2172.5	2182.5	59600		12.5	0.576	-9.422
2023-07-11	15:00	3002 etc rela	グンゼ	2185	2165	2177.5	2170	65800		-7.5	-0.344	-34.462
2023-07-10	15:00	3002 etc rela	グンゼ	2192.5	2172.5	2185	2177.5	100400		-7.5	-0.343	-4.924
2023-07-07	15:00	3002 etc rela	グンゼ	2207.5	2185	2205	2185	105600		-40	-1.798	16.814
2023-07-06	15:00	3002 etc rela	グンゼ	2227.5	2207.5	2225	2225	90400		12.5	0.565	52.189
2023-07-05	15:00	3002 etc rela	グンゼ	2227.5	2210	2225	2212.5	59400		-30	-1.338	-30.445
2023-07-04	15:00	3002 etc rela	グンゼ	2262.5	2230	2250	2242.5	85400		0	0	12.963
2023-07-03	15:00	3002 etc rela	グンゼ	2250	2230	2242.5	2242.5	75600		25	1.127	2.162
2023-06-30	15:00	3002 etc rela	グンゼ	2235	2207.5	2230	2217.5	74000		-12.5	-0.561	8.504
2023-06-29	15:00	3002 etc rela	グンゼ	2262.5	2225	2252.5	2230	68200		-17.5	-0.779	-44.463
2023-06-28	15:00	3002 etc rela	グンゼ	2267.5	2225	2247.5	2247.5	122800		10	0.447	61.579
2023-06-27	15:00	3002 etc rela	グンゼ	2237.5	2210	2227.5	2237.5	76000		22.5	1.016	0.796
2023-06-26	15:00	3002 etc rela	グンゼ	2232.5	2207.5	2220	2215	75400		-15	-0.673	-2.078
2023-06-23	15:00	3002 etc rela	グンゼ	2262.5	2220	2252.5	2230	77000		-15	-0.668	6.354
2023-06-22	15:00	3002 etc rela	グンゼ	2270	2240	2262.5	2245	72400		-10	-0.443	4.323
2023-06-21	15:00	3002 etc rela	グンゼ	2260	2225	2230	2255	69400		37.5	1.691	-18.545
2023-06-20	15:00	3002 etc rela	グンゼ	2262.5	2215	2262.5	2217.5	85200		-42.5	-1.881	-17.442
2023-06-19	15:00	3002 etc rela	グンゼ	2270	2235	2260	2260	103200		35	1.573	-3.551
2023-06-16	15:00	3002 etc rela	グンゼ	2252.5	2222.5	2252.5	2225	107000		-27.5	-1.221	-9.475
2023-06-15	15:00	3002 etc rela	グンゼ	2295	2252.5	2295	2252.5	118200		2.5	0.111	11.299
2023-06-14	15:00	3002 etc rela	グンゼ	2250	2227.5	2235	2250	106200		37.5	1.695	9.938
2023-06-13	15:00	3002 etc rela	グンゼ	2245	2212.5	2242.5	2212.5	96600		-25	-1.117	33.425
2023-06-12	15:00	3002 etc rela	グンゼ	2240	2217.5	2222.5	2237.5	72400		27.5	1.244	-34.182
2023-06-09	15:00	3002 etc rela	グンゼ	2220	2195	2195	2210	110000		32.5	1.493	27.61
2023-06-08	15:00	3002 etc rela	グンゼ	2212.5	2177.5	2200	2177.5	86200		-10	-0.457	-20.917
2023-06-07	15:00	3002 etc rela	グンゼ	2212.5	2180	2210	2187.5	109000		2.5	0.114	0.368
2023-06-06	15:00	3002 etc rela	グンゼ	2202.5	2167.5	2185	2185	108600		-27.5	-1.243	57.849
2023-06-05	15:00	3002 etc rela	グンゼ	2240	2200	2237.5	2212.5	68800		5	0.227	-47.641
2023-06-02	15:00	3002 etc rela	グンゼ	2207.5	2150	2150	2207.5	131400		57.5	2.674	71.094
2023-06-01	15:00	3002 etc rela	グンゼ	2182.5	2150	2177.5	2150	76800		-27.5	-1.263	-13.514
2023-05-31	15:00	3002 etc rela	グンゼ	2205	2177.5	2205	2177.5	88800		-37.5	-1.693	12.405
2023-05-30	15:00	3002 etc rela	グンゼ	2252.5	2207.5	2252.5	2215	79000		-37.5	-1.665	22.291
2023-05-29	15:00	3002 etc rela	グンゼ	2265	2247.5	2250	2252.5	64600		17.5	0.783	-3.582
2023-05-26	15:00	3002 etc rela	グンゼ	2255	2230	2232.5	2235	67000		2.5	0.112	2.446
2023-05-25	15:00	3002 etc rela	グンゼ	2255	2230	2235	2232.5	65400		-17.5	-0.778	-12.332
2023-05-24	15:00	3002 etc rela	グンゼ	2270	2247.5	2260	2250	74600		-10	-0.442	-31.685
2023-05-23	15:00	3002 etc rela	グンゼ	2302.5	2252.5	2300	2260	109200		-47.5	-2.059	132.34
2023-05-22	15:00	3002 etc rela	グンゼ	2307.5	2290	2290	2307.5	47000		15	0.654	-41.103
2023-05-19	15:00	3002 etc rela	グンゼ	2327.5	2292.5	2315	2292.5	79800		-20	-0.865	-5.226
2023-05-18	15:00	3002 etc rela	グンゼ	2350	2312.5	2350	2312.5	84200		-22.5	-0.964	1.202
2023-05-17	15:00	3002 etc rela	グンゼ	2350	2330	2332.5	2335	83200		-22.5	-0.954	-30.782
2023-05-16	15:00	3002 etc rela	グンゼ	2357.5	2300	2300	2357.5	120200		60	2.612	-0.332
2023-05-15	15:00	3002 etc rela	グンゼ	2342.5	2287.5	2325	2297.5	120600		-50	-2.13	-30.208
2023-05-12	15:00	3002 etc rela	グンゼ	2375	2305	2337.5	2347.5	172800		12.5	0.535	257.025
2023-05-11	15:00	3002 etc rela	グンゼ	2335	2315	2320	2335	48400		15	0.647	-44.368
2023-05-10	15:00	3002 etc rela	グンゼ	2325	2307.5	2322.5	2320	87000		-5	-0.215	-2.466
2023-05-09	15:00	3002 etc rela	グンゼ	2340	2312.5	2335	2325	89200		-17.5	-0.747	7.47
2023-05-08	15:00	3002 etc rela	グンゼ	2357.5	2325	2325	2342.5	83000		17.5	0.753	-29.422
2023-05-02	15:00	3002 etc rela	グンゼ	2327.5	2295	2322.5	2325	117600		2.5	0.108	36.744
2023-05-01	15:00	3002 etc rela	グンゼ	2352.5	2317.5	2347.5	2322.5	86000		-25	-1.065	-27.365
2023-04-28	15:00	3002 etc rela	グンゼ	2360	2337.5	2360	2347.5	118400		15	0.643	-32.42
2023-04-27	15:00	3002 etc rela	グンゼ	2335	2305	2305	2332.5	175200		17.5	0.756	140
2023-04-26	15:00	3002 etc rela	グンゼ	2335	2302.5	2335	2315	73000		-30	-1.279	3.989
2023-04-25	15:00	3002 etc rela	グンゼ	2377.5	2337.5	2357.5	2345	70200		2.5	0.107	-15.012
2023-04-24	15:00	3002 etc rela	グンゼ	2347.5	2307.5	2315	2342.5	82600		42.5	1.848	26.687
2023-04-21	15:00	3002 etc rela	グンゼ	2310	2297.5	2297.5	2300	65200		2.5	0.109	-0.306
2023-04-20	15:00	3002 etc rela	グンゼ	2300	2267.5	2267.5	2297.5	65400		27.5	1.211	3.481
2023-04-19	15:00	3002 etc rela	グンゼ	2290	2262.5	2290	2270	63200		-20	-0.873	-5.389
2023-04-18	15:00	3002 etc rela	グンゼ	2297.5	2280	2287.5	2290	66800		5	0.219	51.131
2023-04-17	15:00	3002 etc rela	グンゼ	2285	2272.5	2285	2285	44200		17.5	0.772	-35.756
2023-04-14	15:00	3002 etc rela	グンゼ	2285	2260	2285	2267.5	68800		-12.5	-0.548	38.71
2023-04-13	15:00	3002 etc rela	グンゼ	2282.5	2262.5	2275	2280	49600		5	0.22	-26.19
2023-04-12	15:00	3002 etc rela	グンゼ	2277.5	2257.5	2257.5	2275	67200		25	1.111	20.43
2023-04-11	15:00	3002 etc rela	グンゼ	2265	2240	2252.5	2250	55800		10	0.446	-7
2023-04-10	15:00	3002 etc rela	グンゼ	2265	2235	2250	2240	60000		-5	-0.223	28.755
2023-04-07	15:00	3002 etc rela	グンゼ	2260	2240	2250	2245	46600		-2.5	-0.111	-34.734
2023-04-06	15:00	3002 etc rela	グンゼ	2260	2242.5	2252.5	2247.5	71400		-30	-1.317	-1.381
2023-04-05	15:00	3002 etc rela	グンゼ	2302.5	2267.5	2300	2277.5	72400		-32.5	-1.407	-51.279
2023-04-04	15:00	3002 etc rela	グンゼ	2310	2275	2285	2310	148600		37.5	1.65	59.101
2023-04-03	15:00	3002 etc rela	グンゼ	2277.5	2245	2255	2272.5	93400		30	1.338	5.656
2023-03-31	15:00	3002 etc rela	グンゼ	2257.5	2225	2245	2242.5	88400		2.5	0.112	0.227
2023-03-30	15:00	3002 etc rela	グンゼ	2240	2215	2235	2240	88200		-57.5	-2.503	-33.182
2023-03-29	15:00	3002 etc rela	グンゼ	2302.5	2257.5	2265	2297.5	132000		42.5	1.885	54.93
2023-03-28	15:00	3002 etc rela	グンゼ	2287.5	2255	2275	2255	85200		-10	-0.442	37.864
2023-03-27	15:00	3002 etc rela	グンゼ	2282.5	2265	2282.5	2265	61800		-2.5	-0.11	-20.155
2023-03-24	15:00	3002 etc rela	グンゼ	2280	2257.5	2277.5	2267.5	77400		-10	-0.439	24.038
2023-03-23	15:00	3002 etc rela	グンゼ	2285	2257.5	2285	2277.5	62400		-17.5	-0.763	-33.191
2023-03-22	15:00	3002 etc rela	グンゼ	2302.5	2285	2285	2295	93400		45	2	32.295
2023-03-20	15:00	3002 etc rela	グンゼ	2267.5	2247.5	2267.5	2250	70600		-25	-1.099	-19.222
2023-03-17	15:00	3002 etc rela	グンゼ	2287.5	2262.5	2270	2275	87400		17.5	0.775	19.726
2023-03-16	15:00	3002 etc rela	グンゼ	2262.5	2237.5	2245	2257.5	73000		-30	-1.311	0
2023-03-15	15:00	3002 etc rela	グンゼ	2290	2265	2265	2287.5	73000		22.5	0.993	-25.051
2023-03-14	15:00	3002 etc rela	グンゼ	2270	2245	2267.5	2265	97400		-37.5	-1.629	11.954
2023-03-13	15:00	3002 etc rela	グンゼ	2310	2275	2307.5	2302.5	87000		-40	-1.708	-14.706
2023-03-10	15:00	3002 etc rela	グンゼ	2360	2335	2345	2342.5	102000		-15	-0.636	-25.11
2023-03-09	15:00	3002 etc rela	グンゼ	2385	2352.5	2380	2357.5	136200		22.5	0.964	11.639
2023-03-08	15:00	3002 etc rela	グンゼ	2335	2292.5	2292.5	2335	122000		42.5	1.854	75.287
2023-03-07	15:00	3002 etc rela	グンゼ	2302.5	2277.5	2285	2292.5	69600		7.5	0.328	-20.366
2023-03-06	15:00	3002 etc rela	グンゼ	2290	2265	2290	2285	87400		2.5	0.11	-42.424
2023-03-03	15:00	3002 etc rela	グンゼ	2285	2242.5	2247.5	2282.5	151800		52.5	2.354	178.022
2023-03-02	15:00	3002 etc rela	グンゼ	2247.5	2230	2245	2230	54600		-2.5	-0.112	-14.42
2023-03-01	15:00	3002 etc rela	グンゼ	2252.5	2225	2230	2232.5	63800		2.5	0.112	-41.144
2023-02-28	15:00	3002 etc rela	グンゼ	2260	2227.5	2260	2230	108400		-27.5	-1.218	64.242
2023-02-27	15:00	3002 etc rela	グンゼ	2257.5	2222.5	2222.5	2257.5	66000		35	1.575	-24.312
2023-02-24	15:00	3002 etc rela	グンゼ	2225	2200	2210	2222.5	87200		30	1.368	-9.731
2023-02-22	15:00	3002 etc rela	グンゼ	2207.5	2162.5	2202.5	2192.5	96600		-12.5	-0.567	26.772
2023-02-21	15:00	3002 etc rela	グンゼ	2217.5	2185	2185	2205	76200		22.5	1.031	59.414
2023-02-20	15:00	3002 etc rela	グンゼ	2187.5	2165	2165	2182.5	47800		27.5	1.276	29.189
2023-02-17	15:00	3002 etc rela	グンゼ	2157.5	2135	2135	2155	37000		12.5	0.583	-11.905
2023-02-16	15:00	3002 etc rela	グンゼ	2157.5	2142.5	2142.5	2142.5	42000		0	0	-1.408
2023-02-15	15:00	3002 etc rela	グンゼ	2152.5	2142.5	2145	2142.5	42600		-2.5	-0.117	6.5
2023-02-14	15:00	3002 etc rela	グンゼ	2165	2145	2145	2145	40000		17.5	0.823	-44.444
2023-02-13	15:00	3002 etc rela	グンゼ	2142.5	2112.5	2137.5	2127.5	72000		-12.5	-0.584	55.844
2023-02-10	15:00	3002 etc rela	グンゼ	2147.5	2130	2132.5	2140	46200		5	0.234	-24.51
2023-02-09	15:00	3002 etc rela	グンゼ	2150	2130	2140	2135	61200		-10	-0.466	35.398
2023-02-08	15:00	3002 etc rela	グンゼ	2145	2120	2120	2145	45200		25	1.179	-27.796
2023-02-07	15:00	3002 etc rela	グンゼ	2142.5	2115	2125	2120	62600		7.5	0.355	-50.709
2023-02-06	15:00	3002 etc rela	グンゼ	2120	2072.5	2092.5	2112.5	127000		42.5	2.053	65.796
2023-02-03	15:00	3002 etc rela	グンゼ	2100	2067.5	2095	2070	76600		-42.5	-2.012	50.787
2023-02-02	15:00	3002 etc rela	グンゼ	2127.5	2107.5	2127.5	2112.5	50800		-2.5	-0.118	18.692
2023-02-01	15:00	3002 etc rela	グンゼ	2152.5	2115	2147.5	2115	42800		-20	-0.937	-40.223
2023-01-31	15:00	3002 etc rela	グンゼ	2150	2122.5	2122.5	2135	71600		12.5	0.589	15.858
2023-01-30	15:00	3002 etc rela	グンゼ	2125	2100	2100	2122.5	61800		27.5	1.313	57.653
2023-01-27	15:00	3002 etc rela	グンゼ	2100	2087.5	2095	2095	39200		5	0.239	-15.517
2023-01-26	15:00	3002 etc rela	グンゼ	2092.5	2075	2087.5	2090	46400		2.5	0.12	25.405
2023-01-25	15:00	3002 etc rela	グンゼ	2095	2072.5	2075	2087.5	37000		-2.5	-0.12	-62.168
2023-01-24	15:00	3002 etc rela	グンゼ	2097.5	2075	2080	2090	97800		20	0.966	33.243
2023-01-23	15:00	3002 etc rela	グンゼ	2075	2047.5	2055	2070	73400		32.5	1.595	-1.344
2023-01-20	15:00	3002 etc rela	グンゼ	2050	2035	2040	2037.5	74400		-5	-0.245	-18.6
2023-01-19	15:00	3002 etc rela	グンゼ	2057.5	2032.5	2045	2042.5	91400		2.5	0.123	-52.396
2023-01-18	15:00	3002 etc rela	グンゼ	2050	2020	2045	2040	192000		-5	-0.244	25.984
2023-01-17	15:00	3002 etc rela	グンゼ	2047.5	2020	2022.5	2045	152400		20	0.988	104.839
2023-01-16	15:00	3002 etc rela	グンゼ	2035	2012.5	2015	2025	74400		0	0	-24.848
2023-01-13	15:00	3002 etc rela	グンゼ	2052.5	2025	2040	2025	99000		-15	-0.735	-5.172
2023-01-12	15:00	3002 etc rela	グンゼ	2060	2022.5	2042.5	2040	104400		-22.5	-1.091	154.634
2023-01-11	15:00	3002 etc rela	グンゼ	2072.5	2052.5	2062.5	2062.5	41000		12.5	0.61	-39.883
2023-01-10	15:00	3002 etc rela	グンゼ	2085	2050	2085	2050	68200		-17.5	-0.846	-9.549
2023-01-06	15:00	3002 etc rela	グンゼ	2090	2062.5	2082.5	2067.5	75400		-15	-0.72	-17.686
2023-01-05	15:00	3002 etc rela	グンゼ	2082.5	2060	2077.5	2082.5	91600		5	0.241	83.936
2023-01-04	15:00	3002 etc rela	グンゼ	2100	2075	2100	2077.5	49800		-32.5	-1.54	-13.542
2022-12-30	15:00	3002 etc rela	グンゼ	2130	2110	2120	2110	57600		-7.5	-0.354	-40.741
2022-12-29	15:00	3002 etc rela	グンゼ	2122.5	2075	2100	2117.5	97200		15	0.713	-11.152
2022-12-28	15:00	3002 etc rela	グンゼ	2140	2095	2130	2102.5	109400		-25	-1.175	-2.842
2022-12-27	15:00	3002 etc rela	グンゼ	2132.5	2095	2095	2127.5	112600		40	1.916	74.303
2022-12-26	15:00	3002 etc rela	グンゼ	2110	2085	2105	2087.5	64600		-12.5	-0.595	-65.343
2022-12-23	15:00	3002 etc rela	グンゼ	2100	2057.5	2060	2100	186400		32.5	1.572	-9.515
2022-12-22	15:00	3002 etc rela	グンゼ	2067.5	1992.5	1997.5	2067.5	206000		80	4.025	4.357
2022-12-21	15:00	3002 etc rela	グンゼ	2000	1977.5	1985	1987.5	197400		-5	-0.251	0.714
2022-12-20	15:00	3002 etc rela	グンゼ	2022.5	1982.5	2015	1992.5	196000		-5	-0.25	-9.594
2022-12-19	15:00	3002 etc rela	グンゼ	2020	1985	1985	1997.5	216800		2.5	0.125	155.66
2022-12-16	15:00	3002 etc rela	グンゼ	2010	1995	1997.5	1995	84800		-10	-0.499	91.855
2022-12-15	15:00	3002 etc rela	グンゼ	2017.5	2005	2012.5	2005	44200		-2.5	-0.125	-39.782
2022-12-14	15:00	3002 etc rela	グンゼ	2015	2000	2000	2007.5	73400		-2.5	-0.124	18.77
2022-12-13	15:00	3002 etc rela	グンゼ	2017.5	1995	1997.5	2010	61800		7.5	0.375	73.596
2022-12-12	15:00	3002 etc rela	グンゼ	2005	1997.5	2000	2002.5	35600		2.5	0.125	-52.66
2022-12-09	15:00	3002 etc rela	グンゼ	2020	2000	2000	2000	75200		-7.5	-0.374	5.028
2022-12-08	15:00	3002 etc rela	グンゼ	2012.5	1982.5	2005	2007.5	71600		-7.5	-0.372	-11.166
2022-12-07	15:00	3002 etc rela	グンゼ	2015	1980	1980	2015	80600		35	1.768	56.809
2022-12-06	15:00	3002 etc rela	グンゼ	1990	1957.5	1960	1980	51400		17.5	0.892	-30.728
2022-12-05	15:00	3002 etc rela	グンゼ	1970	1947.5	1962.5	1962.5	74200		10	0.512	-41.85
2022-12-02	15:00	3002 etc rela	グンゼ	1960	1930	1957.5	1952.5	127600		-15	-0.762	62.755
2022-12-01	15:00	3002 etc rela	グンゼ	1995	1965	1995	1967.5	78400		-22.5	-1.131	-40.244
2022-11-30	15:00	3002 etc rela	グンゼ	2020	1982.5	1997.5	1990	131200		-7.5	-0.375	-32.021
2022-11-29	15:00	3002 etc rela	グンゼ	2000	1952.5	1962.5	1997.5	193000		42.5	2.174	129.216
2022-11-28	15:00	3002 etc rela	グンゼ	1967.5	1950	1957.5	1955	84200		2.5	0.128	15.659
2022-11-25	15:00	3002 etc rela	グンゼ	1960	1942.5	1950	1952.5	72800		7.5	0.386	-49.374
2022-11-24	15:00	3002 etc rela	グンゼ	1952.5	1927.5	1927.5	1945	143800		27.5	1.434	-12.637
2022-11-22	15:00	3002 etc rela	グンゼ	1930	1917.5	1917.5	1917.5	164600		0	0	4.974
2022-11-21	15:00	3002 etc rela	グンゼ	1917.5	1897.5	1910	1917.5	156800		10	0.524	76.18
2022-11-18	15:00	3002 etc rela	グンゼ	1910	1887.5	1892.5	1907.5	89000		20	1.06	13.52
2022-11-17	15:00	3002 etc rela	グンゼ	1900	1872.5	1872.5	1887.5	78400		-2.5	-0.132	-32.991
2022-11-16	15:00	3002 etc rela	グンゼ	1892.5	1875	1882.5	1890	117000		-5	-0.264	144.77
2022-11-15	15:00	3002 etc rela	グンゼ	1905	1865	1875	1895	47800		10	0.531	-35.23
2022-11-14	15:00	3002 etc rela	グンゼ	1912.5	1885	1910	1885	73800		-25	-1.309	-8.437
2022-11-11	15:00	3002 etc rela	グンゼ	1925	1892.5	1925	1910	80600		5	0.262	4.675
2022-11-10	15:00	3002 etc rela	グンゼ	1910	1882.5	1882.5	1905	77000		7.5	0.395	78.241
2022-11-09	15:00	3002 etc rela	グンゼ	1912.5	1890	1897.5	1897.5	43200		0	0	-54.812
2022-11-08	15:00	3002 etc rela	グンゼ	1912.5	1875	1890	1897.5	95600		12.5	0.663	-19.799
2022-11-07	15:00	3002 etc rela	グンゼ	1887.5	1847.5	1867.5	1885	119200		10	0.533	-24.173
2022-11-04	15:00	3002 etc rela	グンゼ	1932.5	1872.5	1900	1875	157200		-20	-1.055	42.65
2022-11-02	15:00	3002 etc rela	グンゼ	1902.5	1880	1885	1895	110200		0	0	218.497
2022-11-01	15:00	3002 etc rela	グンゼ	1920	1895	1912.5	1895	34600		-15	-0.785	-56.642
2022-10-31	15:00	3002 etc rela	グンゼ	1912.5	1887.5	1887.5	1910	79800		42.5	2.276	-83.416
2022-10-28	15:00	3002 etc rela	グンゼ	1900	1867.5	1875	1867.5	481200		-15	-0.797	560.989
2022-10-27	15:00	3002 etc rela	グンゼ	1912.5	1882.5	1912.5	1882.5	72800		-20	-1.051	27.273
2022-10-26	15:00	3002 etc rela	グンゼ	1910	1895	1902.5	1902.5	57200		12.5	0.661	-8.333
2022-10-25	15:00	3002 etc rela	グンゼ	1905	1890	1905	1890	62400		0	0	39.286
2022-10-24	15:00	3002 etc rela	グンゼ	1907.5	1890	1905	1890	44800		-15	-0.787	-22.222
2022-10-21	15:00	3002 etc rela	グンゼ	1912.5	1895	1900	1905	57600		-5	-0.262	-23.2
2022-10-20	15:00	3002 etc rela	グンゼ	1927.5	1900	1917.5	1910	75000		-15	-0.779	53.689
2022-10-19	15:00	3002 etc rela	グンゼ	1940	1915	1920	1925	48800		15	0.785	12.442
2022-10-18	15:00	3002 etc rela	グンゼ	1927.5	1907.5	1927.5	1910	43400		10	0.526	-35.03
2022-10-17	15:00	3002 etc rela	グンゼ	1927.5	1900	1917.5	1900	66800		-22.5	-1.17	-20.096
2022-10-14	15:00	3002 etc rela	グンゼ	1937.5	1897.5	1925	1922.5	83600		30	1.585	22.581
2022-10-13	15:00	3002 etc rela	グンゼ	1917.5	1892.5	1915	1892.5	68200		-20	-1.046	29.658
2022-10-12	15:00	3002 etc rela	グンゼ	1920	1902.5	1912.5	1912.5	52600		0	0	-47.61
2022-10-11	15:00	3002 etc rela	グンゼ	1932.5	1902.5	1932.5	1912.5	100400		-37.5	-1.923	-14.041
2022-10-07	15:00	3002 etc rela	グンゼ	1967.5	1935	1950	1950	116800		-25	-1.266	-1.017
2022-10-06	15:00	3002 etc rela	グンゼ	1985	1942.5	1947.5	1975	118000		27.5	1.412	109.22
2022-10-05	15:00	3002 etc rela	グンゼ	1950	1937.5	1947.5	1947.5	56400		17.5	0.907	-49.553
2022-10-04	15:00	3002 etc rela	グンゼ	1942.5	1905	1905	1930	111800		30	1.579	76.341
2022-10-03	15:00	3002 etc rela	グンゼ	1920	1890	1920	1900	63400		-32.5	-1.682	-27.46
2022-09-30	15:00	3002 etc rela	グンゼ	1942.5	1920	1925	1932.5	87400		-12.5	-0.643	-35.259
2022-09-29	15:00	3002 etc rela	グンゼ	1950	1920	1925	1945	135000		27.5	1.434	-54.299
2022-09-28	15:00	3002 etc rela	グンゼ	1920	1902.5	1912.5	1917.5	295400		-2.5	-0.13	108.616
2022-09-27	15:00	3002 etc rela	グンゼ	1925	1905	1905	1920	141600		10	0.524	-21.246
2022-09-26	15:00	3002 etc rela	グンゼ	1920	1902.5	1905	1910	179800		-20	-1.036	-24.896
2022-09-22	15:00	3002 etc rela	グンゼ	1950	1922.5	1947.5	1930	239400		-27.5	-1.405	29.967
2022-09-21	15:00	3002 etc rela	グンゼ	1962.5	1937.5	1945	1957.5	184200		5	0.256	98.92
2022-09-20	15:00	3002 etc rela	グンゼ	1960	1945	1947.5	1952.5	92600		12.5	0.644	-31.101
2022-09-16	15:00	3002 etc rela	グンゼ	1945	1925	1932.5	1940	134400		7.5	0.388	17.277
2022-09-15	15:00	3002 etc rela	グンゼ	1947.5	1930	1945	1932.5	114600		-20	-1.024	22.175
2022-09-14	15:00	3002 etc rela	グンゼ	1960	1930	1930	1952.5	93800		-7.5	-0.383	105.702
2022-09-13	15:00	3002 etc rela	グンゼ	1960	1945	1960	1960	45600		7.5	0.384	-7.317
2022-09-12	15:00	3002 etc rela	グンゼ	1962.5	1945	1962.5	1952.5	49200		5	0.257	-38.806
2022-09-09	15:00	3002 etc rela	グンゼ	1962.5	1937.5	1937.5	1947.5	80400		-7.5	-0.384	16.86
2022-09-08	15:00	3002 etc rela	グンゼ	1955	1940	1947.5	1955	68800		35	1.823	62.264
2022-09-07	15:00	3002 etc rela	グンゼ	1935	1915	1935	1920	42400		-15	-0.775	-30.945
2022-09-06	15:00	3002 etc rela	グンゼ	1945	1932.5	1937.5	1935	61400		12.5	0.65	33.478
2022-09-05	15:00	3002 etc rela	グンゼ	1940	1915	1940	1922.5	46000		-22.5	-1.157	-29.878
2022-09-02	15:00	3002 etc rela	グンゼ	1947.5	1925	1940	1945	65600		17.5	0.908	-35.306
2022-09-01	15:00	3002 etc rela	グンゼ	1960	1927.5	1955	1927.5	101400		-42.5	-2.157	6.289
2022-08-31	15:00	3002 etc rela	グンゼ	1987.5	1962.5	1967.5	1970	95400		5	0.254	7.191
2022-08-30	15:00	3002 etc rela	グンゼ	1972.5	1957.5	1957.5	1965	89000		20	1.028	-43.312
2022-08-29	15:00	3002 etc rela	グンゼ	1957.5	1907.5	1925	1945	157000		7.5	0.387	-4.733
2022-08-26	15:00	3002 etc rela	グンゼ	1950	1927.5	1950	1937.5	164800		0	0	205.185
2022-08-25	15:00	3002 etc rela	グンゼ	1947.5	1937.5	1937.5	1937.5	54000		5	0.259	-2.878
2022-08-24	15:00	3002 etc rela	グンゼ	1942.5	1930	1935	1932.5	55600		7.5	0.39	-33.652
2022-08-23	15:00	3002 etc rela	グンゼ	1942.5	1925	1927.5	1925	83800		-37.5	-1.911	-3.899
2022-08-22	15:00	3002 etc rela	グンゼ	1970	1950	1952.5	1962.5	87200		-12.5	-0.633	153.488
2022-08-19	15:00	3002 etc rela	グンゼ	1980	1967.5	1975	1975	34400		0	0	0.585
2022-08-18	15:00	3002 etc rela	グンゼ	1990	1970	1987.5	1975	34200		-20	-1.003	-57.882
2022-08-17	15:00	3002 etc rela	グンゼ	2007.5	1985	1995	1995	81200		5	0.251	33.115
2022-08-16	15:00	3002 etc rela	グンゼ	1990	1970	1982.5	1990	61000		20	1.015	214.433
2022-08-15	15:00	3002 etc rela	グンゼ	1987.5	1967.5	1987.5	1970	19400		-7.5	-0.379	-79.004
2022-08-12	15:00	3002 etc rela	グンゼ	1990	1955	1975	1977.5	92400		22.5	1.151	242.222
2022-08-10	15:00	3002 etc rela	グンゼ	1955	1930	1932.5	1955	27000		-5	-0.255	-34.783
2022-08-09	15:00	3002 etc rela	グンゼ	1967.5	1942.5	1952.5	1960	41400		5	0.256	-36.308
2022-08-08	15:00	3002 etc rela	グンゼ	1972.5	1950	1960	1955	65000		-7.5	-0.382	-41.336
2022-08-05	15:00	3002 etc rela	グンゼ	1962.5	1900	1910	1962.5	110800		47.5	2.48	155.3
2022-08-04	15:00	3002 etc rela	グンゼ	1915	1890	1912.5	1915	43400		10	0.525	17.935
2022-08-03	15:00	3002 etc rela	グンゼ	1907.5	1892.5	1905	1905	36800		15	0.794	-72.981
2022-08-02	15:00	3002 etc rela	グンゼ	1935	1887.5	1927.5	1890	136200		-60	-3.077	198.684
2022-08-01	15:00	3002 etc rela	グンゼ	1950	1935	1947.5	1950	45600		15	0.775	79.528
2022-07-29	15:00	3002 etc rela	グンゼ	1950	1935	1945	1935	25400		-7.5	-0.386	-66.667
2022-07-28	15:00	3002 etc rela	グンゼ	1952.5	1927.5	1952.5	1942.5	76200		-7.5	-0.385	88.614
2022-07-27	15:00	3002 etc rela	グンゼ	1962.5	1937.5	1957.5	1950	40400		-17.5	-0.889	-5.164
2022-07-26	15:00	3002 etc rela	グンゼ	1970	1940	1940	1967.5	42600		30	1.548	23.837
2022-07-25	15:00	3002 etc rela	グンゼ	1957.5	1935	1952.5	1937.5	34400		-17.5	-0.895	-60.277
2022-07-22	15:00	3002 etc rela	グンゼ	1955	1925	1927.5	1955	86600		27.5	1.427	53.004
2022-07-21	15:00	3002 etc rela	グンゼ	1927.5	1905	1905	1927.5	56600		7.5	0.391	-25.916
2022-07-20	15:00	3002 etc rela	グンゼ	1920	1907.5	1910	1920	76400		27.5	1.453	128.743
2022-07-19	15:00	3002 etc rela	グンゼ	1895	1882.5	1895	1892.5	33400		2.5	0.132	-50
2022-07-15	10:56	3002 etc rela	グンゼ	1895	1872.5	1872.5	1890	66800		25	1.34	81.522
2022-07-14	10:26	3002 etc rela	グンゼ	1865	1855	1857.5	1865	36800		2.5	0.134	10.843
2022-07-13	15:00	3002 etc rela	グンゼ	1875	1862.5	1872.5	1862.5	33200		2.5	0.134	-37.828
2022-07-12	15:00	3002 etc rela	グンゼ	1895	1857.5	1895	1860	53400		-40	-2.105	-35.663
2022-07-11	15:00	3002 etc rela	グンゼ	1900	1865	1865	1900	83000		35	1.877	-16.667
2022-07-08	15:00	3002 etc rela	グンゼ	1880	1860	1877.5	1865	99600		-7.5	-0.401	125.339
2022-07-07	15:00	3002 etc rela	グンゼ	1875	1857.5	1860	1872.5	44200		12.5	0.672	30
2022-07-06	15:00	3002 etc rela	グンゼ	1865	1847.5	1865	1860	34000		-7.5	-0.402	1.796
2022-07-05	15:00	3002 etc rela	グンゼ	1875	1865	1875	1867.5	33400		-7.5	-0.4	-44.518
2022-07-04	15:00	3002 etc rela	グンゼ	1882.5	1860	1862.5	1875	60200		27.5	1.488	-29.343
2022-07-01	15:00	3002 etc rela	グンゼ	1857.5	1830	1840	1847.5	85200		7.5	0.408	-9.362
2022-06-30	15:00	3002 etc rela	グンゼ	1872.5	1837.5	1867.5	1840	94000		-30	-1.604	18.09
2022-06-29	15:00	3002 etc rela	グンゼ	1885	1862.5	1867.5	1870	79600		-10	-0.532	-34.106
2022-06-28	15:00	3002 etc rela	グンゼ	1887.5	1857.5	1887.5	1880	120800		27.5	1.484	216.23
2022-06-27	15:00	3002 etc rela	グンゼ	1852.5	1832.5	1852.5	1852.5	38200		22.5	1.23	-46.944
2022-06-24	15:00	3002 etc rela	グンゼ	1845	1825	1830	1830	72000		10	0.549	31.387
2022-06-23	15:00	3002 etc rela	グンゼ	1825	1802.5	1802.5	1820	54800		20	1.111	28.037
2022-06-22	15:00	3002 etc rela	グンゼ	1827.5	1800	1825	1800	42800		-22.5	-1.235	-37.609
2022-06-21	15:00	3002 etc rela	グンゼ	1825	1800	1807.5	1822.5	68600		25	1.391	-16.949
2022-06-20	15:00	3002 etc rela	グンゼ	1825	1787.5	1825	1797.5	82600		-10	-0.553	-28.174
2022-06-17	15:00	3002 etc rela	グンゼ	1820	1797.5	1807.5	1807.5	115000		-7.5	-0.413	16.162
2022-06-16	15:00	3002 etc rela	グンゼ	1837.5	1815	1825	1815	99000		-2.5	-0.138	57.643
2022-06-15	15:00	3002 etc rela	グンゼ	1835	1815	1822.5	1817.5	62800		-7.5	-0.411	-23.415
2022-06-14	15:00	3002 etc rela	グンゼ	1845	1817.5	1830	1825	82000		-25	-1.351	42.361
2022-06-13	15:00	3002 etc rela	グンゼ	1857.5	1840	1855	1850	57600		-12.5	-0.671	-5.574
2022-06-10	15:00	3002 etc rela	グンゼ	1885	1862.5	1872.5	1862.5	61000		-30	-1.585	58.031
2022-06-09	15:00	3002 etc rela	グンゼ	1912.5	1887.5	1900	1892.5	38600		-15	-0.786	-44.857
2022-06-08	15:00	3002 etc rela	グンゼ	1907.5	1880	1892.5	1907.5	70000		20	1.06	32.576
2022-06-07	15:00	3002 etc rela	グンゼ	1900	1877.5	1880	1887.5	52800		15	0.801	-1.124
2022-06-06	15:00	3002 etc rela	グンゼ	1877.5	1855	1855	1872.5	53400		27.5	1.491	12.658
2022-06-03	15:00	3002 etc rela	グンゼ	1865	1837.5	1865	1845	47400		-20	-1.072	43.636
2022-06-02	15:00	3002 etc rela	グンゼ	1880	1857.5	1880	1865	33000		-22.5	-1.192	-46.429
2022-06-01	15:00	3002 etc rela	グンゼ	1890	1842.5	1842.5	1887.5	61600		55	3.001	5.119
2022-05-31	15:00	3002 etc rela	グンゼ	1852.5	1830	1840	1832.5	58600		0	0	-39.463
2022-05-30	15:00	3002 etc rela	グンゼ	1855	1830	1847.5	1832.5	96800		0	0	92.829
2022-05-27	15:00	3002 etc rela	グンゼ	1852.5	1825	1850	1832.5	50200		0	0	41.011
2022-05-26	15:00	3002 etc rela	グンゼ	1840	1820	1820	1832.5	35600		15	0.825	-19.82
2022-05-25	15:00	3002 etc rela	グンゼ	1840	1817.5	1840	1817.5	44400		-20	-1.088	-32.727
2022-05-24	15:00	3002 etc rela	グンゼ	1857.5	1837.5	1845	1837.5	66000		-22.5	-1.21	59.42
2022-05-23	15:00	3002 etc rela	グンゼ	1862.5	1850	1860	1860	41400		17.5	0.95	-15.854
2022-05-20	15:00	3002 etc rela	グンゼ	1850	1820	1827.5	1842.5	49200		20	1.097	-29.915
2022-05-19	15:00	3002 etc rela	グンゼ	1825	1800	1812.5	1822.5	70200		-12.5	-0.681	17.391
2022-05-18	15:00	3002 etc rela	グンゼ	1850	1827.5	1835	1835	59800		0	0	54.922
2022-05-17	15:00	3002 etc rela	グンゼ	1855	1835	1840	1835	38600		-7.5	-0.407	-43.402
2022-05-16	15:00	3002 etc rela	グンゼ	1895	1832.5	1895	1842.5	68200		-40	-2.125	-5.014
2022-05-13	15:00	3002 etc rela	グンゼ	1892.5	1852.5	1852.5	1882.5	71800		25	1.346	22.945
2022-05-12	15:00	3002 etc rela	グンゼ	1885	1845	1885	1857.5	58400		-27.5	-1.459	41.063
2022-05-11	15:00	3002 etc rela	グンゼ	1890	1872.5	1890	1885	41400		-7.5	-0.396	-49.015
2022-05-10	15:00	3002 etc rela	グンゼ	1892.5	1862.5	1885	1892.5	81200		-7.5	-0.395	-20.703
2022-05-09	15:00	3002 etc rela	グンゼ	1900	1877.5	1877.5	1900	102400		22.5	1.198	52.836
2022-05-06	15:00	3002 etc rela	グンゼ	1890	1867.5	1877.5	1877.5	67000		-10	-0.53	29.344
2022-05-02	15:00	3002 etc rela	グンゼ	1895	1875	1880	1887.5	51800		7.5	0.399	-67.09
2022-04-28	15:00	3002 etc rela	グンゼ	1887.5	1822.5	1852.5	1880	157400		75	4.155	-9.954
2022-04-27	15:00	3002 etc rela	グンゼ	1847.5	1805	1845	1805	174800		-52.5	-2.826	423.353
2022-04-26	15:00	3002 etc rela	グンゼ	1865	1852.5	1865	1857.5	33400		10	0.541	-18.932
2022-04-25	15:00	3002 etc rela	グンゼ	1855	1837.5	1837.5	1847.5	41200		-17.5	-0.938	54.887
2022-04-22	15:00	3002 etc rela	グンゼ	1872.5	1852.5	1860	1865	26600		-12.5	-0.666	-21.765
2022-04-21	15:00	3002 etc rela	グンゼ	1885	1870	1870	1877.5	34000		5	0.267	-35.849
2022-04-20	15:00	3002 etc rela	グンゼ	1872.5	1845	1852.5	1872.5	53000		32.5	1.766	26.19
2022-04-19	15:00	3002 etc rela	グンゼ	1847.5	1835	1842.5	1840	42000		7.5	0.409	17.318
2022-04-18	15:00	3002 etc rela	グンゼ	1840	1815	1835	1832.5	35800		-2.5	-0.136	8.485
2022-04-15	15:00	3002 etc rela	グンゼ	1840	1825	1840	1835	33000		-10	-0.542	-34.524
2022-04-14	15:00	3002 etc rela	グンゼ	1852.5	1832.5	1845	1845	50400		7.5	0.408	20
2022-04-13	15:00	3002 etc rela	グンゼ	1845	1817.5	1817.5	1837.5	42000		22.5	1.24	-37.5
2022-04-12	15:00	3002 etc rela	グンゼ	1847.5	1815	1837.5	1815	67200		-35	-1.892	2.752
2022-04-11	15:00	3002 etc rela	グンゼ	1857.5	1835	1850	1850	65400		7.5	0.407	-26.018
2022-04-08	15:00	3002 etc rela	グンゼ	1860	1837.5	1855	1842.5	88400		-22.5	-1.206	88.889
2022-04-07	15:00	3002 etc rela	グンゼ	1867.5	1855	1860	1865	46800		-20	-1.061	-8.949
2022-04-06	15:00	3002 etc rela	グンゼ	1915	1875	1907.5	1885	51400		-45	-2.332	-36.228
2022-04-05	15:00	3002 etc rela	グンゼ	1942.5	1910	1935	1930	80600		-5	-0.258	-5.176
2022-04-04	15:00	3002 etc rela	グンゼ	1942.5	1907.5	1910	1935	85000		35	1.842	10.104
2022-04-01	15:00	3002 etc rela	グンゼ	1900	1855	1862.5	1900	77200		27.5	1.469	-10.855
2022-03-31	15:00	3002 etc rela	グンゼ	1897.5	1867.5	1867.5	1872.5	86600		-12.5	-0.663	-44.344
2022-03-30	15:00	3002 etc rela	グンゼ	1907.5	1865	1905	1885	155600		-82.5	-4.193	53.452
2022-03-29	15:00	3002 etc rela	グンゼ	1975	1947.5	1975	1967.5	101400		2.5	0.127	34.127
2022-03-28	15:00	3002 etc rela	グンゼ	1980	1952.5	1980	1965	75600		17.5	0.899	-2.577
2022-03-25	15:00	3002 etc rela	グンゼ	1962.5	1937.5	1947.5	1947.5	77600		0	0	-6.28
2022-03-24	15:00	3002 etc rela	グンゼ	1972.5	1942.5	1972.5	1947.5	82800		-45	-2.258	-35.413
2022-03-23	15:00	3002 etc rela	グンゼ	1997.5	1952.5	1962.5	1992.5	128200		52.5	2.706	9.386
2022-03-22	15:00	3002 etc rela	グンゼ	1945	1902.5	1910	1940	117200		37.5	1.971	-32.488
2022-03-18	15:00	3002 etc rela	グンゼ	1925	1895	1910	1902.5	173600		-20	-1.04	79.71
2022-03-17	15:00	3002 etc rela	グンゼ	1922.5	1897.5	1920	1922.5	96600		32.5	1.72	20.449
2022-03-16	15:00	3002 etc rela	グンゼ	1927.5	1887.5	1927.5	1890	80200		-20	-1.047	23.006
2022-03-15	15:00	3002 etc rela	グンゼ	1917.5	1875	1875	1910	65200		32.5	1.731	61.386
2022-03-14	15:00	3002 etc rela	グンゼ	1885	1870	1877.5	1877.5	40400		5	0.267	-47.532
2022-03-11	15:00	3002 etc rela	グンゼ	1877.5	1852.5	1870	1872.5	77000		-20	-1.057	-33.16
2022-03-10	15:00	3002 etc rela	グンゼ	1905	1880	1892.5	1892.5	115200		40	2.159	-16.522
2022-03-09	15:00	3002 etc rela	グンゼ	1872.5	1830	1847.5	1852.5	138000		40	2.207	31.429
2022-03-08	15:00	3002 etc rela	グンゼ	1850	1807.5	1840	1812.5	105000		-45	-2.423	-25.426
2022-03-07	15:00	3002 etc rela	グンゼ	1895	1845	1895	1857.5	140800		-57.5	-3.003	59.276
2022-03-04	15:00	3002 etc rela	グンゼ	1942.5	1907.5	1940	1915	88400		-25	-1.289	-5.353
2022-03-03	15:00	3002 etc rela	グンゼ	1970	1927.5	1935	1940	93400		30	1.571	7.356
2022-03-02	15:00	3002 etc rela	グンゼ	1950	1910	1930	1910	87000		-42.5	-2.177	6.618
2022-03-01	15:00	3002 etc rela	グンゼ	1975	1945	1975	1952.5	81600		-15	-0.762	-15.528
2022-02-28	15:00	3002 etc rela	グンゼ	1972.5	1932.5	1947.5	1967.5	96600		27.5	1.418	-60.636
2022-02-25	15:00	3002 etc rela	グンゼ	1950	1920	1930	1940	245400		42.5	2.24	192.143
2022-02-24	15:00	3002 etc rela	グンゼ	1907.5	1882.5	1895	1897.5	84000		-12.5	-0.654	26.888
2022-02-22	15:00	3002 etc rela	グンゼ	1922.5	1897.5	1910	1910	66200		-10	-0.521	46.46
2022-02-21	15:00	3002 etc rela	グンゼ	1927.5	1915	1925	1920	45200		-20	-1.031	-15.985
2022-02-18	15:00	3002 etc rela	グンゼ	1945	1920	1922.5	1940	53800		5	0.258	19.027
2022-02-17	15:00	3002 etc rela	グンゼ	1942.5	1925	1940	1935	45200		-7.5	-0.386	-22.069
2022-02-16	15:00	3002 etc rela	グンゼ	1962.5	1935	1952.5	1942.5	58000		0	0	-29.268
2022-02-15	15:00	3002 etc rela	グンゼ	1947.5	1920	1920	1942.5	82000		25	1.304	-0.726
2022-02-14	15:00	3002 etc rela	グンゼ	1922.5	1885	1895	1917.5	82600		5	0.261	5.357
2022-02-10	15:00	3002 etc rela	グンゼ	1927.5	1900	1912.5	1912.5	78400		20	1.057	-21.6
2022-02-09	15:00	3002 etc rela	グンゼ	1925	1892.5	1920	1892.5	100000		-2.5	-0.132	-53.096
2022-02-08	15:00	3002 etc rela	グンゼ	1902.5	1872.5	1900	1895	213200		-32.5	-1.686	13.525
2022-02-07	15:00	3002 etc rela	グンゼ	1962.5	1925	1960	1927.5	187800		-65	-3.262	176.176
2022-02-04	15:00	3002 etc rela	グンゼ	2000	1972.5	1985	1992.5	68000		5	0.252	-22.727
2022-02-03	15:00	3002 etc rela	グンゼ	1995	1967.5	1972.5	1987.5	88000		0	0	40.575
2022-02-02	15:00	3002 etc rela	グンゼ	1992.5	1967.5	1967.5	1987.5	62600		20	1.017	-23.844
2022-02-01	15:00	3002 etc rela	グンゼ	2010	1960	2010	1967.5	82200		-20	-1.006	41.724
2022-01-31	15:00	3002 etc rela	グンゼ	1992.5	1975	1982.5	1987.5	58000		12.5	0.633	-37.365
2022-01-28	15:00	3002 etc rela	グンゼ	1987.5	1957.5	1962.5	1975	92600		47.5	2.464	-16.577
2022-01-27	15:00	3002 etc rela	グンゼ	1975	1925	1970	1927.5	111000		-27.5	-1.407	21.978
2022-01-26	15:00	3002 etc rela	グンゼ	1990	1955	1987.5	1955	91000		-30	-1.511	43.082
2022-01-25	15:00	3002 etc rela	グンゼ	2015	1970	2015	1985	63600		-27.5	-1.366	17.343
2022-01-24	15:00	3002 etc rela	グンゼ	2012.5	1967.5	1980	2012.5	54200		27.5	1.385	18.86
2022-01-21	15:00	3002 etc rela	グンゼ	1985	1952.5	1967.5	1985	45600		7.5	0.379	-36.313
2022-01-20	15:00	3002 etc rela	グンゼ	2000	1970	1975	1977.5	71600		17.5	0.893	-39.933
2022-01-19	15:00	3002 etc rela	グンゼ	2010	1960	2002.5	1960	119200		-47.5	-2.366	308.219
2022-01-18	15:00	3002 etc rela	グンゼ	2022.5	2002.5	2020	2007.5	29200		-12.5	-0.619	6.569
2022-01-17	15:00	3002 etc rela	グンゼ	2040	2012.5	2035	2020	27400		-12.5	-0.615	-50.719
2022-01-14	15:00	3002 etc rela	グンゼ	2035	2007.5	2030	2032.5	55600		7.5	0.37	100
2022-01-13	15:00	3002 etc rela	グンゼ	2045	2025	2045	2025	27800		-20	-0.978	-45.276
2022-01-12	15:00	3002 etc rela	グンゼ	2055	2012.5	2012.5	2045	50800		32.5	1.615	-6.618
2022-01-11	15:00	3002 etc rela	グンゼ	2030	1997.5	2022.5	2012.5	54400		-22.5	-1.106	35.323
2022-01-07	15:00	3002 etc rela	グンゼ	2047.5	2022.5	2032.5	2035	40200		10	0.494	3.077
2022-01-06	15:00	3002 etc rela	グンゼ	2062.5	2025	2047.5	2025	39000		-37.5	-1.818	-26.415
2022-01-05	15:00	3002 etc rela	グンゼ	2070	2045	2057.5	2062.5	53000		17.5	0.856	14.224
2022-01-04	15:00	3002 etc rela	グンゼ	2047.5	2020	2032.5	2045	46400		25	1.238	-19.444
2021-12-30	15:00	3002 etc rela	グンゼ	2040	2015	2037.5	2020	57600		-45	-2.179	73.494
2021-12-29	15:00	3002 etc rela	グンゼ	2065	2050	2052.5	2065	33200		15	0.732	-63.274
2021-12-28	15:00	3002 etc rela	グンゼ	2050	2027.5	2035	2050	90400		35	1.737	60.854
2021-12-27	15:00	3002 etc rela	グンゼ	2020	1997.5	2010	2015	56200		-7.5	-0.371	-27.202
2021-12-24	15:00	3002 etc rela	グンゼ	2022.5	1992.5	1997.5	2022.5	77200		25	1.252	55.645
2021-12-23	15:00	3002 etc rela	グンゼ	2010	1992.5	2000	1997.5	49600		-2.5	-0.125	-29.545
2021-12-22	15:00	3002 etc rela	グンゼ	2010	1990	2000	2000	70400		17.5	0.883	-22.296
2021-12-21	15:00	3002 etc rela	グンゼ	2000	1972.5	1992.5	1982.5	90600		-7.5	-0.377	27.966
2021-12-20	15:00	3002 etc rela	グンゼ	2012.5	1990	2002.5	1990	70800		-42.5	-2.091	-23.542
2021-12-17	15:00	3002 etc rela	グンゼ	2045	2015	2035	2032.5	92600		-20	-0.974	37.389
2021-12-16	15:00	3002 etc rela	グンゼ	2072.5	2030	2072.5	2052.5	67400		5	0.244	35.341
2021-12-15	15:00	3002 etc rela	グンゼ	2072.5	2040	2052.5	2047.5	49800		-7.5	-0.365	-9.455
2021-12-14	15:00	3002 etc rela	グンゼ	2067.5	2027.5	2027.5	2055	55000		27.5	1.356	-3.509
2021-12-13	15:00	3002 etc rela	グンゼ	2060	2020	2057.5	2027.5	57000		-30	-1.458	7.143
2021-12-10	15:00	3002 etc rela	グンゼ	2095	2050	2080	2057.5	53200		-20	-0.963	33.668
2021-12-09	15:00	3002 etc rela	グンゼ	2105	2077.5	2087.5	2077.5	39800		-15	-0.717	-43.626
2021-12-08	15:00	3002 etc rela	グンゼ	2107.5	2080	2090	2092.5	70600		10	0.48	13.871
2021-12-07	15:00	3002 etc rela	グンゼ	2087.5	2047.5	2050	2082.5	62000		35	1.709	35.371
2021-12-06	15:00	3002 etc rela	グンゼ	2055	2022.5	2037.5	2047.5	45800		10	0.491	-53.737
2021-12-03	15:00	3002 etc rela	グンゼ	2047.5	1982.5	1982.5	2037.5	99000		55	2.774	41.026
2021-12-02	15:00	3002 etc rela	グンゼ	2005	1970	1970	1982.5	70200		-15	-0.751	-38.636
2021-12-01	15:00	3002 etc rela	グンゼ	2005	1960	1982.5	1997.5	114400		25	1.267	-0.694
2021-11-30	15:00	3002 etc rela	グンゼ	2032.5	1962.5	2010	1972.5	115200		-12.5	-0.63	30.612
2021-11-29	15:00	3002 etc rela	グンゼ	2020	1982.5	2000	1985	88200		-40	-1.975	20.822
2021-11-26	15:00	3002 etc rela	グンゼ	2075	2025	2075	2025	73000		-37.5	-1.818	201.653
2021-11-25	15:00	3002 etc rela	グンゼ	2077.5	2062.5	2062.5	2062.5	24200		-2.5	-0.121	-48.069
2021-11-24	15:00	3002 etc rela	グンゼ	2105	2065	2097.5	2065	46600		-20	-0.959	51.299
2021-11-22	15:00	3002 etc rela	グンゼ	2100	2077.5	2097.5	2085	30800		-17.5	-0.832	-41.887
2021-11-19	15:00	3002 etc rela	グンゼ	2105	2067.5	2080	2102.5	53000		30	1.448	-13.115
2021-11-18	15:00	3002 etc rela	グンゼ	2090	2057.5	2070	2072.5	61000		-10	-0.48	30.342
2021-11-17	15:00	3002 etc rela	グンゼ	2095	2072.5	2095	2082.5	46800		-7.5	-0.359	20
2021-11-16	15:00	3002 etc rela	グンゼ	2102.5	2082.5	2092.5	2090	39000		5	0.24	-20.732
2021-11-15	15:00	3002 etc rela	グンゼ	2090	2070	2087.5	2085	49200		5	0.24	-9.89
2021-11-12	15:00	3002 etc rela	グンゼ	2087.5	2052.5	2055	2080	54600		25	1.217	-24.167
2021-11-11	15:00	3002 etc rela	グンゼ	2072.5	2045	2067.5	2055	72000		-12.5	-0.605	29.032
2021-11-10	15:00	3002 etc rela	グンゼ	2102.5	2062.5	2092.5	2067.5	55800		-22.5	-1.077	-46.346
2021-11-09	15:00	3002 etc rela	グンゼ	2155	2090	2155	2090	104000		-77.5	-3.576	-18.239
2021-11-08	15:00	3002 etc rela	グンゼ	2242.5	2162.5	2232.5	2167.5	127200		-67.5	-3.02	80.17
2021-11-05	15:00	3002 etc rela	グンゼ	2245	2207.5	2237.5	2235	70600		-10	-0.445	-25.37
2021-11-04	15:00	3002 etc rela	グンゼ	2255	2230	2242.5	2245	94600		12.5	0.56	49.211
2021-11-02	15:00	3002 etc rela	グンゼ	2252.5	2217.5	2235	2232.5	63400		-2.5	-0.112	-8.116
2021-11-01	15:00	3002 etc rela	グンゼ	2242.5	2202.5	2215	2235	69000		42.5	1.938	-17.857
2021-10-29	15:00	3002 etc rela	グンゼ	2202.5	2165	2180	2192.5	84000		12.5	0.573	-68.981
2021-10-28	15:00	3002 etc rela	グンゼ	2180	2135	2162.5	2180	270800		12.5	0.577	351.333
2021-10-27	15:00	3002 etc rela	グンゼ	2187.5	2157.5	2162.5	2167.5	60000		5	0.231	12.36
2021-10-26	15:00	3002 etc rela	グンゼ	2182.5	2160	2172.5	2162.5	53400		12.5	0.581	5.118
2021-10-25	15:00	3002 etc rela	グンゼ	2177.5	2140	2140	2150	50800		-5	-0.232	-1.167
2021-10-22	15:00	3002 etc rela	グンゼ	2162.5	2125	2130	2155	51400		17.5	0.819	9.829
2021-10-21	15:00	3002 etc rela	グンゼ	2157.5	2135	2145	2137.5	46800		-17.5	-0.812	2.183
2021-10-20	15:00	3002 etc rela	グンゼ	2175	2152.5	2162.5	2155	45800		-7.5	-0.347	19.271
2021-10-19	15:00	3002 etc rela	グンゼ	2165	2150	2150	2162.5	38400		15	0.698	-48.936
2021-10-18	15:00	3002 etc rela	グンゼ	2170	2147.5	2170	2147.5	75200		-27.5	-1.264	10.914
2021-10-15	15:00	3002 etc rela	グンゼ	2175	2140	2150	2175	67800		25	1.163	-22.069
2021-10-14	15:00	3002 etc rela	グンゼ	2157.5	2105	2120	2150	87000		30	1.415	-2.685
2021-10-13	15:00	3002 etc rela	グンゼ	2145	2107.5	2115	2120	89400		17.5	0.832	6.938
2021-10-12	15:00	3002 etc rela	グンゼ	2122.5	2095	2097.5	2102.5	83600		-7.5	-0.355	4.5
2021-10-11	15:00	3002 etc rela	グンゼ	2110	2082.5	2082.5	2110	80000		20	0.957	-25.373
2021-10-08	15:00	3002 etc rela	グンゼ	2107.5	2085	2085	2090	107200		7.5	0.36	-2.545
2021-10-07	15:00	3002 etc rela	グンゼ	2112.5	2080	2110	2082.5	110000		-27.5	-1.303	32.85
2021-10-06	15:00	3002 etc rela	グンゼ	2135	2100	2107.5	2110	82800		12.5	0.596	-9.011
2021-10-05	15:00	3002 etc rela	グンゼ	2112.5	2087.5	2097.5	2097.5	91000		-20	-0.945	36.637
2021-10-04	15:00	3002 etc rela	グンゼ	2152.5	2112.5	2147.5	2117.5	66600		-7.5	-0.353	-38.104
2021-10-01	15:00	3002 etc rela	グンゼ	2175	2120	2175	2125	107600		-60	-2.746	78.146
2021-09-30	15:00	3002 etc rela	グンゼ	2212.5	2185	2195	2185	60400		-10	-0.456	-52.665
2021-09-29	15:00	3002 etc rela	グンゼ	2197.5	2167.5	2197.5	2195	127600		-32.5	-1.459	-51.74
2021-09-28	15:00	3002 etc rela	グンゼ	2235	2192.5	2235	2227.5	264400		15	0.678	56.635
2021-09-27	15:00	3002 etc rela	グンゼ	2252.5	2210	2230	2212.5	168800		-2.5	-0.113	-5.909
2021-09-24	15:00	3002 etc rela	グンゼ	2220	2190	2207.5	2215	179400		47.5	2.191	60.179
2021-09-22	15:00	3002 etc rela	グンゼ	2190	2160	2185	2167.5	112000		-25	-1.14	-25.033
2021-09-21	15:00	3002 etc rela	グンゼ	2215	2185	2197.5	2192.5	149400		-52.5	-2.339	-11.91
2021-09-17	15:00	3002 etc rela	グンゼ	2265	2225	2242.5	2245	169600		17.5	0.786	40.165
2021-09-16	15:00	3002 etc rela	グンゼ	2232.5	2197.5	2220	2227.5	121000		-17.5	-0.78	8.036
2021-09-15	15:00	3002 etc rela	グンゼ	2257.5	2225	2252.5	2245	112000		-42.5	-1.858	1.818
2021-09-14	15:00	3002 etc rela	グンゼ	2287.5	2255	2267.5	2287.5	110000		7.5	0.329	23.043
2021-09-13	15:00	3002 etc rela	グンゼ	2280	2250	2250	2280	89400		5	0.22	-24.874
2021-09-10	15:00	3002 etc rela	グンゼ	2275	2242.5	2252.5	2275	119000		25	1.111	35.227
2021-09-09	15:00	3002 etc rela	グンゼ	2272.5	2240	2262.5	2250	88000		-35	-1.532	-13.386
2021-09-08	15:00	3002 etc rela	グンゼ	2295	2260	2280	2285	101600		2.5	0.11	6.499
2021-09-07	15:00	3002 etc rela	グンゼ	2302.5	2272.5	2277.5	2282.5	95400		12.5	0.551	5.066
2021-09-06	15:00	3002 etc rela	グンゼ	2272.5	2245	2270	2270	90800		17.5	0.777	-26.059
2021-09-03	15:00	3002 etc rela	グンゼ	2267.5	2215	2225	2252.5	122800		27.5	1.236	43.124
2021-09-02	15:00	3002 etc rela	グンゼ	2225	2205	2220	2225	85800		12.5	0.565	-44.43
2021-09-01	15:00	3002 etc rela	グンゼ	2242.5	2207.5	2215	2212.5	154400		-17.5	-0.785	7.222
2021-08-31	15:00	3002 etc rela	グンゼ	2267.5	2222.5	2257.5	2230	144000		-37.5	-1.654	130.032
2021-08-30	15:00	3002 etc rela	グンゼ	2270	2232.5	2262.5	2267.5	62600		30	1.341	-22.716
2021-08-27	15:00	3002 etc rela	グンゼ	2255	2197.5	2247.5	2237.5	81000		-17.5	-0.776	79.204
2021-08-26	15:00	3002 etc rela	グンゼ	2255	2237.5	2250	2255	45200		5	0.222	-55.686
2021-08-25	15:00	3002 etc rela	グンゼ	2255	2217.5	2217.5	2250	102000		52.5	2.389	67.763
2021-08-24	15:00	3002 etc rela	グンゼ	2210	2185	2195	2197.5	60800		15	0.687	-28.302
2021-08-23	15:00	3002 etc rela	グンゼ	2205	2162.5	2162.5	2182.5	84800		25	1.159	0.236
2021-08-20	15:00	3002 etc rela	グンゼ	2245	2155	2237.5	2157.5	84600		-80	-3.575	63.32
2021-08-19	15:00	3002 etc rela	グンゼ	2272.5	2237.5	2255	2237.5	51800		-37.5	-1.648	-23.824
2021-08-18	15:00	3002 etc rela	グンゼ	2292.5	2242.5	2247.5	2275	68000		27.5	1.224	14.478
2021-08-17	15:00	3002 etc rela	グンゼ	2265	2242.5	2252.5	2247.5	59400		-2.5	-0.111	-33.557
2021-08-16	15:00	3002 etc rela	グンゼ	2272.5	2242.5	2257.5	2250	89400		-7.5	-0.332	96.916
2021-08-13	15:00	3002 etc rela	グンゼ	2262.5	2235	2237.5	2257.5	45400		20	0.894	-20.07
2021-08-12	15:00	3002 etc rela	グンゼ	2265	2227.5	2255	2237.5	56800		10	0.449	-10.692
2021-08-11	15:00	3002 etc rela	グンゼ	2255	2227.5	2230	2227.5	63600		17.5	0.792	-20.5
2021-08-10	15:00	3002 etc rela	グンゼ	2272.5	2210	2242.5	2210	80000		-30	-1.339	-28.058
2021-08-06	15:00	3002 etc rela	グンゼ	2285	2240	2247.5	2240	111200		7.5	0.336	-65.53
2021-08-05	15:00	3002 etc rela	グンゼ	2355	2227.5	2327.5	2232.5	322600		-142.5	-6	197.601
2021-08-04	15:00	3002 etc rela	グンゼ	2382.5	2352.5	2365	2375	108400		-2.5	-0.105	43.767
2021-08-03	15:00	3002 etc rela	グンゼ	2395	2362.5	2387.5	2377.5	75400		-27.5	-1.143	1.344
2021-08-02	15:00	3002 etc rela	グンゼ	2412.5	2380	2400	2405	74400		40	1.691	-0.268
2021-07-30	15:00	3002 etc rela	グンゼ	2407.5	2365	2385	2365	74600		-27.5	-1.149	-12.235
2021-07-29	15:00	3002 etc rela	グンゼ	2425	2375	2407.5	2392.5	85000		-2.5	-0.104	-13.442
2021-07-28	15:00	3002 etc rela	グンゼ	2405	2375	2377.5	2395	98200		12.5	0.525	26.546
2021-07-27	15:00	3002 etc rela	グンゼ	2395	2360	2370	2382.5	77600		32.5	1.383	64.407
2021-07-26	15:00	3002 etc rela	グンゼ	2357.5	2335	2340	2350	47200		45	1.952	-3.279
2021-07-21	15:00	3002 etc rela	グンゼ	2330	2297.5	2302.5	2305	48800		27.5	1.207	-20
2021-07-20	15:00	3002 etc rela	グンゼ	2287.5	2247.5	2255	2277.5	61000		-7.5	-0.328	-10.029
2021-07-19	15:00	3002 etc rela	グンゼ	2310	2272.5	2310	2285	67800		-42.5	-1.826	80.319
2021-07-16	15:00	3002 etc rela	グンゼ	2340	2312.5	2320	2327.5	37600		-10	-0.428	-26.848
2021-07-15	15:00	3002 etc rela	グンゼ	2370	2337.5	2347.5	2337.5	51400		-22.5	-0.953	-25.291
2021-07-14	15:00	3002 etc rela	グンゼ	2387.5	2357.5	2370	2360	68800		-30	-1.255	-24.062
2021-07-13	15:00	3002 etc rela	グンゼ	2390	2332.5	2335	2390	90600		55	2.355	18.277
2021-07-12	15:00	3002 etc rela	グンゼ	2337.5	2312.5	2315	2335	76600		70	3.091	-45.674
2021-07-09	15:00	3002 etc rela	グンゼ	2275	2230	2250	2265	141000		-20	-0.875	111.712
2021-07-08		3002 etc rela	グンゼ	2322.5	2285	2302.5	2285	66600		-20	-0.868	11
2021-07-07		3002 etc rela	グンゼ	2345	2312.5	2327.5	2335	17000		-2.5	-0.107	-68.045
2021-07-06		3002 etc rela	グンゼ	2345	2322.5	2327.5	2337.5	53200		10	0.43	-21.068
2021-07-05		3002 etc rela	グンゼ	2335	2295	2305	2327.5	67400		25	1.086	44.017
2021-07-02		3002 etc rela	グンゼ	2317.5	2297.5	2300	2302.5	46800		5	0.218	-37.6
2021-07-01		3002 etc rela	グンゼ	2330	2292.5	2315	2297.5	75000		-15	-0.649	-34.095
2021-06-30		3002 etc rela	グンゼ	2340	2300	2327.5	2312.5	113800		-22.5	-0.964	-12.864
2021-06-29		3002 etc rela	グンゼ	2375	2327.5	2375	2335	130600		-52.5	-2.199	-55.908
2021-06-28		3002 etc rela	グンゼ	2415	2332.5	2392.5	2387.5	296200		30	1.273	217.811
2021-06-25		3002 etc rela	グンゼ	2365	2322.5	2355	2357.5	93200		7.5	0.319	-47.106
2021-06-24		3002 etc rela	グンゼ	2375	2300	2300	2350	176200		50	2.174	50.856
2021-06-23		3002 etc rela	グンゼ	2332.5	2295	2300	2300	116800		15	0.656	-34.011
2021-06-22		3002 etc rela	グンゼ	2320	2252.5	2252.5	2285			82.5	3.746
2021-06-21		3002 etc rela	グンゼ	2232.5	2202.5	2225	2202.5			-52.5	-2.328
2021-06-18		3002 etc rela	グンゼ	2290	2250	2285	2255			-30	-1.313
2021-06-17		3002 etc rela	グンゼ	2300	2257.5	2295	2285			-45	-1.931
2021-06-16		3002 etc rela	グンゼ	2342.5	2325	2325	2330			-7.5	-0.321
2021-06-15		3002 etc rela	グンゼ	2372.5	2335	2370	2337.5			-32.5	-1.371
2021-06-14		3002 etc rela	グンゼ	2397.5	2355	2397.5	2370			0	0
2021-06-11		3002 etc rela	グンゼ	2380	2345	2365	2370			-5	-0.211
2021-06-10		3002 etc rela	グンゼ	2402.5	2330	2345	2375			20	0.849
2021-06-09		3002 etc rela	グンゼ	2407.5	2355	2380	2355			10	0.426
2021-06-08		3002 etc rela	グンゼ	2357.5	2295	2310	2345			77.5	3.418
2021-06-07		3002 etc rela	グンゼ	2290	2265	2275	2267.5			0	0
2021-06-04		3002 etc rela	グンゼ	2272.5	2225	2225	2267.5			40	1.796
2021-06-03		3002 etc rela	グンゼ	2237.5	2217.5	2225	2227.5			2.5	0.112
2021-06-02		3002 etc rela	グンゼ	2230	2202.5	2210	2225			15	0.679
2021-06-01		3002 etc rela	グンゼ	2210	2172.5	2190	2210			27.5	1.26
2021-05-31		3002 etc rela	グンゼ	2197.5	2170	2180	2182.5			0	0
2021-05-28		3002 etc rela	グンゼ	2205	2152.5	2205	2182.5			5	0.23
2021-05-27		3002 etc rela	グンゼ	2235	2177.5	2207.5	2177.5			-27.5	-1.247
2021-05-26		3002 etc rela	グンゼ	2222.5	2200	2215	2205			-12.5	-0.564
2021-05-25		3002 etc rela	グンゼ	2237.5	2207.5	2215	2217.5			7.5	0.339
2021-05-24		3002 etc rela	グンゼ	2232.5	2187.5	2190	2210			52.5	2.433
2021-05-21		3002 etc rela	グンゼ	2207.5	2155	2190	2157.5			-22.5	-1.032
2021-05-20		3002 etc rela	グンゼ	2192.5	2142.5	2142.5	2180			25	1.16
2021-05-19		3002 etc rela	グンゼ	2185	2120	2125	2155			-32.5	-1.486
2021-05-18		3002 etc rela	グンゼ	2260	2185	2205	2187.5			85	4.043
2021-05-17		3002 etc rela	グンゼ	2182.5	2100	2100	2102.5			62.5	3.064
2021-05-14		3002 etc rela	グンゼ	2087.5	1937.5	1945	2040			102.5	5.29
2021-05-13		3002 etc rela	グンゼ	1965	1930	1950	1937.5			-30	-1.525
2021-05-12		3002 etc rela	グンゼ	2002.5	1952.5	1997.5	1967.5			-30	-1.502
2021-05-11		3002 etc rela	グンゼ	2027.5	1995	2000	1997.5			-30	-1.48
2021-05-10		3002 etc rela	グンゼ	2040	2007.5	2022.5	2027.5			22.5	1.122
2021-05-07		3002 etc rela	グンゼ	2010	1952.5	1965	2005			47.5	2.427
2021-05-06		3002 etc rela	グンゼ	1970	1935	1937.5	1957.5			22.5	1.163
2021-04-30		3002 etc rela	グンゼ	1962.5	1932.5	1940	1935			-5	-0.258
2021-04-28		3002 etc rela	グンゼ	1957.5	1937.5	1950	1940			-2.5	-0.129
2021-04-27		3002 etc rela	グンゼ	1965	1942.5	1965	1942.5			-17.5	-0.893
2021-04-26		3002 etc rela	グンゼ	1995	1952.5	1995	1960			-10	-0.508
2021-04-23		3002 etc rela	グンゼ	1980	1932.5	1945	1970			32.5	1.677
2021-04-22		3002 etc rela	グンゼ	1970	1930	1955	1937.5			7.5	0.389
2021-04-21		3002 etc rela	グンゼ	1937.5	1900	1925	1930			-37.5	-1.906
2021-04-20		3002 etc rela	グンゼ	2000	1965	2000	1967.5			-35	-1.748
2021-04-19		3002 etc rela	グンゼ	2040	2000	2035	2002.5			-20	-0.989
2021-04-16		3002 etc rela	グンゼ	2042.5	2017.5	2035	2022.5			-12.5	-0.614
2021-04-15		3002 etc rela	グンゼ	2057.5	2015	2050	2035			-15	-0.732
2021-04-14		3002 etc rela	グンゼ	2070	2025	2062.5	2050			-22.5	-1.086
2021-04-13		3002 etc rela	グンゼ	2090	2047.5	2050	2072.5			22.5	1.098
2021-04-12		3002 etc rela	グンゼ	2052.5	2032.5	2042.5	2050			22.5	1.11
2021-04-09		3002 etc rela	グンゼ	2035	2000	2025	2027.5			22.5	1.122
2021-04-08		3002 etc rela	グンゼ	2055	2002.5	2047.5	2005			-47.5	-2.314
2021-04-07		3002 etc rela	グンゼ	2065	2010	2010	2052.5			42.5	2.114
2021-04-06		3002 etc rela	グンゼ	2067.5	2005	2050	2010			-57.5	-2.781
2021-04-05		3002 etc rela	グンゼ	2067.5	2035	2047.5	2067.5			25	1.224
2021-04-02		3002 etc rela	グンゼ	2077.5	2030	2067.5	2042.5			-25	-1.209
2021-04-01		3002 etc rela	グンゼ	2105	2062.5	2102.5	2067.5			-10	-0.481
2021-03-31		3002 etc rela	グンゼ	2112.5	2065	2112.5	2077.5			-32.5	-1.54
2021-03-30		3002 etc rela	グンゼ	2140	2105	2117.5	2110			-72.5	-3.322
2021-03-29		3002 etc rela	グンゼ	2257.5	2160	2245	2182.5			-45	-2.02
2021-03-26		3002 etc rela	グンゼ	2260	2145	2150	2227.5			115	5.444
2021-03-25		3002 etc rela	グンゼ	2145	2072.5	2072.5	2112.5			55	2.673
2021-03-24		3002 etc rela	グンゼ	2112.5	2050	2095	2057.5			32.5	1.605
2021-03-23		3002 etc rela	グンゼ	2075	2025	2070	2025			-50	-2.41
2021-03-22		3002 etc rela	グンゼ	2085	2047.5	2062.5	2075			5	0.242
2021-03-19		3002 etc rela	グンゼ	2070	2035	2050	2070			20	0.976
2021-03-18		3002 etc rela	グンゼ	2057.5	2037.5	2045	2050			-5	-0.243
2021-03-17		3002 etc rela	グンゼ	2055	2040	2040	2055			5	0.244
2021-03-16		3002 etc rela	グンゼ	2052.5	2032.5	2035	2050			30	1.485
2021-03-15		3002 etc rela	グンゼ	2027.5	2007.5	2007.5	2020			27.5	1.38
2021-03-12		3002 etc rela	グンゼ	2020	1982.5	2020	1992.5			-35	-1.726
2021-03-11		3002 etc rela	グンゼ	2030	2012.5	2017.5	2027.5			25	1.248
2021-03-10		3002 etc rela	グンゼ	2030	1992.5	1997.5	2002.5			15	0.755
2021-03-09		3002 etc rela	グンゼ	1990	1967.5	1977.5	1987.5			30	1.533
2021-03-08		3002 etc rela	グンゼ	1977.5	1940	1977.5	1957.5			0	0
2021-03-05		3002 etc rela	グンゼ	1960	1910	1917.5	1957.5			25	1.294
2021-03-04		3002 etc rela	グンゼ	1937.5	1905	1930	1932.5			2.5	0.13
2021-03-03		3002 etc rela	グンゼ	1947.5	1890	1890	1930			47.5	2.523
2021-03-02		3002 etc rela	グンゼ	1890	1857.5	1882.5	1882.5			2.5	0.133
2021-03-01		3002 etc rela	グンゼ	1887.5	1822.5	1822.5	1880			62.5	3.439
2021-02-26		3002 etc rela	グンゼ	1860	1817.5	1857.5	1817.5			-40	-2.153
2021-02-25		3002 etc rela	グンゼ	1870	1855	1855	1857.5			5	0.27
2021-02-24		3002 etc rela	グンゼ	1902.5	1852.5	1882.5	1852.5			-42.5	-2.243
2021-02-22		3002 etc rela	グンゼ	1917.5	1892.5	1907.5	1895			-5	-0.263
2021-02-19		3002 etc rela	グンゼ	1905	1872.5	1902.5	1900			-2.5	-0.131
2021-02-18		3002 etc rela	グンゼ	1907.5	1877.5	1877.5	1902.5			32.5	1.738
2021-02-17		3002 etc rela	グンゼ	1887.5	1870	1870	1870			0	0
2021-02-16		3002 etc rela	グンゼ	1892.5	1865	1892.5	1870			0	0
2021-02-15		3002 etc rela	グンゼ	1905	1862.5	1895	1870			10	0.538
2021-02-12		3002 etc rela	グンゼ	1885	1860	1885	1860			-12.5	-0.668
2021-02-10		3002 etc rela	グンゼ	1905	1865	1905	1872.5			-42.5	-2.219
2021-02-09		3002 etc rela	グンゼ	1925	1880	1910	1915			-20	-1.034
2021-02-08		3002 etc rela	グンゼ	1945	1860	1860	1935			142.5	7.95
2021-02-05		3002 etc rela	グンゼ	1792.5	1735	1745	1792.5			67.5	3.913
2021-02-04		3002 etc rela	グンゼ	1737.5	1690	1695	1725			30	1.77
2021-02-03		3002 etc rela	グンゼ	1702.5	1675	1675	1695			22.5	1.345
2021-02-02		3002 etc rela	グンゼ	1675	1655	1670	1672.5			15	0.905
2021-02-01		3002 etc rela	グンゼ	1667.5	1650	1650	1657.5			-10	-0.6
2021-01-29		3002 etc rela	グンゼ	1685	1665	1682.5	1667.5			-10	-0.596
2021-01-28		3002 etc rela	グンゼ	1692.5	1645	1655	1677.5			12.5	0.751
2021-01-27		3002 etc rela	グンゼ	1677.5	1660	1662.5	1665			12.5	0.756
2021-01-26		3002 etc rela	グンゼ	1660	1640	1652.5	1652.5			2.5	0.152
2021-01-25		3002 etc rela	グンゼ	1660	1635	1660	1650			2.5	0.152
2021-01-22		3002 etc rela	グンゼ	1657.5	1635	1652.5	1647.5			-15	-0.902
2021-01-21		3002 etc rela	グンゼ	1690	1660	1667.5	1662.5			-5	-0.3
2021-01-20		3002 etc rela	グンゼ	1675	1657.5	1667.5	1667.5			2.5	0.15
2021-01-19		3002 etc rela	グンゼ	1682.5	1665	1672.5	1665			-37.5	-2.203
2021-01-18		3002 etc rela	グンゼ	1715	1695	1715	1702.5			-7.5	-0.439
2021-01-15		3002 etc rela	グンゼ	1720	1705	1715	1710			-5	-0.292
2021-01-14		3002 etc rela	グンゼ	1732.5	1710	1725	1715			10	0.587
2021-01-13		3002 etc rela	グンゼ	1720	1697.5	1702.5	1705			7.5	0.442
2021-01-12		3002 etc rela	グンゼ	1705	1677.5	1692.5	1697.5			12.5	0.742
2021-01-08		3002 etc rela	グンゼ	1690	1672.5	1677.5	1685			12.5	0.747
2021-01-07		3002 etc rela	グンゼ	1692.5	1670	1670	1672.5			12.5	0.753
2021-01-06		3002 etc rela	グンゼ	1660	1647.5	1652.5	1660			7.5	0.454
2021-01-05		3002 etc rela	グンゼ	1655	1642.5	1655	1652.5			-15	-0.9
2021-01-04		3002 etc rela	グンゼ	1677.5	1655	1677.5	1667.5			-12.5	-0.744
2020-12-30		3002 etc rela	グンゼ	1692.5	1672.5	1692.5	1680			-12.5	-0.739
2020-12-29		3002 etc rela	グンゼ	1697.5	1682.5	1690	1692.5			2.5	0.148
2020-12-28		3002 etc rela	グンゼ	1705	1677.5	1705	1690			-5	-0.295
2020-12-25		3002 etc rela	グンゼ	1695	1680	1687.5	1695			10	0.593
2020-12-24		3002 etc rela	グンゼ	1695	1680	1692.5	1685			-7.5	-0.443
2020-12-23		3002 etc rela	グンゼ	1700	1682.5	1700	1692.5			-10	-0.587
2020-12-22		3002 etc rela	グンゼ	1727.5	1690	1727.5	1702.5			-35	-2.014
2020-12-21		3002 etc rela	グンゼ	1752.5	1732.5	1750	1737.5			-12.5	-0.714
2020-12-18		3002 etc rela	グンゼ	1752.5	1737.5	1750	1750			-10	-0.568
2020-12-17		3002 etc rela	グンゼ	1772.5	1752.5	1765	1760			-5	-0.283
2020-12-16		3002 etc rela	グンゼ	1782.5	1757.5	1760	1765			12.5	0.713
2020-12-15		3002 etc rela	グンゼ	1757.5	1730	1730	1752.5			20	1.154
2020-12-14		3002 etc rela	グンゼ	1750	1732.5	1737.5	1732.5			-15	-0.858
2020-12-11		3002 etc rela	グンゼ	1755	1715	1745	1747.5			-12.5	-0.71
2020-12-10		3002 etc rela	グンゼ	1767.5	1750	1765	1760			-17.5	-0.985
2020-12-09		3002 etc rela	グンゼ	1790	1767.5	1780	1777.5			-2.5	-0.14
2020-12-08		3002 etc rela	グンゼ	1795	1777.5	1785	1780			-2.5	-0.14
2020-12-07		3002 etc rela	グンゼ	1810	1777.5	1810	1782.5			-7.5	-0.419
2020-12-04		3002 etc rela	グンゼ	1795	1777.5	1780	1790			-7.5	-0.417
2020-12-03		3002 etc rela	グンゼ	1800	1772.5	1790	1797.5			7.5	0.419
2020-12-02		3002 etc rela	グンゼ	1825	1780	1825	1790			-12.5	-0.693
2020-12-01		3002 etc rela	グンゼ	1822.5	1792.5	1807.5	1802.5			2.5	0.139
2020-11-30		3002 etc rela	グンゼ	1850	1800	1850	1800			-42.5	-2.307
2020-11-27		3002 etc rela	グンゼ	1885	1842.5	1885	1842.5			-7.5	-0.405
2020-11-26		3002 etc rela	グンゼ	1855	1812.5	1812.5	1850			27.5	1.509
2020-11-25		3002 etc rela	グンゼ	1867.5	1817.5	1855	1822.5			-17.5	-0.951
2020-11-24		3002 etc rela	グンゼ	1875	1837.5	1872.5	1840			0	0
2020-11-20		3002 etc rela	グンゼ	1842.5	1807.5	1815	1840			17.5	0.96
2020-11-19		3002 etc rela	グンゼ	1847.5	1812.5	1835	1822.5			-20	-1.085
2020-11-18		3002 etc rela	グンゼ	1862.5	1835	1857.5	1842.5			-17.5	-0.941
2020-11-17		3002 etc rela	グンゼ	1880	1857.5	1877.5	1860			-22.5	-1.195
2020-11-16		3002 etc rela	グンゼ	1900	1880	1900	1882.5			12.5	0.668
2020-11-13		3002 etc rela	グンゼ	1905	1860	1892.5	1870			-40	-2.094
2020-11-12		3002 etc rela	グンゼ	1942.5	1897.5	1940	1910			-30	-1.546
2020-11-11		3002 etc rela	グンゼ	1952.5	1927.5	1942.5	1940			40	2.105
2020-11-10		3002 etc rela	グンゼ	1927.5	1882.5	1912.5	1900			17.5	0.93
2020-11-09		3002 etc rela	グンゼ	1917.5	1882.5	1917.5	1882.5			-32.5	-1.697
2020-11-06		3002 etc rela	グンゼ	1935	1882.5	1900	1915			-10	-0.519
2020-11-05		3002 etc rela	グンゼ	1942.5	1900	1922.5	1925			-5	-0.259
2020-11-04		3002 etc rela	グンゼ	1960	1925	1957.5	1930			-5	-0.258
2020-11-02		3002 etc rela	グンゼ	1955	1920	1920	1935			17.5	0.913
2020-10-30		3002 etc rela	グンゼ	1950	1905	1950	1917.5			-27.5	-1.414
2020-10-29		3002 etc rela	グンゼ	1967.5	1930	1930	1945			-20	-1.018
2020-10-28		3002 etc rela	グンゼ	1965	1932.5	1950	1965			10	0.512
2020-10-27		3002 etc rela	グンゼ	1955	1922.5	1950	1955			10	0.514
2020-10-26		3002 etc rela	グンゼ	1967.5	1935	1960	1945			0	0
2020-10-23		3002 etc rela	グンゼ	1955	1907.5	1915	1945			20	1.039
2020-10-22		3002 etc rela	グンゼ	1935	1910	1935	1925			-10	-0.517
2020-10-21		3002 etc rela	グンゼ	1980	1935	1962.5	1935			7.5	0.389
2020-10-20		3002 etc rela	グンゼ	1960	1927.5	1960	1927.5			-40	-2.033
2020-10-19		3002 etc rela	グンゼ	1977.5	1950	1952.5	1967.5			22.5	1.157
2020-10-16		3002 etc rela	グンゼ	1980	1945	1972.5	1945			-30	-1.519
2020-10-15		3002 etc rela	グンゼ	2002.5	1975	2000	1975			-17.5	-0.878
2020-10-14		3002 etc rela	グンゼ	2015	1990	2010	1992.5			-17.5	-0.871
2020-10-13		3002 etc rela	グンゼ	2027.5	2005	2027.5	2010			-10	-0.495
2020-10-12		3002 etc rela	グンゼ	2022.5	1990	2010	2020			2.5	0.124
2020-10-09		3002 etc rela	グンゼ	2025	1990	2025	2017.5			12.5	0.623
2020-10-08		3002 etc rela	グンゼ	2037.5	2005	2025	2005			7.5	0.375
2020-10-07		3002 etc rela	グンゼ	2025	1987.5	2015	1997.5			-17.5	-0.868
2020-10-06		3002 etc rela	グンゼ	2030	2007.5	2025	2015			2.5	0.124
2020-10-05		3002 etc rela	グンゼ	2022.5	1975	2002.5	2012.5			67.5	3.47
2020-10-02		3002 etc rela	グンゼ	2020	1935	2007.5	1945			-17.5	-0.892
2020-09-30		3002 etc rela	グンゼ	2015	1957.5	2015	1962.5			-87.5	-4.268
2020-09-29		3002 etc rela	グンゼ	2095	2032.5	2090	2050			-75	-3.529
2020-09-28		3002 etc rela	グンゼ	2125	2060	2065	2125			75	3.659
2020-09-25		3002 etc rela	グンゼ	2080	2037.5	2037.5	2050			17.5	0.861
2020-09-24		3002 etc rela	グンゼ	2050	2017.5	2050	2032.5			-40	-1.93
2020-09-23		3002 etc rela	グンゼ	2105	2055	2105	2072.5			-60	-2.814
2020-09-18		3002 etc rela	グンゼ	2142.5	2097.5	2100	2132.5			35	1.669
2020-09-17		3002 etc rela	グンゼ	2100	2067.5	2097.5	2097.5			12.5	0.6
2020-09-16		3002 etc rela	グンゼ	2105	2045	2055	2085			37.5	1.832
2020-09-15		3002 etc rela	グンゼ	2055	2025	2042.5	2047.5			-5	-0.244
2020-09-14		3002 etc rela	グンゼ	2057.5	2000	2000	2052.5			52.5	2.625
2020-09-11		3002 etc rela	グンゼ	2010	1960	1972.5	2000			42.5	2.171
2020-09-10		3002 etc rela	グンゼ	1970	1930	1930	1957.5			32.5	1.688
2020-09-09		3002 etc rela	グンゼ	1937.5	1907.5	1922.5	1925			-20	-1.028
2020-09-08		3002 etc rela	グンゼ	1945	1900	1905	1945			37.5	1.966
2020-09-07		3002 etc rela	グンゼ	1945	1897.5	1900	1907.5			7.5	0.395
2020-09-04		3002 etc rela	グンゼ	1905	1875	1877.5	1900			-2.5	-0.131
2020-09-03		3002 etc rela	グンゼ	1932.5	1902.5	1915	1902.5			2.5	0.132
2020-09-02		3002 etc rela	グンゼ	1922.5	1880	1882.5	1900			22.5	1.198
2020-09-01		3002 etc rela	グンゼ	1900	1875	1890	1877.5			-32.5	-1.702
2020-08-31		3002 etc rela	グンゼ	1937.5	1907.5	1922.5	1910			12.5	0.659
2020-08-28		3002 etc rela	グンゼ	1945	1877.5	1922.5	1897.5			-12.5	-0.654
2020-08-27		3002 etc rela	グンゼ	1912.5	1882.5	1892.5	1910			17.5	0.925
2020-08-26		3002 etc rela	グンゼ	1895	1877.5	1890	1892.5			-2.5	-0.132
2020-08-25		3002 etc rela	グンゼ	1895	1877.5	1877.5	1895			22.5	1.202
2020-08-24		3002 etc rela	グンゼ	1890	1855	1867.5	1872.5			7.5	0.402
2020-08-21		3002 etc rela	グンゼ	1895	1855	1875	1865			20	1.084
2020-08-20		3002 etc rela	グンゼ	1852.5	1820	1820	1845			-70	-3.655
2020-08-19		3002 etc rela	グンゼ	1945	1915	1937.5	1915			-22.5	-1.161
2020-08-18		3002 etc rela	グンゼ	1945	1912.5	1927.5	1937.5			5	0.259
2020-08-17		3002 etc rela	グンゼ	1972.5	1932.5	1950	1932.5			-32.5	-1.654
2020-08-14		3002 etc rela	グンゼ	1985	1957.5	1980	1965			-12.5	-0.632
2020-08-13		3002 etc rela	グンゼ	1987.5	1957.5	1982.5	1977.5			20	1.022
2020-08-12		3002 etc rela	グンゼ	1967.5	1917.5	1917.5	1957.5			40	2.086
2020-08-11		3002 etc rela	グンゼ	1917.5	1860	1860	1917.5			77.5	4.212
2020-08-07		3002 etc rela	グンゼ	1887.5	1840	1882.5	1840			-57.5	-3.03
2020-08-06		3002 etc rela	グンゼ	1897.5	1870	1882.5	1897.5			22.5	1.2
2020-08-05		3002 etc rela	グンゼ	1932.5	1855	1922.5	1875			-105	-5.303
2020-08-04		3002 etc rela	グンゼ	2000	1940	1940	1980			57.5	2.991
2020-08-03		3002 etc rela	グンゼ	1925	1905	1905	1922.5			7.5	0.392
2020-07-31		3002 etc rela	グンゼ	1972.5	1915	1970	1915			-77.5	-3.89
2020-07-30		3002 etc rela	グンゼ	2032.5	1982.5	2010	1992.5			-27.5	-1.361
2020-07-29		3002 etc rela	グンゼ	2042.5	2010	2040	2020			-17.5	-0.859
2020-07-28		3002 etc rela	グンゼ	2060	2025	2060	2037.5			10	0.493
2020-07-27		3002 etc rela	グンゼ	2030	1980	2000	2027.5			15	0.745
2020-07-22		3002 etc rela	グンゼ	2055	2012.5	2037.5	2012.5			-42.5	-2.068
2020-07-21		3002 etc rela	グンゼ	2055	2020	2052.5	2055			-5	-0.243
2020-07-20		3002 etc rela	グンゼ	2062.5	2027.5	2062.5	2060			0	0
2020-07-17		3002 etc rela	グンゼ	2087.5	2047.5	2087.5	2060			-15	-0.723
2020-07-16		3002 etc rela	グンゼ	2142.5	2070	2122.5	2075			-27.5	-1.308
2020-07-15		3002 etc rela	グンゼ	2137.5	2085	2120	2102.5			5	0.238
2020-07-14		3002 etc rela	グンゼ	2117.5	2057.5	2072.5	2097.5			25	1.206
2020-07-13		3002 etc rela	グンゼ	2077.5	2040	2047.5	2072.5			72.5	3.625
2020-07-10		3002 etc rela	グンゼ	2022.5	2000	2020	2000			-40	-1.961
2020-07-09		3002 etc rela	グンゼ	2052.5	2032.5	2040	2040			17.5	0.865
2020-07-08		3002 etc rela	グンゼ	2050	2022.5	2040	2022.5			-7.5	-0.369
2020-07-07		3002 etc rela	グンゼ	2065	2027.5	2065	2030			-40	-1.932
2020-07-06		3002 etc rela	グンゼ	2072.5	2012.5	2012.5	2070			70	3.5
2020-07-03		3002 etc rela	グンゼ	2005	1975	1982.5	2000			12.5	0.629
2020-07-02		3002 etc rela	グンゼ	2002.5	1972.5	1992.5	1987.5			15	0.76
2020-07-01		3002 etc rela	グンゼ	2002.5	1972.5	2000	1972.5			-27.5	-1.375
2020-06-30		3002 etc rela	グンゼ	2030	2000	2010	2000			5	0.251
2020-06-29		3002 etc rela	グンゼ	2005	1977.5	2002.5	1995			-5	-0.25
2020-06-26		3002 etc rela	グンゼ	2002.5	1962.5	1970	2000			65	3.359
2020-06-25		3002 etc rela	グンゼ	1952.5	1920	1927.5	1935			-10	-0.514
2020-06-24		3002 etc rela	グンゼ	1972.5	1942.5	1962.5	1945			-17.5	-0.892
2020-06-23		3002 etc rela	グンゼ	1985	1945	1945	1962.5			22.5	1.16
2020-06-22		3002 etc rela	グンゼ	1952.5	1925	1925	1940			15	0.779
2020-06-19		3002 etc rela	グンゼ	1952.5	1917.5	1925	1925			-17.5	-0.901
2020-06-18		3002 etc rela	グンゼ	1950	1920	1942.5	1942.5			0	0
2020-06-17		3002 etc rela	グンゼ	1960	1940	1955	1942.5			15	0.778
2020-06-16		3002 etc rela	グンゼ	1945	1910	1930	1927.5			47.5	2.527
2020-06-15		3002 etc rela	グンゼ	1927.5	1880	1882.5	1880			-12.5	-0.661
2020-06-12		3002 etc rela	グンゼ	1905	1885	1900	1892.5			-45	-2.323
2020-06-11		3002 etc rela	グンゼ	1957.5	1932.5	1945	1937.5			-7.5	-0.386
2020-06-10		3002 etc rela	グンゼ	1965	1935	1962.5	1945			-40	-2.015
2020-06-09		3002 etc rela	グンゼ	1995	1962.5	1992.5	1985			5	0.253
2020-06-08		3002 etc rela	グンゼ	1987.5	1962.5	1987.5	1980			17.5	0.892
2020-06-05		3002 etc rela	グンゼ	1997.5	1957.5	1997.5	1962.5			-17.5	-0.884
2020-06-04		3002 etc rela	グンゼ	2005	1975	1997.5	1980			-2.5	-0.126
2020-06-03		3002 etc rela	グンゼ	1990	1962.5	1970	1982.5			27.5	1.407
2020-06-02		3002 etc rela	グンゼ	1967.5	1927.5	1935	1955			42.5	2.222
2020-06-01		3002 etc rela	グンゼ	1930	1897.5	1930	1912.5			-5	-0.261
2020-05-29		3002 etc rela	グンゼ	1957.5	1917.5	1955	1917.5			-45	-2.293
2020-05-28		3002 etc rela	グンゼ	1967.5	1925	1942.5	1962.5			55	2.883
2020-05-27		3002 etc rela	グンゼ	1925	1882.5	1902.5	1907.5			-15	-0.78
2020-05-26		3002 etc rela	グンゼ	1927.5	1882.5	1890	1922.5			45	2.397
2020-05-25		3002 etc rela	グンゼ	1887.5	1855	1860	1877.5			0	0
2020-05-22		3002 etc rela	グンゼ	1900	1860	1900	1877.5			-12.5	-0.661
2020-05-21		3002 etc rela	グンゼ	1917.5	1885	1900	1890			12.5	0.666
2020-05-20		3002 etc rela	グンゼ	1890	1865	1890	1877.5			2.5	0.133
2020-05-19		3002 etc rela	グンゼ	1892.5	1850	1882.5	1875			2.5	0.134
2020-05-18		3002 etc rela	グンゼ	1880	1817.5	1825	1872.5			30	1.628
2020-05-15		3002 etc rela	グンゼ	1847.5	1807.5	1825	1842.5			22.5	1.236
2020-05-14		3002 etc rela	グンゼ	1862.5	1820	1862.5	1820			-47.5	-2.544
2020-05-13		3002 etc rela	グンゼ	1867.5	1820	1845	1867.5			17.5	0.946
2020-05-12		3002 etc rela	グンゼ	1890	1850	1890	1850			-37.5	-1.987
2020-05-11		3002 etc rela	グンゼ	1887.5	1867.5	1872.5	1887.5			32.5	1.752
2020-05-08		3002 etc rela	グンゼ	1855	1822.5	1825	1855			47.5	2.628
2020-05-07		3002 etc rela	グンゼ	1832.5	1805	1817.5	1807.5			2.5	0.139
2020-05-01		3002 etc rela	グンゼ	1840	1797.5	1840	1805			-27.5	-1.501
2020-04-30		3002 etc rela	グンゼ	1865	1830	1865	1832.5			2.5	0.137
2020-04-28		3002 etc rela	グンゼ	1847.5	1815	1847.5	1830			-12.5	-0.678
2020-04-27		3002 etc rela	グンゼ	1872.5	1840	1862.5	1842.5			-12.5	-0.674
2020-04-24		3002 etc rela	グンゼ	1875	1850	1875	1855			5	0.27
2020-04-23		3002 etc rela	グンゼ	1860	1815	1815	1850			35	1.928
2020-04-22		3002 etc rela	グンゼ	1847.5	1810	1830	1815			-35	-1.892
2020-04-21		3002 etc rela	グンゼ	1852.5	1815	1847.5	1850			15	0.817
2020-04-20		3002 etc rela	グンゼ	1842.5	1822.5	1830	1835			12.5	0.686
2020-04-17		3002 etc rela	グンゼ	1867.5	1817.5	1840	1822.5			-17.5	-0.951
2020-04-16		3002 etc rela	グンゼ	1840	1775	1782.5	1840			70	3.955
2020-04-15		3002 etc rela	グンゼ	1835	1760	1835	1770			-57.5	-3.146
2020-04-14		3002 etc rela	グンゼ	1832.5	1797.5	1832.5	1827.5			12.5	0.689
2020-04-13		3002 etc rela	グンゼ	1850	1812.5	1850	1815			-25	-1.359
2020-04-10		3002 etc rela	グンゼ	1840	1780	1800	1840			50	2.793
2020-04-09		3002 etc rela	グンゼ	1805	1747.5	1795	1790			-17.5	-0.968
2020-04-08		3002 etc rela	グンゼ	1832.5	1775	1790	1807.5			2.5	0.139
2020-04-07		3002 etc rela	グンゼ	1830	1765	1797.5	1805			17.5	0.979
2020-04-06		3002 etc rela	グンゼ	1795	1690	1702.5	1787.5			75	4.38
2020-04-03		3002 etc rela	グンゼ	1747.5	1692.5	1710	1712.5			-12.5	-0.725
2020-04-02		3002 etc rela	グンゼ	1750	1715	1727.5	1725			-27.5	-1.569
2020-04-01		3002 etc rela	グンゼ	1832.5	1740	1800	1752.5			-62.5	-3.444
2020-03-31		3002 etc rela	グンゼ	1890	1802.5	1890	1815			-75	-3.968
2020-03-30		3002 etc rela	グンゼ	1890	1802.5	1877.5	1890			-107.5	-5.382
2020-03-27		3002 etc rela	グンゼ	1997.5	1912.5	1960	1997.5			102.5	5.409
2020-03-26		3002 etc rela	グンゼ	1910	1807.5	1827.5	1895			57.5	3.129
2020-03-25		3002 etc rela	グンゼ	1867.5	1785	1852.5	1837.5			20	1.1
2020-03-24		3002 etc rela	グンゼ	1822.5	1767.5	1820	1817.5			37.5	2.107
2020-03-23		3002 etc rela	グンゼ	1820	1712.5	1752.5	1780			62.5	3.639
2020-03-19		3002 etc rela	グンゼ	1772.5	1707.5	1707.5	1717.5			20	1.178
2020-03-18		3002 etc rela	グンゼ	1777.5	1692.5	1755	1697.5			-55	-3.138
2020-03-17		3002 etc rela	グンゼ	1762.5	1560	1575	1752.5			142.5	8.851
2020-03-16		3002 etc rela	グンゼ	1705	1610	1695	1610			-47.5	-2.866
2020-03-13		3002 etc rela	グンゼ	1687.5	1545	1600	1657.5			-12.5	-0.749
2020-03-12		3002 etc rela	グンゼ	1742.5	1657.5	1717.5	1670			-82.5	-4.708
2020-03-11		3002 etc rela	グンゼ	1815	1752.5	1760	1752.5			-10	-0.567
2020-03-10		3002 etc rela	グンゼ	1770	1650	1675	1762.5			17.5	1.003
2020-03-09		3002 etc rela	グンゼ	1797.5	1732.5	1790	1745			-107.5	-5.803
2020-03-06		3002 etc rela	グンゼ	1900	1845	1897.5	1852.5			-70	-3.641
2020-03-05		3002 etc rela	グンゼ	1950	1912.5	1945	1922.5			10	0.523
2020-03-04		3002 etc rela	グンゼ	1927.5	1877.5	1885	1912.5			7.5	0.394
2020-03-03		3002 etc rela	グンゼ	1992.5	1897.5	1987.5	1905			-47.5	-2.433
2020-03-02		3002 etc rela	グンゼ	1982.5	1900	1900	1952.5			37.5	1.958
2020-02-28		3002 etc rela	グンゼ	1947.5	1897.5	1897.5	1915			-47.5	-2.42
2020-02-27		3002 etc rela	グンゼ	2000	1960	1987.5	1962.5			-32.5	-1.629
2020-02-26		3002 etc rela	グンゼ	1997.5	1965	1980	1995			0	0
2020-02-25		3002 etc rela	グンゼ	2017.5	1977.5	1995	1995			-87.5	-4.202
2020-02-21		3002 etc rela	グンゼ	2110	2070	2070	2082.5			15	0.726
2020-02-20		3002 etc rela	グンゼ	2082.5	2057.5	2070	2067.5			0	0
2020-02-19		3002 etc rela	グンゼ	2080	2055	2055	2067.5			2.5	0.121
2020-02-18		3002 etc rela	グンゼ	2075	2045	2062.5	2065			-20	-0.959
2020-02-17		3002 etc rela	グンゼ	2100	2060	2100	2085			-45	-2.113
2020-02-14		3002 etc rela	グンゼ	2170	2127.5	2170	2130			-30	-1.389
2020-02-13		3002 etc rela	グンゼ	2177.5	2145	2165	2160			-7.5	-0.346
2020-02-12		3002 etc rela	グンゼ	2217.5	2122.5	2215	2167.5			-55	-2.475
2020-02-10		3002 etc rela	グンゼ	2232.5	2190	2200	2222.5			10	0.452
2020-02-07		3002 etc rela	グンゼ	2250	2205	2232.5	2212.5			-47.5	-2.102
2020-02-06		3002 etc rela	グンゼ	2317.5	2220	2300	2260			15	0.668
2020-02-05		3002 etc rela	グンゼ	2272.5	2205	2245	2245			30	1.354
2020-02-04		3002 etc rela	グンゼ	2215	2160	2162.5	2215			40	1.839
2020-02-03		3002 etc rela	グンゼ	2190	2152.5	2182.5	2175			-27.5	-1.249
2020-01-31		3002 etc rela	グンゼ	2222.5	2197.5	2222.5	2202.5			7.5	0.342
2020-01-30		3002 etc rela	グンゼ	2242.5	2185	2242.5	2195			-42.5	-1.899
2020-01-29		3002 etc rela	グンゼ	2245	2212.5	2237.5	2237.5			2.5	0.112
2020-01-28		3002 etc rela	グンゼ	2265	2217.5	2265	2235			-45	-1.974
2020-01-27		3002 etc rela	グンゼ	2320	2270	2302.5	2280			-37.5	-1.618
2020-01-24		3002 etc rela	グンゼ	2345	2317.5	2337.5	2317.5			-7.5	-0.323
2020-01-23		3002 etc rela	グンゼ	2372.5	2325	2372.5	2325			-55	-2.311
2020-01-22		3002 etc rela	グンゼ	2395	2380	2387.5	2380			-7.5	-0.314
2020-01-21		3002 etc rela	グンゼ	2410	2380	2405	2387.5			-22.5	-0.934
2020-01-20		3002 etc rela	グンゼ	2425	2400	2410	2410			0	0
2020-01-17		3002 etc rela	グンゼ	2417.5	2395	2395	2410			7.5	0.312
2020-01-16		3002 etc rela	グンゼ	2407.5	2385	2392.5	2402.5			-2.5	-0.104
2020-01-15		3002 etc rela	グンゼ	2422.5	2390	2400	2405			-2.5	-0.104
2020-01-14		3002 etc rela	グンゼ	2450	2407.5	2445	2407.5			-37.5	-1.534
2020-01-10		3002 etc rela	グンゼ	2457.5	2445	2452.5	2445			5	0.205
2020-01-09		3002 etc rela	グンゼ	2450	2432.5	2437.5	2440			20	0.826
2020-01-08		3002 etc rela	グンゼ	2450	2405	2435	2420			-27.5	-1.124
2020-01-07		3002 etc rela	グンゼ	2460	2435	2447.5	2447.5			35	1.451
2020-01-06		3002 etc rela	グンゼ	2432.5	2402.5	2420	2412.5			-32.5	-1.329
2019-12-30		3002 etc rela	グンゼ	2477.5	2437.5	2442.5	2445			-17.5	-0.711
2019-12-27		3002 etc rela	グンゼ	2467.5	2450	2450	2462.5			17.5	0.716
2019-12-26		3002 etc rela	グンゼ	2445	2417.5	2425	2445			17.5	0.721
2019-12-25		3002 etc rela	グンゼ	2460	2425	2460	2427.5			-10	-0.41
2019-12-24		3002 etc rela	グンゼ	2450	2420	2422.5	2437.5			7.5	0.309
2019-12-23		3002 etc rela	グンゼ	2472.5	2422.5	2470	2430			-37.5	-1.52
2019-12-20		3002 etc rela	グンゼ	2510	2465	2480	2467.5			-5	-0.202
2019-12-19		3002 etc rela	グンゼ	2490	2445	2490	2472.5			-27.5	-1.1
2019-12-18		3002 etc rela	グンゼ	2535	2482.5	2535	2500			-10	-0.398
2019-12-17		3002 etc rela	グンゼ	2520	2495	2515	2510			-20	-0.791
2019-12-16		3002 etc rela	グンゼ	2565	2530	2565	2530			-20	-0.784
2019-12-13		3002 etc rela	グンゼ	2575	2545	2575	2550			15	0.592
2019-12-12		3002 etc rela	グンゼ	2590	2535	2570	2535			-10	-0.393
2019-12-11		3002 etc rela	グンゼ	2640	2530	2640	2545			-110	-4.143
2019-12-10		3002 etc rela	グンゼ	2675	2610	2625	2655			55	2.115
2019-12-09		3002 etc rela	グンゼ	2645	2580	2620	2600			-10	-0.383
2019-12-06		3002 etc rela	グンゼ	2610	2560	2565	2610			45	1.754
2019-12-05		3002 etc rela	グンゼ	2580	2530	2540	2565			50	1.988
2019-12-04		3002 etc rela	グンゼ	2560	2505	2535	2515			-45	-1.758
2019-12-03		3002 etc rela	グンゼ	2595	2560	2560	2560			-40	-1.538
2019-12-02		3002 etc rela	グンゼ	2605	2590	2600	2600			10	0.386
2019-11-29		3002 etc rela	グンゼ	2595	2570	2580	2590			25	0.975
2019-11-28		3002 etc rela	グンゼ	2575	2550	2575	2565			10	0.391
2019-11-27		3002 etc rela	グンゼ	2585	2540	2580	2555			-40	-1.541
2019-11-26		3002 etc rela	グンゼ	2625	2550	2565	2595			80	3.181
2019-11-25		3002 etc rela	グンゼ	2545	2510	2535	2515			-10	-0.396
2019-11-22		3002 etc rela	グンゼ	2545	2525	2525	2525			-15	-0.591
2019-11-21		3002 etc rela	グンゼ	2555	2505	2540	2540			-10	-0.392
2019-11-20		3002 etc rela	グンゼ	2595	2545	2590	2550			-45	-1.734
2019-11-19		3002 etc rela	グンゼ	2615	2595	2600	2595			-15	-0.575
2019-11-18		3002 etc rela	グンゼ	2645	2610	2645	2610			-30	-1.136
2019-11-15		3002 etc rela	グンゼ	2660	2605	2605	2640			35	1.344
2019-11-14		3002 etc rela	グンゼ	2635	2605	2625	2605			-20	-0.762
2019-11-13		3002 etc rela	グンゼ	2635	2620	2620	2625			-20	-0.756
2019-11-12		3002 etc rela	グンゼ	2650	2615	2615	2645			15	0.57
2019-11-11		3002 etc rela	グンゼ	2645	2620	2635	2630			5	0.19
2019-11-08		3002 etc rela	グンゼ	2650	2625	2645	2625			-5	-0.19
2019-11-07		3002 etc rela	グンゼ	2640	2610	2610	2630			0	0
2019-11-06		3002 etc rela	グンゼ	2735	2550	2550	2630			235	9.812
2019-11-05		3002 etc rela	グンゼ	2405	2375	2377.5	2395			20	0.842
2019-11-01		3002 etc rela	グンゼ	2387.5	2357.5	2357.5	2375			7.5	0.317
2019-10-31		3002 etc rela	グンゼ	2375	2322.5	2327.5	2367.5			40	1.719
2019-10-30		3002 etc rela	グンゼ	2332.5	2317.5	2320	2327.5			5	0.215
2019-10-29		3002 etc rela	グンゼ	2335	2312.5	2317.5	2322.5			7.5	0.324
2019-10-28		3002 etc rela	グンゼ	2350	2302.5	2347.5	2315			-35	-1.489
2019-10-25		3002 etc rela	グンゼ	2355	2325	2327.5	2350			25	1.075
2019-10-24		3002 etc rela	グンゼ	2330	2302.5	2312.5	2325			12.5	0.541
2019-10-23		3002 etc rela	グンゼ	2322.5	2287.5	2315	2312.5			0	0
2019-10-21		3002 etc rela	グンゼ	2325	2280	2280	2312.5			42.5	1.872
2019-10-18		3002 etc rela	グンゼ	2370	2265	2350	2270			-87.5	-3.712
2019-10-17		3002 etc rela	グンゼ	2370	2330	2342.5	2357.5			17.5	0.748
2019-10-16		3002 etc rela	グンゼ	2365	2330	2355	2340			10	0.429
2019-10-15		3002 etc rela	グンゼ	2365	2330	2335	2330			25	1.085
2019-10-11		3002 etc rela	グンゼ	2317.5	2282.5	2317.5	2305			2.5	0.109
2019-10-10		3002 etc rela	グンゼ	2317.5	2277.5	2312.5	2302.5			-10	-0.432
2019-10-09		3002 etc rela	グンゼ	2322.5	2290	2297.5	2312.5			0	0
2019-10-08		3002 etc rela	グンゼ	2337.5	2300	2305	2312.5			15	0.653
2019-10-07		3002 etc rela	グンゼ	2307.5	2285	2307.5	2297.5			22.5	0.989
2019-10-04		3002 etc rela	グンゼ	2285	2262.5	2267.5	2275			12.5	0.552
2019-10-03		3002 etc rela	グンゼ	2270	2240	2267.5	2262.5			-40	-1.737
2019-10-02		3002 etc rela	グンゼ	2312.5	2267.5	2290	2302.5			0	0
2019-10-01		3002 etc rela	グンゼ	2312.5	2257.5	2275	2302.5			47.5	2.106
2019-09-30		3002 etc rela	グンゼ	2272.5	2227.5	2240	2255			15	0.67
2019-09-27		3002 etc rela	グンゼ	2295	2217.5	2295	2240			-57.5	-2.503
2019-09-26		3002 etc rela	グンゼ	2342.5	2295	2312.5	2297.5			0	0
2019-09-25		3002 etc rela	グンゼ	2307.5	2267.5	2282.5	2297.5			0	0
2019-09-24		3002 etc rela	グンゼ	2312.5	2257.5	2262.5	2297.5			32.5	1.435
2019-09-20		3002 etc rela	グンゼ	2290	2247.5	2257.5	2265			0	0
2019-09-19		3002 etc rela	グンゼ	2265	2210	2215	2265			50	2.257
2019-09-18		3002 etc rela	グンゼ	2255	2205	2247.5	2215			-40	-1.774
2019-09-17		3002 etc rela	グンゼ	2270	2245	2260	2255			-17.5	-0.77
2019-09-13		3002 etc rela	グンゼ	2285	2257.5	2280	2272.5			-7.5	-0.329
2019-09-12		3002 etc rela	グンゼ	2290	2252.5	2257.5	2280			27.5	1.221
2019-09-11		3002 etc rela	グンゼ	2257.5	2227.5	2230	2252.5			27.5	1.236
2019-09-10		3002 etc rela	グンゼ	2247.5	2215	2215	2225			10	0.451
2019-09-09		3002 etc rela	グンゼ	2217.5	2195	2200	2215			22.5	1.026
2019-09-06		3002 etc rela	グンゼ	2197.5	2175	2180	2192.5			10	0.458
2019-09-05		3002 etc rela	グンゼ	2192.5	2147.5	2147.5	2182.5			47.5	2.225
2019-09-04		3002 etc rela	グンゼ	2152.5	2135	2152.5	2135			-27.5	-1.272
2019-09-03		3002 etc rela	グンゼ	2175	2152.5	2152.5	2162.5			7.5	0.348
2019-09-02		3002 etc rela	グンゼ	2192.5	2152.5	2185	2155			-45	-2.045
2019-08-30		3002 etc rela	グンゼ	2217.5	2180	2195	2200			25	1.149
2019-08-29		3002 etc rela	グンゼ	2187.5	2150	2187.5	2175			-7.5	-0.344
2019-08-28		3002 etc rela	グンゼ	2192.5	2175	2185	2182.5			-2.5	-0.114
2019-08-27		3002 etc rela	グンゼ	2207.5	2177.5	2177.5	2185			17.5	0.807
2019-08-26		3002 etc rela	グンゼ	2180	2152.5	2155	2167.5			-55	-2.475
2019-08-23		3002 etc rela	グンゼ	2247.5	2212.5	2215	2222.5			7.5	0.339
2019-08-22		3002 etc rela	グンゼ	2237.5	2200	2237.5	2215			-15	-0.673
2019-08-21		3002 etc rela	グンゼ	2247.5	2217.5	2247.5	2230			-17.5	-0.779
2019-08-20		3002 etc rela	グンゼ	2252.5	2207.5	2230	2247.5			45	2.043
2019-08-19		3002 etc rela	グンゼ	2205	2177.5	2195	2202.5			42.5	1.968
2019-08-16		3002 etc rela	グンゼ	2175	2147.5	2152.5	2160			0	0
2019-08-15		3002 etc rela	グンゼ	2162.5	2142.5	2150	2160			-50	-2.262
2019-08-14		3002 etc rela	グンゼ	2210	2160	2187.5	2210			62.5	2.91
2019-08-13		3002 etc rela	グンゼ	2165	2145	2152.5	2147.5			-50	-2.275
2019-08-09		3002 etc rela	グンゼ	2217.5	2190	2210	2197.5			5	0.228
2019-08-08		3002 etc rela	グンゼ	2225	2182.5	2220	2192.5			-30	-1.35
2019-08-07		3002 etc rela	グンゼ	2242.5	2212.5	2220	2222.5			-5	-0.224
2019-08-06		3002 etc rela	グンゼ	2230	2167.5	2180	2227.5			-22.5	-1
2019-08-05		3002 etc rela	グンゼ	2262.5	2175	2250	2250			-57.5	-2.492
2019-08-02		3002 etc rela	グンゼ	2355	2302.5	2350	2307.5			-62.5	-2.637
2019-08-01		3002 etc rela	グンゼ	2430	2362.5	2430	2370			-60	-2.469
2019-07-31		3002 etc rela	グンゼ	2497.5	2430	2480	2430			-67.5	-2.703
2019-07-30		3002 etc rela	グンゼ	2520	2492.5	2510	2497.5			2.5	0.1
2019-07-29		3002 etc rela	グンゼ	2497.5	2475	2482.5	2495			12.5	0.504
2019-07-26		3002 etc rela	グンゼ	2487.5	2450	2477.5	2482.5			17.5	0.71
2019-07-25		3002 etc rela	グンゼ	2492.5	2455	2482.5	2465			-12.5	-0.505
2019-07-24		3002 etc rela	グンゼ	2487.5	2455	2465	2477.5			12.5	0.507
2019-07-23		3002 etc rela	グンゼ	2482.5	2435	2440	2465			25	1.025
2019-07-22		3002 etc rela	グンゼ	2490	2440	2490	2440			-50	-2.008
2019-07-19		3002 etc rela	グンゼ	2500	2460	2462.5	2490			27.5	1.117
2019-07-18		3002 etc rela	グンゼ	2510	2455	2500	2462.5			-37.5	-1.5
2019-07-17		3002 etc rela	グンゼ	2515	2490	2510	2500			7.5	0.301
2019-07-16		3002 etc rela	グンゼ	2510	2477.5	2510	2492.5			-22.5	-0.895
2019-07-12		3002 etc rela	グンゼ	2525	2500	2520	2515			0	0
2019-07-11		3002 etc rela	グンゼ	2525	2480	2490	2515			25	1.004
2019-07-10		3002 etc rela	グンゼ	2500	2475	2485	2490			5	0.201
2019-07-09		3002 etc rela	グンゼ	2520	2465	2485	2485			7.5	0.303
2019-07-08		3002 etc rela	グンゼ	2500	2460	2472.5	2477.5			-2.5	-0.101
2019-07-05		3002 etc rela	グンゼ	2482.5	2465	2477.5	2480			15	0.609
2019-07-04		3002 etc rela	グンゼ	2475	2452.5	2470	2465			25	1.025
2019-07-03		3002 etc rela	グンゼ	2460	2412.5	2420	2440			17.5	0.722
2019-07-02		3002 etc rela	グンゼ	2437.5	2380	2380	2422.5			52.5	2.215
2019-07-01		3002 etc rela	グンゼ	2375	2325	2342.5	2370			52.5	2.265
2019-06-28		3002 etc rela	グンゼ	2347.5	2317.5	2320	2317.5			2.5	0.108
2019-06-27		3002 etc rela	グンゼ	2315	2277.5	2280	2315			32.5	1.424
2019-06-26		3002 etc rela	グンゼ	2335	2282.5	2335	2282.5			-52.5	-2.248
2019-06-25		3002 etc rela	グンゼ	2367.5	2330	2367.5	2335			-17.5	-0.744
2019-06-24		3002 etc rela	グンゼ	2362.5	2342.5	2362.5	2352.5			-12.5	-0.529
2019-06-21		3002 etc rela	グンゼ	2390	2352.5	2390	2365			-12.5	-0.526
2019-06-20		3002 etc rela	グンゼ	2425	2375	2420	2377.5			-37.5	-1.553
2019-06-19		3002 etc rela	グンゼ	2440	2410	2425	2415			5	0.207
2019-06-18		3002 etc rela	グンゼ	2437.5	2395	2402.5	2410			7.5	0.312
2019-06-17		3002 etc rela	グンゼ	2412.5	2377.5	2402.5	2402.5			10	0.418
2019-06-14		3002 etc rela	グンゼ	2415	2387.5	2410	2392.5			-10	-0.416
2019-06-13		3002 etc rela	グンゼ	2420	2377.5	2405	2402.5			-17.5	-0.723
2019-06-12		3002 etc rela	グンゼ	2442.5	2410	2432.5	2420			-17.5	-0.718
2019-06-11		3002 etc rela	グンゼ	2445	2410	2435	2437.5			5	0.206
2019-06-10		3002 etc rela	グンゼ	2442.5	2400	2400	2432.5			35	1.46
2019-06-07		3002 etc rela	グンゼ	2400	2340	2360	2397.5			45	1.913
2019-06-06		3002 etc rela	グンゼ	2360	2332.5	2332.5	2352.5			5	0.213
2019-06-05		3002 etc rela	グンゼ	2357.5	2297.5	2305	2347.5			97.5	4.333
2019-06-04		3002 etc rela	グンゼ	2262.5	2195	2197.5	2250			52.5	2.389
2019-06-03		3002 etc rela	グンゼ	2237.5	2180	2227.5	2197.5			-75	-3.3
2019-05-31		3002 etc rela	グンゼ	2315	2255	2315	2272.5			-77.5	-3.298
2019-05-30		3002 etc rela	グンゼ	2352.5	2315	2347.5	2350			-25	-1.053
2019-05-29		3002 etc rela	グンゼ	2387.5	2342.5	2360	2375			-2.5	-0.105
2019-05-28		3002 etc rela	グンゼ	2395	2357.5	2357.5	2377.5			2.5	0.105
2019-05-27		3002 etc rela	グンゼ	2377.5	2355	2355	2375			22.5	0.956
2019-05-24		3002 etc rela	グンゼ	2367.5	2302.5	2322.5	2352.5			2.5	0.106
2019-05-23		3002 etc rela	グンゼ	2380	2315	2315	2350			40	1.732
2019-05-22		3002 etc rela	グンゼ	2335	2310	2317.5	2310			-10	-0.431
2019-05-21		3002 etc rela	グンゼ	2332.5	2312.5	2320	2320			-25	-1.066
2019-05-20		3002 etc rela	グンゼ	2372.5	2332.5	2355	2345			-2.5	-0.106
2019-05-17		3002 etc rela	グンゼ	2350	2312.5	2335	2347.5			25	1.076
2019-05-16		3002 etc rela	グンゼ	2325	2265	2290	2322.5			42.5	1.864
2019-05-15		3002 etc rela	グンゼ	2385	2235	2300	2280			85	3.872
2019-05-14		3002 etc rela	グンゼ	2205	2160	2165	2195			-20	-0.903
2019-05-13		3002 etc rela	グンゼ	2217.5	2195	2200	2215			-17.5	-0.784
2019-05-10		3002 etc rela	グンゼ	2255	2215	2220	2232.5			17.5	0.79
2019-05-09		3002 etc rela	グンゼ	2262.5	2212.5	2245	2215			-57.5	-2.53
2019-05-08		3002 etc rela	グンゼ	2300	2255	2285	2272.5			-45	-1.942
2019-05-07		3002 etc rela	グンゼ	2355	2312.5	2350	2317.5			-47.5	-2.008
2019-04-26		3002 etc rela	グンゼ	2367.5	2337.5	2365	2365			-15	-0.63
2019-04-25		3002 etc rela	グンゼ	2397.5	2357.5	2380	2380			12.5	0.528
2019-04-24		3002 etc rela	グンゼ	2387.5	2365	2382.5	2367.5			-15	-0.63
2019-04-23		3002 etc rela	グンゼ	2385	2355	2375	2382.5			20	0.847
2019-04-22		3002 etc rela	グンゼ	2377.5	2340	2367.5	2362.5			-7.5	-0.316
2019-04-19		3002 etc rela	グンゼ	2392.5	2355	2387.5	2370			0	0
2019-04-18		3002 etc rela	グンゼ	2402.5	2360	2390	2370			-27.5	-1.147
2019-04-17		3002 etc rela	グンゼ	2417.5	2385	2417.5	2397.5			2.5	0.104
2019-04-16		3002 etc rela	グンゼ	2415	2380	2390	2395			2.5	0.104
2019-04-15		3002 etc rela	グンゼ	2397.5	2350	2350	2392.5			62.5	2.682
2019-04-12		3002 etc rela	グンゼ	2337.5	2307.5	2315	2330			17.5	0.757
2019-04-11		3002 etc rela	グンゼ	2327.5	2295	2310	2312.5			-25	-1.07
2019-04-10		3002 etc rela	グンゼ	2345	2307.5	2315	2337.5			40	1.741
2019-04-09		3002 etc rela	グンゼ	2355	2282.5	2352.5	2297.5			-55	-2.338
2019-04-08		3002 etc rela	グンゼ	2390	2350	2390	2352.5			-35	-1.466
2019-04-05		3002 etc rela	グンゼ	2395	2362.5	2367.5	2387.5			27.5	1.165
2019-04-04		3002 etc rela	グンゼ	2387.5	2360	2375	2360			-7.5	-0.317
2019-04-03		3002 etc rela	グンゼ	2370	2290	2305	2367.5			47.5	2.047
2019-04-02		3002 etc rela	グンゼ	2347.5	2315	2322.5	2320			22.5	0.979
2019-04-01		3002 etc rela	グンゼ	2310	2262.5	2262.5	2297.5			60	2.682
2019-03-29		3002 etc rela	グンゼ	2272.5	2217.5	2267.5	2237.5			-20	-0.886
2019-03-28		3002 etc rela	グンゼ	2275	2217.5	2275	2257.5			-30	-1.311
2019-03-27		3002 etc rela	グンゼ	2342.5	2277.5	2325	2287.5			-80	-3.379
2019-03-26		3002 etc rela	グンゼ	2370	2317.5	2327.5	2367.5			70	3.047
2019-03-25		3002 etc rela	グンゼ	2322.5	2282.5	2322.5	2297.5			-47.5	-2.026
2019-03-22		3002 etc rela	グンゼ	2380	2337.5	2372.5	2345			-35	-1.471
2019-03-20		3002 etc rela	グンゼ	2385	2357.5	2375	2380			-7.5	-0.314
2019-03-19		3002 etc rela	グンゼ	2427.5	2377.5	2422.5	2387.5			-5	-0.209
2019-03-18		3002 etc rela	グンゼ	2407.5	2382.5	2395	2392.5			-5	-0.209
2019-03-15		3002 etc rela	グンゼ	2410	2375	2400	2397.5			15	0.63
2019-03-14		3002 etc rela	グンゼ	2425	2372.5	2420	2382.5			-32.5	-1.346
2019-03-13		3002 etc rela	グンゼ	2462.5	2410	2422.5	2415			-22.5	-0.923
2019-03-12		3002 etc rela	グンゼ	2440	2405	2417.5	2437.5			40	1.668
2019-03-11		3002 etc rela	グンゼ	2405	2367.5	2392.5	2397.5			-25	-1.032
2019-03-08		3002 etc rela	グンゼ	2492.5	2417.5	2480	2422.5			-87.5	-3.486
2019-03-07		3002 etc rela	グンゼ	2525	2482.5	2495	2510			-20	-0.791
2019-03-06		3002 etc rela	グンゼ	2545	2490	2497.5	2530			42.5	1.709
2019-03-05		3002 etc rela	グンゼ	2490	2432.5	2447.5	2487.5			27.5	1.118
2019-03-04		3002 etc rela	グンゼ	2505	2452.5	2495	2460			-12.5	-0.506
2019-03-01		3002 etc rela	グンゼ	2530	2447.5	2520	2472.5			-67.5	-2.657
2019-02-28		3002 etc rela	グンゼ	2570	2510	2565	2540			-20	-0.781
2019-02-27		3002 etc rela	グンゼ	2620	2545	2615	2560			-30	-1.158
2019-02-26		3002 etc rela	グンゼ	2595	2565	2575	2590			30	1.172
2019-02-25		3002 etc rela	グンゼ	2560	2525	2535	2560			35	1.386
2019-02-22		3002 etc rela	グンゼ	2525	2500	2520	2525			-5	-0.198
2019-02-21		3002 etc rela	グンゼ	2540	2515	2535	2530			-10	-0.394
2019-02-20		3002 etc rela	グンゼ	2555	2520	2545	2540			0	0
2019-02-19		3002 etc rela	グンゼ	2560	2520	2555	2540			-15	-0.587
2019-02-18		3002 etc rela	グンゼ	2560	2535	2540	2555			30	1.188
2019-02-15		3002 etc rela	グンゼ	2525	2487.5	2505	2525			-5	-0.198
2019-02-14		3002 etc rela	グンゼ	2575	2525	2570	2530			-30	-1.172
2019-02-13		3002 etc rela	グンゼ	2570	2510	2550	2560			10	0.392
2019-02-12		3002 etc rela	グンゼ	2555	2477.5	2505	2550			45	1.796
2019-02-08		3002 etc rela	グンゼ	2550	2425	2540	2505			-85	-3.282
2019-02-07		3002 etc rela	グンゼ	2595	2470	2545	2590			35	1.37
2019-02-06		3002 etc rela	グンゼ	2580	2450	2450	2555			142.5	5.907
2019-02-05		3002 etc rela	グンゼ	2415	2347.5	2355	2412.5			45	1.901
2019-02-04		3002 etc rela	グンゼ	2370	2315	2327.5	2367.5			52.5	2.268
2019-02-01		3002 etc rela	グンゼ	2325	2287.5	2290	2315			47.5	2.095
2019-01-31		3002 etc rela	グンゼ	2290	2247.5	2277.5	2267.5			20	0.89
2019-01-30		3002 etc rela	グンゼ	2317.5	2240	2307.5	2247.5			-80	-3.437
2019-01-29		3002 etc rela	グンゼ	2332.5	2260	2300	2327.5			30	1.306
2019-01-28		3002 etc rela	グンゼ	2367.5	2285	2367.5	2297.5			-70	-2.957
2019-01-25		3002 etc rela	グンゼ	2385	2262.5	2275	2367.5			105	4.641
2019-01-24		3002 etc rela	グンゼ	2302.5	2260	2302.5	2262.5			-35	-1.523
2019-01-23		3002 etc rela	グンゼ	2357.5	2295	2327.5	2297.5			-62.5	-2.648
2019-01-22		3002 etc rela	グンゼ	2397.5	2345	2397.5	2360			-7.5	-0.317
2019-01-21		3002 etc rela	グンゼ	2377.5	2322.5	2335	2367.5			62.5	2.711
2019-01-18		3002 etc rela	グンゼ	2317.5	2232.5	2242.5	2305			80	3.596
2019-01-17		3002 etc rela	グンゼ	2275	2207.5	2255	2225			-35	-1.549
2019-01-16		3002 etc rela	グンゼ	2302.5	2257.5	2280	2260			0	0
2019-01-15		3002 etc rela	グンゼ	2272.5	2167.5	2175	2260			72.5	3.314
2019-01-11		3002 etc rela	グンゼ	2252.5	2180	2252.5	2187.5			-40	-1.796
2019-01-10		3002 etc rela	グンゼ	2237.5	2185	2195	2227.5			10	0.451
2019-01-09		3002 etc rela	グンゼ	2262.5	2195	2250	2217.5			-35	-1.554
2019-01-08		3002 etc rela	グンゼ	2287.5	2220	2225	2252.5			20	0.896
2019-01-07		3002 etc rela	グンゼ	2280	2175	2205	2232.5			152.5	7.332
2019-01-04		3002 etc rela	グンゼ	2107.5	1997.5	2042.5	2080			2.5	0.12
2018-12-31		3002 etc rela	グンゼ	2077.5	2077.5	2077.5	2077.5			0	0
2018-12-28		3002 etc rela	グンゼ	2097.5	2027.5	2045	2077.5			15	0.727
2018-12-27		3002 etc rela	グンゼ	2072.5	2017.5	2030	2062.5			117.5	6.041
2018-12-26		3002 etc rela	グンゼ	1975	1905	1905	1945			72.5	3.872
2018-12-25		3002 etc rela	グンゼ	1887.5	1835	1887.5	1872.5			-50	-2.601
2018-12-24		3002 etc rela	グンゼ	1922.5	1922.5	1922.5	1922.5			0	0
2018-12-21		3002 etc rela	グンゼ	1960	1882.5	1957.5	1922.5			-47.5	-2.411
2018-12-20		3002 etc rela	グンゼ	2027.5	1967.5	2027.5	1970			-80	-3.902
2018-12-19		3002 etc rela	グンゼ	2090	2047.5	2067.5	2050			-17.5	-0.846
2018-12-18		3002 etc rela	グンゼ	2097.5	2052.5	2095	2067.5			-42.5	-2.014
2018-12-17		3002 etc rela	グンゼ	2130	2087.5	2100	2110			7.5	0.357
2018-12-14		3002 etc rela	グンゼ	2170	2095	2167.5	2102.5			-77.5	-3.555
2018-12-13		3002 etc rela	グンゼ	2195	2160	2180	2180			17.5	0.809
2018-12-12		3002 etc rela	グンゼ	2170	2130	2132.5	2162.5			35	1.645
2018-12-11		3002 etc rela	グンゼ	2172.5	2120	2142.5	2127.5			-2.5	-0.117
2018-12-10		3002 etc rela	グンゼ	2180	2107.5	2172.5	2130			-62.5	-2.851
2018-12-07		3002 etc rela	グンゼ	2240	2177.5	2225	2192.5			-32.5	-1.461
2018-12-06		3002 etc rela	グンゼ	2240	2180	2202.5	2225			25	1.136
2018-12-05		3002 etc rela	グンゼ	2232.5	2170	2170	2200			5	0.228
2018-12-04		3002 etc rela	グンゼ	2242.5	2195	2237.5	2195			-37.5	-1.68
2018-12-03		3002 etc rela	グンゼ	2250	2212.5	2240	2232.5			5	0.224
2018-11-30		3002 etc rela	グンゼ	2227.5	2187.5	2192.5	2227.5			50	2.296
2018-11-29		3002 etc rela	グンゼ	2235	2175	2232.5	2177.5			-30	-1.359
2018-11-28		3002 etc rela	グンゼ	2232.5	2192.5	2192.5	2207.5			20	0.914
2018-11-27		3002 etc rela	グンゼ	2215	2175	2207.5	2187.5			2.5	0.114
2018-11-26		3002 etc rela	グンゼ	2200	2147.5	2160	2185			37.5	1.746
2018-11-23		3002 etc rela	グンゼ	2147.5	2147.5	2147.5	2147.5			0	0
2018-11-22		3002 etc rela	グンゼ	2165	2125	2137.5	2147.5			20	0.94
2018-11-21		3002 etc rela	グンゼ	2160	2117.5	2157.5	2127.5			-50	-2.296
2018-11-20		3002 etc rela	グンゼ	2212.5	2175	2210	2177.5			-45	-2.025
2018-11-19		3002 etc rela	グンゼ	2235	2207.5	2207.5	2222.5			12.5	0.566
2018-11-16		3002 etc rela	グンゼ	2282.5	2210	2265	2210			-55	-2.428
2018-11-15		3002 etc rela	グンゼ	2265	2212.5	2235	2265			15	0.667
2018-11-14		3002 etc rela	グンゼ	2272.5	2220	2220	2250			32.5	1.466
2018-11-13		3002 etc rela	グンゼ	2275	2202.5	2275	2217.5			-90	-3.9
2018-11-12		3002 etc rela	グンゼ	2347.5	2302.5	2332.5	2307.5			-25	-1.072
2018-11-09		3002 etc rela	グンゼ	2352.5	2302.5	2337.5	2332.5			-10	-0.427
2018-11-08		3002 etc rela	グンゼ	2355	2322.5	2335	2342.5			0	0
2018-11-07		3002 etc rela	グンゼ	2385	2325	2372.5	2342.5			2.5	0.107
2018-11-06		3002 etc rela	グンゼ	2475	2302.5	2470	2340			-155	-6.212
2018-11-05		3002 etc rela	グンゼ	2515	2440	2482.5	2495			15	0.605
2018-11-02		3002 etc rela	グンゼ	2520	2460	2485	2480			-15	-0.601
2018-11-01		3002 etc rela	グンゼ	2550	2485	2510	2495			-10	-0.399
2018-10-31		3002 etc rela	グンゼ	2510	2377.5	2377.5	2505			115	4.812
2018-10-30		3002 etc rela	グンゼ	2400	2290	2290	2390			70	3.017
2018-10-29		3002 etc rela	グンゼ	2377.5	2310	2350	2320			-32.5	-1.382
2018-10-26		3002 etc rela	グンゼ	2437.5	2327.5	2437.5	2352.5			-67.5	-2.789
2018-10-25		3002 etc rela	グンゼ	2500	2412.5	2492.5	2420			-135	-5.284
2018-10-24		3002 etc rela	グンゼ	2570	2495	2525	2555			30	1.188
2018-10-23		3002 etc rela	グンゼ	2550	2520	2550	2525			-45	-1.751
2018-10-22		3002 etc rela	グンゼ	2580	2515	2555	2570			-5	-0.194
2018-10-19		3002 etc rela	グンゼ	2600	2555	2590	2575			-30	-1.152
2018-10-18		3002 etc rela	グンゼ	2635	2600	2615	2605			-35	-1.326
2018-10-17		3002 etc rela	グンゼ	2660	2620	2630	2640			45	1.734
2018-10-16		3002 etc rela	グンゼ	2605	2575	2585	2595			5	0.193
2018-10-15		3002 etc rela	グンゼ	2625	2580	2620	2590			-40	-1.521
2018-10-12		3002 etc rela	グンゼ	2660	2600	2600	2630			15	0.574
2018-10-11		3002 etc rela	グンゼ	2665	2595	2620	2615			-85	-3.148
2018-10-10		3002 etc rela	グンゼ	2710	2625	2655	2700			50	1.887
2018-10-09		3002 etc rela	グンゼ	2710	2635	2700	2650			-90	-3.285
2018-10-08		3002 etc rela	グンゼ	2740	2740	2740	2740			0	0
2018-10-05		3002 etc rela	グンゼ	2765	2730	2745	2740			-10	-0.364
2018-10-04		3002 etc rela	グンゼ	2800	2725	2800	2750			-5	-0.181
2018-10-03		3002 etc rela	グンゼ	2815	2750	2800	2755			-30	-1.077
2018-10-02		3002 etc rela	グンゼ	2875	2785	2860	2785			-60	-2.109
2018-10-01		3002 etc rela	グンゼ	2870	2825	2850	2845			-15	-0.524
2018-09-28		3002 etc rela	グンゼ	2915	2860	2865	2860			5	0.175
2018-09-27		3002 etc rela	グンゼ	2915	2850	2900	2855			-50	-1.721
2018-09-26		3002 etc rela	グンゼ	2925	2805	2815	2905			115	4.122
2018-09-25		3002 etc rela	グンゼ	2790	2680	2720	2790			70	2.574
2018-09-24		3002 etc rela	グンゼ	2720	2720	2720	2720			0	0
2018-09-21		3002 etc rela	グンゼ	2810	2710	2805	2720			-90	-3.203
2018-09-20		3002 etc rela	グンゼ	2875	2780	2875	2810			-85	-2.936
2018-09-19		3002 etc rela	グンゼ	2920	2875	2895	2895			25	0.871
2018-09-18		3002 etc rela	グンゼ	2885	2735	2775	2870			95	3.423
2018-09-17		3002 etc rela	グンゼ	2775	2775	2775	2775			0	0
2018-09-14		3002 etc rela	グンゼ	2815	2755	2765	2775			50	1.835
2018-09-13		3002 etc rela	グンゼ	2780	2690	2690	2725			30	1.113
2018-09-12		3002 etc rela	グンゼ	2700	2650	2670	2695			60	2.277
2018-09-11		3002 etc rela	グンゼ	2685	2610	2655	2635			-25	-0.94
2018-09-10		3002 etc rela	グンゼ	2700	2650	2695	2660			-55	-2.026
2018-09-07		3002 etc rela	グンゼ	2765	2695	2760	2715			-80	-2.862
2018-09-06		3002 etc rela	グンゼ	2810	2765	2800	2795			-30	-1.062
2018-09-05		3002 etc rela	グンゼ	2900	2795	2865	2825			-65	-2.249
2018-09-04		3002 etc rela	グンゼ	2905	2815	2835	2890			30	1.049
2018-09-03		3002 etc rela	グンゼ	2950	2830	2900	2860			-45	-1.549
2018-08-31		3002 etc rela	グンゼ	2950	2845	2875	2905			10	0.345
2018-08-30		3002 etc rela	グンゼ	2920	2830	2870	2895			35	1.224
2018-08-29		3002 etc rela	グンゼ	2865	2800	2820	2860			45	1.599
2018-08-28		3002 etc rela	グンゼ	2875	2790	2855	2815			0	0
2018-08-27		3002 etc rela	グンゼ	2845	2745	2765	2815			90	3.303
2018-08-24		3002 etc rela	グンゼ	2740	2675	2685	2725			75	2.83
2018-08-23		3002 etc rela	グンゼ	2675	2620	2620	2650			15	0.569
2018-08-22		3002 etc rela	グンゼ	2640	2600	2625	2635			0	0
2018-08-21		3002 etc rela	グンゼ	2645	2605	2635	2635			-15	-0.566
2018-08-20		3002 etc rela	グンゼ	2675	2630	2665	2650			-5	-0.188
2018-08-17		3002 etc rela	グンゼ	2735	2625	2630	2655			75	2.907
2018-08-16		3002 etc rela	グンゼ	2665	2565	2655	2580			-110	-4.089
2018-08-15		3002 etc rela	グンゼ	2745	2680	2690	2690			5	0.186
2018-08-14		3002 etc rela	グンゼ	2685	2605	2645	2685			40	1.512
2018-08-13		3002 etc rela	グンゼ	2700	2600	2635	2645			5	0.189
2018-08-10		3002 etc rela	グンゼ	2755	2620	2755	2640			-100	-3.65
2018-08-09		3002 etc rela	グンゼ	2785	2720	2780	2740			-45	-1.616
2018-08-08		3002 etc rela	グンゼ	2830	2720	2750	2785			20	0.723
2018-08-07		3002 etc rela	グンゼ	2810	2670	2700	2765			-5	-0.181
2018-08-06		3002 etc rela	グンゼ	2925	2770	2770	2770			-500	-15.291
2018-08-03		3002 etc rela	グンゼ	3290	3240	3250	3270			5	0.153
2018-08-02		3002 etc rela	グンゼ	3310	3250	3255	3265			-5	-0.153
2018-08-01		3002 etc rela	グンゼ	3325	3250	3315	3270			-40	-1.208
2018-07-31		3002 etc rela	グンゼ	3375	3305	3335	3310			-85	-2.504
2018-07-30		3002 etc rela	グンゼ	3405	3350	3355	3395			20	0.593
2018-07-27		3002 etc rela	グンゼ	3395	3355	3355	3375			-5	-0.148
2018-07-26		3002 etc rela	グンゼ	3385	3320	3320	3380			75	2.269
2018-07-25		3002 etc rela	グンゼ	3345	3295	3300	3305			-35	-1.048
2018-07-24		3002 etc rela	グンゼ	3380	3330	3365	3340			25	0.754
2018-07-23		3002 etc rela	グンゼ	3405	3290	3370	3315			-105	-3.07
2018-07-20		3002 etc rela	グンゼ	3460	3390	3430	3420			-15	-0.437
2018-07-19		3002 etc rela	グンゼ	3495	3435	3480	3435			-55	-1.576
2018-07-18		3002 etc rela	グンゼ	3505	3435	3470	3490			30	0.867
2018-07-17		3002 etc rela	グンゼ	3460	3400	3410	3460			15	0.435
2018-07-16		3002 etc rela	グンゼ	3445	3445	3445	3445			0	0
2018-07-13		3002 etc rela	グンゼ	3445	3355	3360	3445			70	2.074
2018-07-12		3002 etc rela	グンゼ	3385	3270	3270	3375			90	2.74
2018-07-11		3002 etc rela	グンゼ	3335	3275	3335	3285			-95	-2.811
2018-07-10		3002 etc rela	グンゼ	3470	3380	3440	3380			-55	-1.601
2018-07-09		3002 etc rela	グンゼ	3485	3430	3485	3435			-80	-2.276
2018-07-06		3002 etc rela	グンゼ	3520	3400	3405	3515			120	3.535
2018-07-05		3002 etc rela	グンゼ	3420	3370	3395	3395			-50	-1.451
2018-07-04		3002 etc rela	グンゼ	3470	3340	3355	3445			75	2.226
2018-07-03		3002 etc rela	グンゼ	3435	3345	3375	3370			-30	-0.882
2018-07-02		3002 etc rela	グンゼ	3530	3390	3530	3400			-150	-4.225
2018-06-29		3002 etc rela	グンゼ	3575	3470	3480	3550			60	1.719
2018-06-28		3002 etc rela	グンゼ	3500	3405	3460	3490			0	0
2018-06-27		3002 etc rela	グンゼ	3510	3445	3465	3490			55	1.601
2018-06-26		3002 etc rela	グンゼ	3440	3375	3420	3435			30	0.881
2018-06-25		3002 etc rela	グンゼ	3555	3400	3525	3405			-160	-4.488
2018-06-22		3002 etc rela	グンゼ	3570	3460	3480	3565			55	1.567
2018-06-21		3002 etc rela	グンゼ	3580	3500	3560	3510			-15	-0.426
2018-06-20		3002 etc rela	グンゼ	3545	3470	3515	3525			0	0
2018-06-19		3002 etc rela	グンゼ	3645	3515	3640	3525			-110	-3.026
2018-06-18		3002 etc rela	グンゼ	3675	3610	3610	3635			30	0.832
2018-06-15		3002 etc rela	グンゼ	3720	3595	3695	3605			-85	-2.304
2018-06-14		3002 etc rela	グンゼ	3740	3675	3730	3690			-40	-1.072
2018-06-13		3002 etc rela	グンゼ	3780	3695	3730	3730			0	0
2018-06-12		3002 etc rela	グンゼ	3750	3680	3730	3730			20	0.539
2018-06-11		3002 etc rela	グンゼ	3730	3685	3710	3710			-5	-0.135
2018-06-08		3002 etc rela	グンゼ	3735	3625	3625	3715			100	2.766
2018-06-07		3002 etc rela	グンゼ	3640	3570	3615	3615			35	0.978
2018-06-06		3002 etc rela	グンゼ	3635	3555	3600	3580			-20	-0.556
2018-06-05		3002 etc rela	グンゼ	3680	3570	3590	3600			30	0.84
2018-06-04		3002 etc rela	グンゼ	3685	3550	3630	3570			40	1.133
2018-06-01		3002 etc rela	グンゼ	3595	3480	3485	3530			30	0.857
2018-05-31		3002 etc rela	グンゼ	3520	3460	3485	3500			25	0.719
2018-05-30		3002 etc rela	グンゼ	3545	3470	3535	3475			-100	-2.797
2018-05-29		3002 etc rela	グンゼ	3625	3570	3595	3575			-20	-0.556
2018-05-28		3002 etc rela	グンゼ	3625	3550	3555	3595			40	1.125
2018-05-25		3002 etc rela	グンゼ	3570	3510	3520	3555			20	0.566
2018-05-24		3002 etc rela	グンゼ	3550	3505	3525	3535			10	0.284
2018-05-23		3002 etc rela	グンゼ	3540	3490	3500	3525			40	1.148
2018-05-22		3002 etc rela	グンゼ	3565	3485	3565	3485			-100	-2.789
2018-05-21		3002 etc rela	グンゼ	3615	3570	3580	3585			10	0.28
2018-05-18		3002 etc rela	グンゼ	3605	3540	3600	3575			-25	-0.694
2018-05-17		3002 etc rela	グンゼ	3700	3580	3640	3600			10	0.279
2018-05-16		3002 etc rela	グンゼ	3605	3530	3580	3590			-35	-0.966
2018-05-15		3002 etc rela	グンゼ	3840	3545	3600	3625			195	5.685
2018-05-14		3002 etc rela	グンゼ	3485	3395	3450	3430			-15	-0.435
2018-05-11		3002 etc rela	グンゼ	3445	3385	3385	3445			50	1.473
2018-05-10		3002 etc rela	グンゼ	3410	3340	3390	3395			30	0.892
2018-05-09		3002 etc rela	グンゼ	3415	3330	3385	3365			-70	-2.038
2018-05-08		3002 etc rela	グンゼ	3440	3310	3315	3435			135	4.091
2018-05-07		3002 etc rela	グンゼ	3315	3280	3310	3300			-10	-0.302
2018-05-04		3002 etc rela	グンゼ	3310	3310	3310	3310			0	0
2018-05-03		3002 etc rela	グンゼ	3310	3310	3310	3310			0	0
2018-05-02		3002 etc rela	グンゼ	3320	3280	3315	3310			-5	-0.151
2018-05-01		3002 etc rela	グンゼ	3335	3285	3315	3315			-50	-1.486
2018-04-30		3002 etc rela	グンゼ	3365	3365	3365	3365			0	0
2018-04-27		3002 etc rela	グンゼ	3365	3305	3305	3365			25	0.749
2018-04-26		3002 etc rela	グンゼ	3370	3320	3370	3340			-30	-0.89
2018-04-25		3002 etc rela	グンゼ	3385	3285	3325	3370			25	0.747
2018-04-24		3002 etc rela	グンゼ	3350	3315	3325	3345			35	1.057
2018-04-23		3002 etc rela	グンゼ	3320	3275	3285	3310			5	0.151
2018-04-20		3002 etc rela	グンゼ	3335	3255	3265	3305			25	0.762
2018-04-19		3002 etc rela	グンゼ	3300	3255	3275	3280			-5	-0.152
2018-04-18		3002 etc rela	グンゼ	3305	3130	3140	3285			140	4.452
2018-04-17		3002 etc rela	グンゼ	3220	3130	3195	3145			-50	-1.565
2018-04-16		3002 etc rela	グンゼ	3200	3160	3170	3195			25	0.789
2018-04-13		3002 etc rela	グンゼ	3210	3085	3110	3170			70	2.258
2018-04-12		3002 etc rela	グンゼ	3115	3060	3070	3100			40	1.307
2018-04-11		3002 etc rela	グンゼ	3130	3030	3110	3060			-75	-2.392
2018-04-10		3002 etc rela	グンゼ	3210	3125	3160	3135			-70	-2.184
2018-04-09		3002 etc rela	グンゼ	3230	3155	3205	3205			-30	-0.927
2018-04-06		3002 etc rela	グンゼ	3275	3140	3150	3235			150	4.862
2018-04-05		3002 etc rela	グンゼ	3100	3060	3100	3085			5	0.162
2018-04-04		3002 etc rela	グンゼ	3100	2975	2975	3080			100	3.356
2018-04-03		3002 etc rela	グンゼ	2995	2955	2970	2980			-55	-1.812
2018-04-02		3002 etc rela	グンゼ	3055	3005	3025	3035			20	0.663
2018-03-30		3002 etc rela	グンゼ	3055	2985	3055	3015			5	0.166
2018-03-29		3002 etc rela	グンゼ	3065	2980	3060	3010			-40	-1.311
2018-03-28		3002 etc rela	グンゼ	3055	2925	2950	3050			35	1.161
2018-03-27		3002 etc rela	グンゼ	3035	2965	2985	3015			80	2.726
2018-03-26		3002 etc rela	グンゼ	2940	2790	2835	2935			55	1.91
2018-03-23		3002 etc rela	グンゼ	2980	2875	2940	2880			-150	-4.95
2018-03-22		3002 etc rela	グンゼ	3050	2935	2945	3030			80	2.712
2018-03-21		3002 etc rela	グンゼ	2950	2950	2950	2950			0	0
2018-03-20		3002 etc rela	グンゼ	2995	2945	2995	2950			-80	-2.64
2018-03-19		3002 etc rela	グンゼ	3050	2905	2960	3030			20	0.664
2018-03-16		3002 etc rela	グンゼ	3035	3000	3025	3010			-10	-0.331
2018-03-15		3002 etc rela	グンゼ	3055	2970	3055	3020			-50	-1.629
2018-03-14		3002 etc rela	グンゼ	3100	3055	3095	3070			-25	-0.808
2018-03-13		3002 etc rela	グンゼ	3100	3045	3085	3095			-5	-0.161
2018-03-12		3002 etc rela	グンゼ	3150	3065	3150	3100			-5	-0.161
2018-03-09		3002 etc rela	グンゼ	3225	3090	3195	3105			-25	-0.799
2018-03-08		3002 etc rela	グンゼ	3165	3070	3095	3130			65	2.121
2018-03-07		3002 etc rela	グンゼ	3115	3050	3050	3065			40	1.322
2018-03-06		3002 etc rela	グンゼ	3035	2915	2925	3025			150	5.217
2018-03-05		3002 etc rela	グンゼ	2915	2840	2890	2875			-60	-2.044
2018-03-02		3002 etc rela	グンゼ	2965	2855	2855	2935			50	1.733
2018-03-01		3002 etc rela	グンゼ	2940	2865	2940	2885			-105	-3.512
2018-02-28		3002 etc rela	グンゼ	3040	2920	2920	2990			45	1.528
2018-02-27		3002 etc rela	グンゼ	2955	2915	2955	2945			30	1.029
2018-02-26		3002 etc rela	グンゼ	2980	2905	2975	2915			-25	-0.85
2018-02-23		3002 etc rela	グンゼ	2970	2885	2885	2940			50	1.73
2018-02-22		3002 etc rela	グンゼ	2935	2885	2925	2890			-40	-1.365
2018-02-21		3002 etc rela	グンゼ	2965	2910	2915	2930			0	0
2018-02-20		3002 etc rela	グンゼ	2965	2910	2965	2930			-45	-1.513
2018-02-19		3002 etc rela	グンゼ	2980	2940	2940	2975			55	1.884
2018-02-16		3002 etc rela	グンゼ	2970	2915	2925	2920			0	0
2018-02-15		3002 etc rela	グンゼ	2980	2915	2915	2920			5	0.172
2018-02-14		3002 etc rela	グンゼ	3005	2895	2995	2915			-100	-3.317
2018-02-13		3002 etc rela	グンゼ	3125	3000	3075	3015			-15	-0.495
2018-02-12		3002 etc rela	グンゼ	3030	3030	3030	3030			0	0
2018-02-09		3002 etc rela	グンゼ	3035	2955	2960	3030			-20	-0.656
2018-02-08		3002 etc rela	グンゼ	3070	3000	3000	3050			50	1.667
2018-02-07		3002 etc rela	グンゼ	3185	2990	3160	3000			-90	-2.913
2018-02-06		3002 etc rela	グンゼ	3165	2995	3050	3090			-245	-7.346
2018-02-05		3002 etc rela	グンゼ	3405	3325	3380	3335			-95	-2.77
2018-02-02		3002 etc rela	グンゼ	3470	3400	3405	3430			40	1.18
2018-02-01		3002 etc rela	グンゼ	3415	3295	3400	3390			5	0.148
2018-01-31		3002 etc rela	グンゼ	3540	3270	3290	3385			180	5.616
2018-01-30		3002 etc rela	グンゼ	3275	3190	3270	3205			-85	-2.584
2018-01-29		3002 etc rela	グンゼ	3315	3260	3270	3290			10	0.305
2018-01-26		3002 etc rela	グンゼ	3310	3265	3290	3280			-30	-0.906
2018-01-25		3002 etc rela	グンゼ	3325	3230	3270	3310			15	0.455
2018-01-24		3002 etc rela	グンゼ	3350	3290	3350	3295			-70	-2.08
2018-01-23		3002 etc rela	グンゼ	3395	3340	3375	3365			-5	-0.148
2018-01-22		3002 etc rela	グンゼ	3390	3330	3390	3370			-20	-0.59
2018-01-19		3002 etc rela	グンゼ	3390	3275	3295	3390			85	2.572
2018-01-18		3002 etc rela	グンゼ	3335	3275	3325	3305			-25	-0.751
2018-01-17		3002 etc rela	グンゼ	3365	3320	3345	3330			-15	-0.448
2018-01-16		3002 etc rela	グンゼ	3365	3300	3330	3345			10	0.3
2018-01-15		3002 etc rela	グンゼ	3385	3330	3375	3335			-40	-1.185
2018-01-12		3002 etc rela	グンゼ	3420	3365	3400	3375			-25	-0.735
2018-01-11		3002 etc rela	グンゼ	3410	3350	3350	3400			30	0.89
2018-01-10		3002 etc rela	グンゼ	3395	3295	3295	3370			45	1.353
2018-01-09		3002 etc rela	グンゼ	3330	3270	3270	3325			5	0.151
2018-01-08		3002 etc rela	グンゼ	3320	3320	3320	3320			0	0
2018-01-05		3002 etc rela	グンゼ	3350	3240	3295	3320			35	1.065
2018-01-04		3002 etc rela	グンゼ	3300	3200	3200	3285			60	1.86
2018-01-03		3002 etc rela	グンゼ	3225	3225	3225	3225			0	0
2018-01-02		3002 etc rela	グンゼ	3225	3225	3225	3225			0	0
2018-01-01		3002 etc rela	グンゼ	3225	3225	3225	3225			0	0