Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-20.811 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
2,942億円 |
2942 |
mvalue_01000_05000 |
2025-07-10 |
|
4527;4540;4512 |
ロート;ツムラ;わかもと |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.613 |
gratio_00.5_0001 |
2.23 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-48.417 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
4.57 |
mratio_0003_0005 |
2,945億円 |
2945 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b06_b04 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.67 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
-0.179 |
mrstrength_n0.2_0000 |
3987.8 |
-1.75 |
ma5_dratio_n05_000 |
3997.3 |
-1.984 |
ma10_dratio_n05_000 |
4100.64 |
-4.454 |
ma25_dratio_n05_000 |
4144.48 |
-5.465 |
ma50_dratio_n07_n05 |
4172.56 |
-6.101 |
ma75_dratio_n07_n05 |
-0.279 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-2.26 |
atratio_n003_n002 |
67.919 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
4.57 |
mratio_0003_0005 |
2,958億円 |
2958 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b03_b01 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.556 |
貸借 |
-2.816 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-2.067 |
mrstrength_n005_n002 |
4006.2 |
-1.752 |
ma5_dratio_n05_000 |
4015.9 |
-1.99 |
ma10_dratio_n05_000 |
4111.44 |
-4.267 |
ma25_dratio_n05_000 |
4153.08 |
-5.227 |
ma50_dratio_n07_n05 |
4175.653 |
-5.739 |
ma75_dratio_n07_n05 |
-1.962 |
gratio_n002_n001 |
2.486 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
49.52 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
3,027億円 |
3027 |
mvalue_01000_05000 |
2025-07-10 |
settlement_000_000 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.705 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.203 |
mrstrength_n0.5_n0.2 |
4019.4 |
0.189 |
ma5_dratio_000_005 |
4027.3 |
-0.007 |
ma10_dratio_n05_000 |
4117.12 |
-2.189 |
ma25_dratio_n05_000 |
4161 |
-3.22 |
ma50_dratio_n05_000 |
4178.173 |
-3.618 |
ma75_dratio_n05_000 |
-1.012 |
gratio_n002_n001 |
1.666 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
1.199 |
atratio_0001_0002 |
-2.014 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
3,046億円 |
3046 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
1.047 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.865 |
mrstrength_00.7_0001 |
4013.6 |
0.982 |
ma5_dratio_000_005 |
4029.4 |
0.586 |
ma10_dratio_000_005 |
4117.96 |
-1.577 |
ma25_dratio_n05_000 |
4165.86 |
-2.709 |
ma50_dratio_n05_000 |
4179.48 |
-3.026 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.975 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
79.726 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
2.95 |
mratio_0002_0003 |
3,010億円 |
3010 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.483 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.38 |
mrstrength_n0.5_n0.2 |
4003.6 |
0.035 |
ma5_dratio_000_005 |
4031.5 |
-0.657 |
ma10_dratio_n05_000 |
4118 |
-2.744 |
ma25_dratio_n05_000 |
4170.08 |
-3.959 |
ma50_dratio_n05_000 |
4180.373 |
-4.195 |
ma75_dratio_n05_000 |
-0.449 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
2.473 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
2.95 |
mratio_0002_0003 |
3,014億円 |
3014 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.407 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_02 |
-0.561 |
0.761 |
mrstrength_00.7_0001 |
4006.8 |
0.08 |
ma5_dratio_000_005 |
4037 |
-0.669 |
ma10_dratio_n05_000 |
4119.68 |
-2.662 |
ma25_dratio_n05_000 |
4176.96 |
-3.997 |
ma50_dratio_n05_000 |
4181.64 |
-4.105 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
0.803 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-17.818 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
2.95 |
mratio_0002_0003 |
3,008億円 |
3008 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a04_a06 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.481 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.037 |
mrstrength_0000_00.2 |
4025.6 |
-0.586 |
ma5_dratio_n05_000 |
4042 |
-0.99 |
ma10_dratio_n05_000 |
4122.92 |
-2.933 |
ma25_dratio_n05_000 |
4186.7 |
-4.412 |
ma50_dratio_n05_000 |
4182.787 |
-4.322 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
14.774 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
2.95 |
mratio_0002_0003 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.384 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-0.184 |
mrstrength_n0.2_0000 |
4035.2 |
-0.922 |
ma5_dratio_n05_000 |
4054.3 |
-1.389 |
ma10_dratio_n05_000 |
4127.2 |
-3.13 |
ma25_dratio_n05_000 |
4197.18 |
-4.746 |
ma50_dratio_n05_000 |
4184.053 |
-4.447 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-2.056 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
2.95 |
mratio_0002_0003 |
3,009億円 |
3009 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.402 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
0.112 |
mrstrength_0000_00.2 |
4045.2 |
-1.043 |
ma5_dratio_n05_000 |
4072.7 |
-1.711 |
ma10_dratio_n05_000 |
4131.04 |
-3.099 |
ma25_dratio_n05_000 |
4207.32 |
-4.856 |
ma50_dratio_n05_000 |
4185.093 |
-4.351 |
ma75_dratio_n05_000 |
-0.224 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-2.022 |
atratio_n003_n002 |
-10.253 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a07_a09 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.612 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.784 |
mrstrength_n001_n0.5 |
4059.4 |
-0.946 |
ma5_dratio_n05_000 |
4099.3 |
-1.91 |
ma10_dratio_n05_000 |
4135.4 |
-2.766 |
ma25_dratio_n05_000 |
4216.98 |
-4.647 |
ma50_dratio_n05_000 |
4186.107 |
-3.944 |
ma75_dratio_n05_000 |
-0.707 |
gratio_n001_n0.5 |
1.791 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-9.691 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
3,085億円 |
3085 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a10_a12 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.725 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_02 |
0.838 |
0.495 |
mrstrength_00.2_00.5 |
4067.2 |
0.905 |
ma5_dratio_000_005 |
4123.2 |
-0.466 |
ma10_dratio_n05_000 |
4139.6 |
-0.86 |
ma25_dratio_n05_000 |
4225.56 |
-2.877 |
ma50_dratio_n05_000 |
4185.867 |
-1.956 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
1.187 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
3,044億円 |
3044 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.44 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.381 |
mrstrength_n002_n001 |
4058.4 |
-0.207 |
ma5_dratio_n05_000 |
4142.6 |
-2.235 |
ma10_dratio_n05_000 |
4142 |
-2.221 |
ma25_dratio_n05_000 |
4232.88 |
-4.32 |
ma50_dratio_n05_000 |
4185.547 |
-3.238 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
0.921 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-16.615 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
3,043億円 |
3043 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.367 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.288 |
mrstrength_n005_n002 |
4073.4 |
-0.624 |
ma5_dratio_n05_000 |
4172.5 |
-2.984 |
ma10_dratio_n05_000 |
4146.16 |
-2.367 |
ma25_dratio_n05_000 |
4240.34 |
-4.536 |
ma50_dratio_n05_000 |
4186.36 |
-3.305 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
19.403 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
3,062億円 |
3062 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a13_a15 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.18 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.046 |
mrstrength_n0.2_0000 |
4100.2 |
-0.639 |
ma5_dratio_n05_000 |
4196 |
-2.908 |
ma10_dratio_n05_000 |
4150.64 |
-1.846 |
ma25_dratio_n05_000 |
4247.38 |
-4.082 |
ma50_dratio_n05_000 |
4187.027 |
-2.699 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
2.129 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.631 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
3,052億円 |
3052 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.079 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
4139.2 |
-1.913 |
ma5_dratio_n05_000 |
4209.3 |
-3.547 |
ma10_dratio_n05_000 |
4154.84 |
-2.283 |
ma25_dratio_n05_000 |
4251.66 |
-4.508 |
ma50_dratio_n05_000 |
4187.507 |
-3.045 |
ma75_dratio_n05_000 |
1.207 |
gratio_0001_0002 |
1.629 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
-63.747 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
3,052億円 |
3052 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.842 |
貸借 |
-2.418 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-1.448 |
mrstrength_n002_n001 |
4179.2 |
-2.852 |
ma5_dratio_n05_000 |
4220.7 |
-3.807 |
ma10_dratio_n05_000 |
4159.64 |
-2.395 |
ma25_dratio_n05_000 |
4250.14 |
-4.474 |
ma50_dratio_n05_000 |
4188.787 |
-3.075 |
ma75_dratio_n05_000 |
-0.727 |
gratio_n001_n0.5 |
1.53 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
337.01 |
vratio_0300_0500 |
13.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
3,101億円 |
3101 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.683 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.142 |
mrstrength_n002_n001 |
4226.8 |
-2.408 |
ma5_dratio_n05_000 |
4233.5 |
-2.563 |
ma10_dratio_n05_000 |
4166.04 |
-0.985 |
ma25_dratio_n05_000 |
4245.14 |
-2.83 |
ma50_dratio_n05_000 |
4190.293 |
-1.558 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
1.309 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-2.038 |
atratio_n003_n002 |
-13.724 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
3,143億円 |
3143 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.1 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-1.018 |
mrstrength_n002_n001 |
4271.6 |
-2.098 |
ma5_dratio_n05_000 |
4228.8 |
-1.107 |
ma10_dratio_n05_000 |
4168.6 |
0.321 |
ma25_dratio_000_005 |
4241 |
-1.391 |
ma50_dratio_n05_000 |
4191.36 |
-0.223 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
2.666 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
28.588 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
2.2 |
mratio_0002_0003 |
3,209億円 |
3209 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.491 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.693 |
mrstrength_n001_n0.5 |
4291.8 |
-0.531 |
ma5_dratio_n05_000 |
4215.4 |
1.272 |
ma10_dratio_000_005 |
4167.72 |
2.43 |
ma25_dratio_000_005 |
4234.76 |
0.809 |
ma50_dratio_000_005 |
4191.92 |
1.839 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-14.83 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
4.25 |
mratio_0003_0005 |
3,202億円 |
3202 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.073 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
0.588 |
-1.472 |
mrstrength_n002_n001 |
4279.4 |
-0.453 |
ma5_dratio_n05_000 |
4193.9 |
1.576 |
ma10_dratio_000_005 |
4164.84 |
2.285 |
ma25_dratio_000_005 |
4229.88 |
0.712 |
ma50_dratio_000_005 |
4191.88 |
1.625 |
ma75_dratio_000_005 |
-0.442 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.173 |
atratio_n002_n001 |
-42.644 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
4.25 |
mratio_0003_0005 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.93 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
1.261 |
-2.434 |
mrstrength_n005_n002 |
4262.2 |
0.84 |
ma5_dratio_000_005 |
4172.6 |
3.005 |
ma10_dratio_000_005 |
4167 |
3.144 |
ma25_dratio_000_005 |
4224.24 |
1.746 |
ma50_dratio_000_005 |
4192.947 |
2.505 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
2.548 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
1.541 |
atratio_0001_0002 |
-4.343 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
4.25 |
mratio_0003_0005 |
3,269億円 |
3269 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.353 |
貸借 |
2.894 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
2.429 |
mrstrength_0002_0005 |
4240.2 |
2.566 |
ma5_dratio_000_005 |
4151.9 |
4.747 |
ma10_dratio_000_005 |
4167.56 |
4.354 |
ma25_dratio_000_005 |
4218.96 |
3.082 |
ma50_dratio_000_005 |
4193.987 |
3.696 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
2.209 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
54.414 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
4.25 |
mratio_0003_0005 |
3,219億円 |
3219 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.213 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
2.453 |
mrstrength_0002_0005 |
4186 |
2.317 |
ma5_dratio_000_005 |
4127.9 |
3.757 |
ma10_dratio_000_005 |
4168.2 |
2.754 |
ma25_dratio_000_005 |
4215.16 |
1.609 |
ma50_dratio_000_005 |
4193.12 |
2.144 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
3.214 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-33.371 |
vratio_n050_n025 |
14 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
4.25 |
mratio_0003_0005 |
3,583億円 |
3583 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.036 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.242 |
mrstrength_00.2_00.5 |
4139 |
1.643 |
ma5_dratio_000_005 |
4109 |
2.385 |
ma10_dratio_000_005 |
4171.16 |
0.859 |
ma25_dratio_000_005 |
4210.44 |
-0.082 |
ma50_dratio_n05_000 |
4192.507 |
0.346 |
ma75_dratio_000_005 |
0.982 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-10.977 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
4.25 |
mratio_0003_0005 |
3,555億円 |
3555 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.629 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.657 |
mrstrength_n001_n0.5 |
4108.4 |
1.597 |
ma5_dratio_000_005 |
4099.5 |
1.817 |
ma10_dratio_000_005 |
4177.8 |
-0.091 |
ma25_dratio_n05_000 |
4209.04 |
-0.832 |
ma50_dratio_n05_000 |
4193.867 |
-0.474 |
ma75_dratio_n05_000 |
-0.048 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
2.697 |
atratio_0002_0003 |
84.059 |
vratio_0075_0100 |
13.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
3,567億円 |
3567 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
2.008 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
1.778 |
mrstrength_0001_0002 |
4083 |
2.572 |
ma5_dratio_000_005 |
4094.7 |
2.279 |
ma10_dratio_000_005 |
4188.32 |
-0.008 |
ma25_dratio_n05_000 |
4208.52 |
-0.488 |
ma50_dratio_n05_000 |
4195.987 |
-0.19 |
ma75_dratio_n05_000 |
1.251 |
gratio_0001_0002 |
1.623 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
39.586 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
3,473億円 |
3473 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.331 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.243 |
mrstrength_00.2_00.5 |
4063.6 |
0.354 |
ma5_dratio_000_005 |
4092.3 |
-0.349 |
ma10_dratio_n05_000 |
4194.72 |
-2.783 |
ma25_dratio_n05_000 |
4207.76 |
-3.084 |
ma50_dratio_n05_000 |
4197.88 |
-2.856 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-18.114 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
3,473億円 |
3473 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.378 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.363 |
mrstrength_00.2_00.5 |
4069.8 |
-0.536 |
ma5_dratio_n05_000 |
4099.9 |
-1.266 |
ma10_dratio_n05_000 |
4204.88 |
-3.731 |
ma25_dratio_n05_000 |
4208.7 |
-3.818 |
ma50_dratio_n05_000 |
4201.24 |
-3.647 |
ma75_dratio_n05_000 |
-0.715 |
gratio_n001_n0.5 |
0.896 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
21.181 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
3,473億円 |
3473 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.604 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.63 |
mrstrength_n001_n0.5 |
4079 |
-0.613 |
ma5_dratio_n05_000 |
4111.1 |
-1.389 |
ma10_dratio_n05_000 |
4213.76 |
-3.791 |
ma25_dratio_n05_000 |
4210.24 |
-3.711 |
ma50_dratio_n05_000 |
4204.107 |
-3.57 |
ma75_dratio_n05_000 |
-0.025 |
gratio_n0.5_0000 |
0.867 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
-16.056 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
2.99 |
mratio_0002_0003 |
3,447億円 |
3447 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.373 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.012 |
mrstrength_n002_n001 |
4090.6 |
-1.066 |
ma5_dratio_n05_000 |
4123.6 |
-1.858 |
ma10_dratio_n05_000 |
4222.16 |
-4.149 |
ma25_dratio_n05_000 |
4211.56 |
-3.907 |
ma50_dratio_n05_000 |
4206.787 |
-3.798 |
ma75_dratio_n05_000 |
-0.024 |
gratio_n0.5_0000 |
1.063 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-16.245 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
2.99 |
mratio_0002_0003 |
3,484億円 |
3484 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.939 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
0.864 |
mrstrength_00.7_0001 |
4106.4 |
-0.375 |
ma5_dratio_n05_000 |
4136.9 |
-1.11 |
ma10_dratio_n05_000 |
4234.24 |
-3.383 |
ma25_dratio_n05_000 |
4212.62 |
-2.887 |
ma50_dratio_n05_000 |
4208.693 |
-2.796 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
15.658 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
2.99 |
mratio_0002_0003 |
3,499億円 |
3499 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.862 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.583 |
mrstrength_0001_0002 |
4121 |
-0.291 |
ma5_dratio_n05_000 |
4149.8 |
-0.983 |
ma10_dratio_n05_000 |
4250.48 |
-3.329 |
ma25_dratio_n05_000 |
4212.72 |
-2.462 |
ma50_dratio_n05_000 |
4210.547 |
-2.412 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-2.642 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
2.99 |
mratio_0002_0003 |
3,487億円 |
3487 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.74 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_n3 |
1.884 |
-2.322 |
mrstrength_n005_n002 |
4130 |
-0.872 |
ma5_dratio_n05_000 |
4157.8 |
-1.534 |
ma10_dratio_n05_000 |
4267.16 |
-4.058 |
ma25_dratio_n05_000 |
4212.48 |
-2.813 |
ma50_dratio_n05_000 |
4213.267 |
-2.831 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
10.562 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
2.99 |
mratio_0002_0003 |
3,502億円 |
3502 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.281 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.334 |
mrstrength_n0.5_n0.2 |
4143.2 |
-0.753 |
ma5_dratio_n05_000 |
4164.4 |
-1.258 |
ma10_dratio_n05_000 |
4283.6 |
-4.006 |
ma25_dratio_n05_000 |
4212.12 |
-2.377 |
ma50_dratio_n05_000 |
4216.107 |
-2.469 |
ma75_dratio_n05_000 |
-0.024 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
32.244 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
3,514億円 |
3514 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.112 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.426 |
mrstrength_n002_n001 |
4156.6 |
-0.736 |
ma5_dratio_n05_000 |
4172.9 |
-1.124 |
ma10_dratio_n05_000 |
4298.56 |
-4.014 |
ma25_dratio_n05_000 |
4211.46 |
-2.029 |
ma50_dratio_n05_000 |
4218.613 |
-2.195 |
ma75_dratio_n05_000 |
0.024 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-44.518 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
3,546億円 |
3546 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.592 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.758 |
mrstrength_n001_n0.5 |
4167.4 |
-0.082 |
ma5_dratio_n05_000 |
4191.7 |
-0.661 |
ma10_dratio_n05_000 |
4311.52 |
-3.422 |
ma25_dratio_n05_000 |
4209 |
-1.069 |
ma50_dratio_n05_000 |
4222.053 |
-1.375 |
ma75_dratio_n05_000 |
0.867 |
gratio_00.5_0001 |
0.745 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
59.605 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
3,538億円 |
3538 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.436 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_n4 |
0.472 |
-0.616 |
mrstrength_n001_n0.5 |
4178.6 |
-0.589 |
ma5_dratio_n05_000 |
4206.5 |
-1.248 |
ma10_dratio_n05_000 |
4323.76 |
-3.926 |
ma25_dratio_n05_000 |
4207.32 |
-1.267 |
ma50_dratio_n05_000 |
4225.933 |
-1.702 |
ma75_dratio_n05_000 |
1.178 |
gratio_0001_0002 |
2.695 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-0.262 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
3,543億円 |
3543 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
1.128 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
0.384 |
mrstrength_00.2_00.5 |
4185.6 |
-0.612 |
ma5_dratio_n05_000 |
4227.6 |
-1.599 |
ma10_dratio_n05_000 |
4334.52 |
-4.026 |
ma25_dratio_n05_000 |
4206.46 |
-1.104 |
ma50_dratio_n05_000 |
4230.6 |
-1.669 |
ma75_dratio_n05_000 |
-0.861 |
gratio_n001_n0.5 |
1.183 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
-15.708 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
3,559億円 |
3559 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.436 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.59 |
mrstrength_00.5_00.7 |
4185.6 |
-0.158 |
ma5_dratio_n05_000 |
4247.3 |
-1.608 |
ma10_dratio_n05_000 |
4344.12 |
-3.801 |
ma25_dratio_n05_000 |
4205.22 |
-0.624 |
ma50_dratio_n05_000 |
4235.813 |
-1.341 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
0.984 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-30.462 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
3,560億円 |
3560 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-2.304 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
0.082 |
-1.03 |
mrstrength_n002_n001 |
4189.2 |
-0.22 |
ma5_dratio_n05_000 |
4266.7 |
-2.032 |
ma10_dratio_n05_000 |
4348.48 |
-3.874 |
ma25_dratio_n05_000 |
4203.84 |
-0.567 |
ma50_dratio_n05_000 |
4240.947 |
-1.437 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
66.028 |
vratio_0050_0075 |
14 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
3,594億円 |
3594 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.765 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
1.416 |
mrstrength_0001_0002 |
4216 |
0.095 |
ma5_dratio_000_005 |
4292.4 |
-1.687 |
ma10_dratio_n05_000 |
4340.64 |
-2.779 |
ma25_dratio_n05_000 |
4203.36 |
0.396 |
ma50_dratio_000_005 |
4246.093 |
-0.615 |
ma75_dratio_n05_000 |
0.024 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-6.34 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
3,568億円 |
3568 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.559 |
貸借 |
2.256 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.702 |
mrstrength_00.7_0001 |
4234.4 |
-1.072 |
ma5_dratio_n05_000 |
4305.2 |
-2.699 |
ma10_dratio_n05_000 |
4324.24 |
-3.127 |
ma25_dratio_n05_000 |
4202.42 |
-0.319 |
ma50_dratio_n05_000 |
4251.72 |
-1.475 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
1.693 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-20.908 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
3,568億円 |
3568 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.05 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.095 |
mrstrength_0000_00.2 |
4269.6 |
-2.567 |
ma5_dratio_n05_000 |
4319.5 |
-3.693 |
ma10_dratio_n05_000 |
4313.4 |
-3.556 |
ma25_dratio_n05_000 |
4202.74 |
-1.017 |
ma50_dratio_n05_000 |
4257.733 |
-2.295 |
ma75_dratio_n05_000 |
-1.001 |
gratio_n002_n001 |
1.233 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-2.712 |
atratio_n003_n002 |
-9.27 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
3,568億円 |
3568 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-4.473 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-2.568 |
mrstrength_n005_n002 |
4309 |
-2.599 |
ma5_dratio_n05_000 |
4330.5 |
-3.083 |
ma10_dratio_n05_000 |
4301.8 |
-2.436 |
ma25_dratio_n05_000 |
4204.02 |
-0.167 |
ma50_dratio_n05_000 |
4263.84 |
-1.568 |
ma75_dratio_n05_000 |
-1.391 |
gratio_n002_n001 |
4.153 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-25.749 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
3,568億円 |
3568 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.558 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.386 |
mrstrength_n002_n001 |
4344.2 |
-0.695 |
ma5_dratio_n05_000 |
4337.2 |
-0.535 |
ma10_dratio_n05_000 |
4294.92 |
0.444 |
ma25_dratio_000_005 |
4205.4 |
2.582 |
ma50_dratio_000_005 |
4269.133 |
1.051 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
1.984 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
4.322 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
3,568億円 |
3568 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-6.224 |
貸借 |
5.01 |
rstrength_0005_0010 |
cont_none |
0.376 |
-1.59 |
mrstrength_n002_n001 |
4368.8 |
-1.3 |
ma5_dratio_n05_000 |
4340.7 |
-0.661 |
ma10_dratio_n05_000 |
4281.48 |
0.713 |
ma25_dratio_000_005 |
4205.92 |
2.522 |
ma50_dratio_000_005 |
4272.187 |
0.932 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
31.93 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
3,672億円 |
3672 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.013 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
1.556 |
-1.372 |
mrstrength_n002_n001 |
4376 |
-0.251 |
ma5_dratio_n05_000 |
4359.2 |
0.133 |
ma10_dratio_000_005 |
4270.36 |
2.216 |
ma25_dratio_000_005 |
4207.2 |
3.751 |
ma50_dratio_000_005 |
4275.96 |
2.082 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-30.061 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
3,672億円 |
3672 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.096 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.771 |
mrstrength_n001_n0.5 |
4369.4 |
-0.284 |
ma5_dratio_n05_000 |
4375.3 |
-0.418 |
ma10_dratio_n05_000 |
4262.12 |
2.226 |
ma25_dratio_000_005 |
4205.58 |
3.6 |
ma50_dratio_000_005 |
4279.267 |
1.817 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
2.066 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
3,672億円 |
3672 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.424 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.303 |
mrstrength_n002_n001 |
4352 |
0.483 |
ma5_dratio_000_005 |
4390.1 |
-0.39 |
ma10_dratio_n05_000 |
4249.72 |
2.901 |
ma25_dratio_000_005 |
4203.18 |
4.04 |
ma50_dratio_000_005 |
4282.933 |
2.103 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
1.609 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4530 rela |
久光製薬 |
プライム（内国株式） |
2.047 |
atratio_0002_0003 |
42.844 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
3,674億円 |
3674 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.552 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_04 |
1.038 |
1.009 |
mrstrength_0001_0002 |
4330.2 |
2.466 |
ma5_dratio_000_005 |
4401.4 |
0.809 |
ma10_dratio_000_005 |
4240.28 |
4.639 |
ma25_dratio_000_005 |
4201.9 |
5.595 |
ma50_dratio_005_007 |
4286.107 |
3.521 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
2.293 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-19.742 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
3,672億円 |
3672 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.275 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_03 |
1.129 |
-0.76 |
mrstrength_n001_n0.5 |
4312.6 |
0.821 |
ma5_dratio_000_005 |
4402.7 |
-1.242 |
ma10_dratio_n05_000 |
4228.72 |
2.821 |
ma25_dratio_000_005 |
4199.82 |
3.528 |
ma50_dratio_000_005 |
4289.027 |
1.375 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
-8.235 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
3,717億円 |
3717 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
1.098 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
0.879 |
mrstrength_00.7_0001 |
4342.4 |
-0.239 |
ma5_dratio_n05_000 |
4414.9 |
-1.878 |
ma10_dratio_n05_000 |
4220.8 |
2.635 |
ma25_dratio_000_005 |
4199.46 |
3.156 |
ma50_dratio_000_005 |
4284.973 |
1.097 |
ma75_dratio_000_005 |
0.913 |
gratio_00.5_0001 |
1.638 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-5.006 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3,657億円 |
3657 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.433 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.235 |
mrstrength_n0.5_n0.2 |
4381.2 |
-2.538 |
ma5_dratio_n05_000 |
4424 |
-3.481 |
ma10_dratio_n05_000 |
4212.52 |
1.365 |
ma25_dratio_000_005 |
4199.42 |
1.681 |
ma50_dratio_000_005 |
4281.227 |
-0.262 |
ma75_dratio_n05_000 |
0.023 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
-6.055 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3,637億円 |
3637 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.102 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_n3 |
1.902 |
-3.856 |
mrstrength_n005_n002 |
4428.2 |
-3.708 |
ma5_dratio_n05_000 |
4437 |
-3.899 |
ma10_dratio_n05_000 |
4206.72 |
1.362 |
ma25_dratio_000_005 |
4199.28 |
1.541 |
ma50_dratio_000_005 |
4278.52 |
-0.339 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
2.965 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-3.291 |
atratio_n005_n003 |
-9.135 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3,637億円 |
3637 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.891 |
貸借 |
-2.4 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-3.78 |
mrstrength_n005_n002 |
4472.6 |
-2.763 |
ma5_dratio_n05_000 |
4439.4 |
-2.036 |
ma10_dratio_n05_000 |
4200.96 |
3.524 |
ma25_dratio_000_005 |
4199.1 |
3.57 |
ma50_dratio_000_005 |
4275.573 |
1.717 |
ma75_dratio_000_005 |
-0.912 |
gratio_n001_n0.5 |
2.952 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-4.684 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3,637億円 |
3637 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.427 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-2.535 |
mrstrength_n005_n002 |
4492.8 |
0.093 |
ma5_dratio_000_005 |
4402.9 |
2.137 |
ma10_dratio_000_005 |
4191 |
7.301 |
ma25_dratio_007_010 |
4195.92 |
7.176 |
ma50_dratio_007_010 |
4272.053 |
5.266 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
22.597 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3,637億円 |
3637 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.922 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.173 |
0.639 |
mrstrength_00.5_00.7 |
4487.4 |
0.86 |
ma5_dratio_000_005 |
4334.2 |
4.425 |
ma10_dratio_000_005 |
4174.96 |
8.408 |
ma25_dratio_007_010 |
4190.58 |
8.004 |
ma50_dratio_007_010 |
4267.293 |
6.063 |
ma75_dratio_005_007 |
0.333 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-8.037 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3,637億円 |
3637 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.302 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
1.721 |
mrstrength_0001_0002 |
4466.8 |
0.855 |
ma5_dratio_000_005 |
4273.4 |
5.42 |
ma10_dratio_005_007 |
4157.8 |
8.351 |
ma25_dratio_007_010 |
4186.32 |
7.612 |
ma50_dratio_007_010 |
4261.493 |
5.714 |
ma75_dratio_005_007 |
0.156 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
-6.845 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3,637億円 |
3637 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
2.691 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_none |
1.026 |
-0.217 |
mrstrength_n0.5_n0.2 |
4445.8 |
0.904 |
ma5_dratio_000_005 |
4209.9 |
6.558 |
ma10_dratio_005_007 |
4140.64 |
8.341 |
ma25_dratio_007_010 |
4182.36 |
7.26 |
ma50_dratio_007_010 |
4255.627 |
5.413 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.678 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-20.051 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3,637億円 |
3637 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.156 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.795 |
mrstrength_n002_n001 |
4406.2 |
0.994 |
ma5_dratio_000_005 |
4163.8 |
6.874 |
ma10_dratio_005_007 |
4124.36 |
7.896 |
ma25_dratio_007_010 |
4178.64 |
6.494 |
ma50_dratio_005_007 |
4250.213 |
4.701 |
ma75_dratio_000_005 |
0.022 |
gratio_0000_00.5 |
3.211 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
-4.996 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3,637億円 |
3637 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.491 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_05 |
-1.013 |
2.076 |
mrstrength_0002_0005 |
4313 |
3.64 |
ma5_dratio_000_005 |
4116.6 |
8.585 |
ma10_dratio_007_010 |
4106.48 |
8.852 |
ma25_dratio_007_010 |
4177.32 |
7.006 |
ma50_dratio_007_010 |
4245.547 |
5.287 |
ma75_dratio_005_007 |
0.339 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-49.714 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3,637億円 |
3637 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.175 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_04 |
0.839 |
-0.316 |
mrstrength_n0.5_n0.2 |
4181 |
5.788 |
ma5_dratio_005_007 |
4073 |
8.593 |
ma10_dratio_007_010 |
4090.88 |
8.119 |
ma25_dratio_007_010 |
4177.02 |
5.889 |
ma50_dratio_005_007 |
4240.867 |
4.295 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.876 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
2.612 |
atratio_0002_0003 |
-12.431 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
3,637億円 |
3637 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
2.038 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
1.431 |
mrstrength_0001_0002 |
4080 |
7.843 |
ma5_dratio_007_010 |
4046.6 |
8.733 |
ma10_dratio_007_010 |
4078.4 |
7.885 |
ma25_dratio_007_010 |
4178.64 |
5.297 |
ma50_dratio_005_007 |
4236.307 |
3.864 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
5.417 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
7.631 |
atratio_0005_0010 |
83.552 |
vratio_0075_0100 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
4.68 |
mratio_0003_0005 |
3,652億円 |
3652 |
mvalue_01000_05000 |
2025-04-10 |
settlement_b03_b01 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.333 |
貸借 |
7.298 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
10.588 |
mrstrength_0010_p000 |
3974 |
7.901 |
ma5_dratio_007_010 |
4011.3 |
6.898 |
ma10_dratio_005_007 |
4066.32 |
5.452 |
ma25_dratio_005_007 |
4181.66 |
2.543 |
ma50_dratio_000_005 |
4232.453 |
1.312 |
ma75_dratio_000_005 |
-1.355 |
gratio_n002_n001 |
9.949 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
4.567 |
atratio_0003_0005 |
19.639 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
4.68 |
mratio_0003_0005 |
3,652億円 |
3652 |
mvalue_01000_05000 |
2025-04-10 |
settlement_000_000 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
5.104 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.561 |
mrstrength_n005_n002 |
3921.4 |
1.596 |
ma5_dratio_000_005 |
3996.2 |
-0.305 |
ma10_dratio_n05_000 |
4059.2 |
-1.853 |
ma25_dratio_n05_000 |
4187.18 |
-4.852 |
ma50_dratio_n05_000 |
4230.613 |
-5.829 |
ma75_dratio_n07_n05 |
5.512 |
gratio_0005_0010 |
3.957 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-2.757 |
atratio_n003_n002 |
-9.298 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
4.68 |
mratio_0003_0005 |
3,245億円 |
3245 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.046 |
貸借 |
-2.711 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.177 |
mrstrength_0001_0002 |
3920.2 |
-2.811 |
ma5_dratio_n05_000 |
4012.6 |
-5.049 |
ma10_dratio_n07_n05 |
4066.08 |
-6.298 |
ma25_dratio_n07_n05 |
4198.82 |
-9.26 |
ma50_dratio_n10_n07 |
4233.693 |
-10.008 |
ma75_dratio_n15_n10 |
-0.689 |
gratio_n001_n0.5 |
2.855 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
4.117 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
5.05 |
mratio_0005_0010 |
3,337億円 |
3337 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
5.49 |
貸借 |
-4.25 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.785 |
mrstrength_n005_n002 |
3965 |
-1.185 |
ma5_dratio_n05_000 |
4046.6 |
-3.178 |
ma10_dratio_n05_000 |
4080.6 |
-3.985 |
ma25_dratio_n05_000 |
4215.46 |
-7.056 |
ma50_dratio_n10_n07 |
4239.773 |
-7.589 |
ma75_dratio_n10_n07 |
1.809 |
gratio_0001_0002 |
2.403 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-3.851 |
atratio_n005_n003 |
25.104 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
5.05 |
mratio_0005_0010 |
3,296億円 |
3296 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-6.778 |
貸借 |
2.927 |
rstrength_0002_0005 |
cont_none |
-7.827 |
3.976 |
mrstrength_0002_0005 |
4013.2 |
-3.568 |
ma5_dratio_n05_000 |
4067.3 |
-4.851 |
ma10_dratio_n05_000 |
4092.08 |
-5.427 |
ma25_dratio_n07_n05 |
4229.9 |
-8.508 |
ma50_dratio_n10_n07 |
4244.64 |
-8.826 |
ma75_dratio_n10_n07 |
-3.478 |
gratio_n005_n003 |
4.099 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-0.874 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
5.05 |
mratio_0005_0010 |
3,428億円 |
3428 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a04_a06 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.937 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_none |
-2.75 |
3.931 |
mrstrength_0002_0005 |
4048.6 |
-0.583 |
ma5_dratio_n05_000 |
4092.8 |
-1.657 |
ma10_dratio_n05_000 |
4106.24 |
-1.978 |
ma25_dratio_n05_000 |
4244.86 |
-5.179 |
ma50_dratio_n07_n05 |
4249.907 |
-5.292 |
ma75_dratio_n07_n05 |
-0.05 |
gratio_n0.5_0000 |
3.811 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.388 |
atratio_n002_n001 |
7.624 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.26 |
yield_002_2.5 |
5.05 |
mratio_0005_0010 |
3,388億円 |
3388 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.652 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.383 |
mrstrength_0001_0002 |
4071 |
-2.284 |
ma5_dratio_n05_000 |
4102.3 |
-3.03 |
ma10_dratio_n05_000 |
4115.88 |
-3.35 |
ma25_dratio_n05_000 |
4256.24 |
-6.537 |
ma50_dratio_n07_n05 |
4252.453 |
-6.454 |
ma75_dratio_n07_n05 |
-3.471 |
gratio_n005_n003 |
3.741 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-3.006 |
atratio_n005_n003 |
5.318 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
5.05 |
mratio_0005_0010 |
3,436億円 |
3436 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.685 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
0.285 |
-3.291 |
mrstrength_n005_n002 |
4105 |
-1.73 |
ma5_dratio_n05_000 |
4114.5 |
-1.956 |
ma10_dratio_n05_000 |
4130.36 |
-2.333 |
ma25_dratio_n05_000 |
4267.54 |
-5.472 |
ma50_dratio_n07_n05 |
4255.547 |
-5.206 |
ma75_dratio_n07_n05 |
0.072 |
gratio_0000_00.5 |
3.429 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
2.767 |
atratio_0002_0003 |
9.663 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
3,542億円 |
3542 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.153 |
貸借 |
2.92 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.748 |
mrstrength_0002_0005 |
4128.2 |
0.746 |
ma5_dratio_000_005 |
4120.7 |
0.929 |
ma10_dratio_000_005 |
4144.04 |
0.361 |
ma25_dratio_000_005 |
4278.76 |
-2.799 |
ma50_dratio_n05_000 |
4258.293 |
-2.332 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
3.131 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-2.175 |
atratio_n003_n002 |
8.23 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
3,447億円 |
3447 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a10_a12 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-3.167 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
1.873 |
mrstrength_0001_0002 |
4121.4 |
-1.805 |
ma5_dratio_n05_000 |
4114.5 |
-1.641 |
ma10_dratio_n05_000 |
4149.04 |
-2.459 |
ma25_dratio_n05_000 |
4287.84 |
-5.617 |
ma50_dratio_n07_n05 |
4259.507 |
-4.989 |
ma75_dratio_n05_000 |
-1.015 |
gratio_n002_n001 |
1.656 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
50.186 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
3,523億円 |
3523 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.307 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
1.533 |
mrstrength_0001_0002 |
4137 |
0 |
ma5_dratio_000_005 |
4117.4 |
0.476 |
ma10_dratio_000_005 |
4156.64 |
-0.472 |
ma25_dratio_n05_000 |
4299.54 |
-3.78 |
ma50_dratio_n05_000 |
4262.053 |
-2.934 |
ma75_dratio_n05_000 |
0.41 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
19.29 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
3,533億円 |
3533 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.469 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.55 |
mrstrength_00.5_00.7 |
4133.6 |
0.348 |
ma5_dratio_000_005 |
4111.6 |
0.885 |
ma10_dratio_000_005 |
4163.52 |
-0.373 |
ma25_dratio_n05_000 |
4309.02 |
-3.737 |
ma50_dratio_n05_000 |
4263.787 |
-2.716 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
20.75 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
6.73 |
mratio_0005_0010 |
3,534億円 |
3534 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
1.088 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_05 |
0.653 |
-0.047 |
mrstrength_n0.2_0000 |
4124 |
0.63 |
ma5_dratio_000_005 |
4097.1 |
1.291 |
ma10_dratio_000_005 |
4170.92 |
-0.502 |
ma25_dratio_n05_000 |
4319.18 |
-3.917 |
ma50_dratio_n05_000 |
4264.933 |
-2.695 |
ma75_dratio_n05_000 |
0.97 |
gratio_00.5_0001 |
1.116 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.817 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
7.88 |
mratio_0005_0010 |
3,513億円 |
3513 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.383 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_04 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
4113.2 |
0.287 |
ma5_dratio_000_005 |
4090.1 |
0.853 |
ma10_dratio_000_005 |
4178.12 |
-1.271 |
ma25_dratio_n05_000 |
4317.06 |
-4.449 |
ma50_dratio_n05_000 |
4265.933 |
-3.304 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-33.986 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
7.88 |
mratio_0005_0010 |
3,513億円 |
3513 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
2.886 |
貸借 |
-2.765 |
rstrength_n005_n002 |
cont_03 |
-0.182 |
0.303 |
mrstrength_00.2_00.5 |
4107.6 |
0.424 |
ma5_dratio_000_005 |
4088.7 |
0.888 |
ma10_dratio_000_005 |
4186.32 |
-1.465 |
ma25_dratio_n05_000 |
4315.58 |
-4.416 |
ma50_dratio_n05_000 |
4267.96 |
-3.35 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
49.398 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
7.88 |
mratio_0005_0010 |
3,509億円 |
3509 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.615 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
0.686 |
mrstrength_00.5_00.7 |
4097.8 |
0.542 |
ma5_dratio_000_005 |
4086 |
0.832 |
ma10_dratio_000_005 |
4191.84 |
-1.714 |
ma25_dratio_n05_000 |
4314.42 |
-4.506 |
ma50_dratio_n05_000 |
4269.547 |
-3.503 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-27.556 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
7.88 |
mratio_0005_0010 |
3,492億円 |
3492 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
1.105 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.345 |
mrstrength_00.2_00.5 |
4089.6 |
0.254 |
ma5_dratio_000_005 |
4085 |
0.367 |
ma10_dratio_000_005 |
4197.24 |
-2.317 |
ma25_dratio_n05_000 |
4312.88 |
-4.936 |
ma50_dratio_n05_000 |
4271.253 |
-4.009 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
-2.611 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
3,488億円 |
3488 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
2.35 |
貸借 |
-2.374 |
rstrength_n005_n002 |
cont_none |
1.2 |
-1.224 |
mrstrength_n002_n001 |
4070.2 |
0.634 |
ma5_dratio_000_005 |
4090.6 |
0.132 |
ma10_dratio_000_005 |
4200.84 |
-2.496 |
ma25_dratio_n05_000 |
4312.58 |
-5.022 |
ma50_dratio_n07_n05 |
4273.653 |
-4.157 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-3.402 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.957 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_none |
0.927 |
-0.412 |
mrstrength_n0.5_n0.2 |
4067 |
0.738 |
ma5_dratio_000_005 |
4098.3 |
-0.032 |
ma10_dratio_n05_000 |
4206.2 |
-2.596 |
ma25_dratio_n05_000 |
4313.46 |
-5.018 |
ma50_dratio_n07_n05 |
4276.067 |
-4.188 |
ma75_dratio_n05_000 |
-0.343 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
16.462 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
3,471億円 |
3471 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.84 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.789 |
mrstrength_n001_n0.5 |
4069.8 |
0.152 |
ma5_dratio_000_005 |
4109.1 |
-0.806 |
ma10_dratio_n05_000 |
4214.84 |
-3.294 |
ma25_dratio_n05_000 |
4313.34 |
-5.502 |
ma50_dratio_n07_n05 |
4278.56 |
-4.734 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
1.899 |
atratio_0001_0002 |
-40.896 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
3,474億円 |
3474 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.238 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.978 |
mrstrength_0001_0002 |
4074.2 |
0.118 |
ma5_dratio_000_005 |
4123.9 |
-1.089 |
ma10_dratio_n05_000 |
4224.08 |
-3.435 |
ma25_dratio_n05_000 |
4313.12 |
-5.428 |
ma50_dratio_n07_n05 |
4280.667 |
-4.711 |
ma75_dratio_n05_000 |
-0.075 |
gratio_n0.5_0000 |
2.684 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.887 |
atratio_n002_n001 |
14.835 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
3,409億円 |
3409 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
2.193 |
貸借 |
-4.08 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-1.958 |
mrstrength_n002_n001 |
4080.4 |
-1.897 |
ma5_dratio_n05_000 |
4142.6 |
-3.37 |
ma10_dratio_n05_000 |
4232.92 |
-5.432 |
ma25_dratio_n07_n05 |
4313.14 |
-7.191 |
ma50_dratio_n10_n07 |
4283 |
-6.537 |
ma75_dratio_n07_n05 |
-1.275 |
gratio_n002_n001 |
1.68 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
11.704 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
3,475億円 |
3475 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.707 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.119 |
mrstrength_n0.2_0000 |
4111 |
-0.754 |
ma5_dratio_n05_000 |
4176.3 |
-2.306 |
ma10_dratio_n05_000 |
4248.16 |
-3.958 |
ma25_dratio_n05_000 |
4315.08 |
-5.448 |
ma50_dratio_n07_n05 |
4285.947 |
-4.805 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
2.435 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
71.797 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.938 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.066 |
mrstrength_n0.2_0000 |
4129.6 |
-0.45 |
ma5_dratio_n05_000 |
4205.9 |
-2.256 |
ma10_dratio_n05_000 |
4263.16 |
-3.569 |
ma25_dratio_n05_000 |
4315.86 |
-4.747 |
ma50_dratio_n05_000 |
4287.813 |
-4.124 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
9.339 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
3,490億円 |
3490 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.266 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_m0_n8 |
-2.169 |
1.877 |
mrstrength_0001_0002 |
4148.4 |
-1.215 |
ma5_dratio_n05_000 |
4223.2 |
-2.965 |
ma10_dratio_n05_000 |
4278.88 |
-4.227 |
ma25_dratio_n05_000 |
4315.26 |
-5.035 |
ma50_dratio_n07_n05 |
4289.52 |
-4.465 |
ma75_dratio_n05_000 |
-0.973 |
gratio_n001_n0.5 |
1.915 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-31.329 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
3,500億円 |
3500 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-2.937 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_n7 |
0.766 |
-1.873 |
mrstrength_n002_n001 |
4173.6 |
-1.524 |
ma5_dratio_n05_000 |
4237.1 |
-3 |
ma10_dratio_n05_000 |
4297 |
-4.352 |
ma25_dratio_n05_000 |
4315.52 |
-4.762 |
ma50_dratio_n05_000 |
4292.147 |
-4.244 |
ma75_dratio_n05_000 |
-0.962 |
gratio_n001_n0.5 |
1.658 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
60.45 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
3,539億円 |
3539 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.407 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_n6 |
0.233 |
-0.64 |
mrstrength_n001_n0.5 |
4204.8 |
-1.161 |
ma5_dratio_n05_000 |
4257 |
-2.373 |
ma10_dratio_n05_000 |
4315.16 |
-3.688 |
ma25_dratio_n05_000 |
4316.32 |
-3.714 |
ma50_dratio_n05_000 |
4295.587 |
-3.25 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-30.425 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
3,554億円 |
3554 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-2.904 |
貸借 |
2.143 |
rstrength_0002_0005 |
cont_n5 |
-1.202 |
0.441 |
mrstrength_00.2_00.5 |
4241.6 |
-1.617 |
ma5_dratio_n05_000 |
4274.7 |
-2.379 |
ma10_dratio_n05_000 |
4331.56 |
-3.661 |
ma25_dratio_n05_000 |
4317.5 |
-3.347 |
ma50_dratio_n05_000 |
4298.507 |
-2.92 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-27.553 |
vratio_n050_n025 |
15 |
per_015_018 |
1.18 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
3,581億円 |
3581 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
5.318 |
貸借 |
-5.768 |
rstrength_n010_n005 |
cont_n4 |
1.695 |
-2.145 |
mrstrength_n005_n002 |
4282.2 |
-1.803 |
ma5_dratio_n05_000 |
4290.4 |
-1.99 |
ma10_dratio_n05_000 |
4350.32 |
-3.34 |
ma25_dratio_n05_000 |
4319.36 |
-2.648 |
ma50_dratio_n05_000 |
4301.173 |
-2.236 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
15.905 |
vratio_0000_0025 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
3,597億円 |
3597 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
2.735 |
貸借 |
-3.72 |
rstrength_n005_n002 |
cont_n3 |
-2.877 |
1.892 |
mrstrength_0001_0002 |
4298 |
-1.722 |
ma5_dratio_n05_000 |
4302.9 |
-1.834 |
ma10_dratio_n05_000 |
4367.72 |
-3.291 |
ma25_dratio_n05_000 |
4320.92 |
-2.243 |
ma50_dratio_n05_000 |
4304.573 |
-1.872 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
6.184 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
3,633億円 |
3633 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.725 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_n2 |
0.298 |
-2.003 |
mrstrength_n005_n002 |
4300.6 |
-0.805 |
ma5_dratio_n05_000 |
4306.8 |
-0.947 |
ma10_dratio_n05_000 |
4383.48 |
-2.68 |
ma25_dratio_n05_000 |
4321.74 |
-1.29 |
ma50_dratio_n05_000 |
4307.427 |
-0.962 |
ma75_dratio_n05_000 |
-1.728 |
gratio_n002_n001 |
1.323 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
18.799 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
3,696億円 |
3696 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.048 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.573 |
mrstrength_n001_n0.5 |
4309.2 |
0.715 |
ma5_dratio_000_005 |
4305.7 |
0.797 |
ma10_dratio_000_005 |
4396.6 |
-1.287 |
ma25_dratio_n05_000 |
4320.74 |
0.446 |
ma50_dratio_000_005 |
4310.213 |
0.691 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
2.148 |
atratio_0002_0003 |
-17.578 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
3,727億円 |
3727 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.86 |
貸借 |
4.008 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
3.538 |
mrstrength_0002_0005 |
4307.8 |
1.583 |
ma5_dratio_000_005 |
4290.7 |
1.988 |
ma10_dratio_000_005 |
4404.72 |
-0.652 |
ma25_dratio_n05_000 |
4318.14 |
1.34 |
ma50_dratio_000_005 |
4312.08 |
1.482 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
2.528 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
35.45 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
3,648億円 |
3648 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.366 |
貸借 |
2.475 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.853 |
mrstrength_00.7_0001 |
4298.6 |
-0.34 |
ma5_dratio_n05_000 |
4276.1 |
0.185 |
ma10_dratio_000_005 |
4413.48 |
-2.934 |
ma25_dratio_n05_000 |
4315.42 |
-0.728 |
ma50_dratio_n05_000 |
4313.573 |
-0.686 |
ma75_dratio_n05_000 |
-0.401 |
gratio_n0.5_0000 |
2.783 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.671 |
atratio_n002_n001 |
8.829 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
3,608億円 |
3608 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.724 |
貸借 |
-2.395 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-0.429 |
mrstrength_n0.5_n0.2 |
4307.8 |
-1.644 |
ma5_dratio_n05_000 |
4279 |
-0.982 |
ma10_dratio_n05_000 |
4426.64 |
-4.284 |
ma25_dratio_n05_000 |
4314.74 |
-1.802 |
ma50_dratio_n05_000 |
4315.173 |
-1.812 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
1.823 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-8.113 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
3,670億円 |
3670 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
1.452 |
貸借 |
-2.006 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.285 |
mrstrength_n0.5_n0.2 |
4313 |
-0.093 |
ma5_dratio_n05_000 |
4286 |
0.537 |
ma10_dratio_000_005 |
4442.44 |
-3.004 |
ma25_dratio_n05_000 |
4314.76 |
-0.133 |
ma50_dratio_n05_000 |
4316.88 |
-0.183 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
1.957 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-2.494 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
3.33 |
mratio_0003_0005 |
3,690億円 |
3690 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
3.57 |
貸借 |
-3.501 |
rstrength_n005_n002 |
cont_05 |
0.245 |
-0.176 |
mrstrength_n0.2_0000 |
4302.2 |
0.716 |
ma5_dratio_000_005 |
4285.1 |
1.118 |
ma10_dratio_000_005 |
4454.52 |
-2.728 |
ma25_dratio_n05_000 |
4313.92 |
0.442 |
ma50_dratio_000_005 |
4317.267 |
0.364 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.029 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
3.33 |
mratio_0003_0005 |
3,688億円 |
3688 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.758 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_04 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
4273.6 |
1.32 |
ma5_dratio_000_005 |
4290.2 |
0.928 |
ma10_dratio_000_005 |
4467.44 |
-3.076 |
ma25_dratio_n05_000 |
4311.94 |
0.419 |
ma50_dratio_000_005 |
4316.6 |
0.31 |
ma75_dratio_000_005 |
-0.67 |
gratio_n001_n0.5 |
1.676 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
52.031 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
3.33 |
mratio_0003_0005 |
3,688億円 |
3688 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.058 |
貸借 |
2.63 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
2.363 |
mrstrength_0002_0005 |
4253.6 |
1.796 |
ma5_dratio_000_005 |
4302.7 |
0.634 |
ma10_dratio_000_005 |
4456 |
-2.828 |
ma25_dratio_n05_000 |
4309.84 |
0.468 |
ma50_dratio_000_005 |
4316.187 |
0.32 |
ma75_dratio_000_005 |
0.985 |
gratio_00.5_0001 |
2.036 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-31.913 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
3.33 |
mratio_0003_0005 |
3,631億円 |
3631 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.918 |
貸借 |
2.106 |
rstrength_0002_0005 |
cont_02 |
1.278 |
-1.09 |
mrstrength_n002_n001 |
4250.2 |
0.301 |
ma5_dratio_000_005 |
4320.1 |
-1.322 |
ma10_dratio_n05_000 |
4444.84 |
-4.091 |
ma25_dratio_n05_000 |
4308.78 |
-1.062 |
ma50_dratio_n05_000 |
4316.4 |
-1.237 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
0.892 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
1.551 |
atratio_0001_0002 |
67.25 |
vratio_0050_0075 |
15.1 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
3.33 |
mratio_0003_0005 |
3,624億円 |
3624 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.746 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
0.419 |
1.132 |
mrstrength_0001_0002 |
4259 |
-0.094 |
ma5_dratio_n05_000 |
4348.9 |
-2.159 |
ma10_dratio_n05_000 |
4437 |
-4.102 |
ma25_dratio_n05_000 |
4308.4 |
-1.239 |
ma50_dratio_n05_000 |
4316.933 |
-1.435 |
ma75_dratio_n05_000 |
0.859 |
gratio_00.5_0001 |
2.464 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
6.383 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3,568億円 |
3568 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.236 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.982 |
mrstrength_n001_n0.5 |
4268 |
-1.828 |
ma5_dratio_n05_000 |
4379.8 |
-4.334 |
ma10_dratio_n05_000 |
4428.52 |
-5.386 |
ma25_dratio_n07_n05 |
4308.26 |
-2.745 |
ma50_dratio_n05_000 |
4317.52 |
-2.954 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.924 |
atratio_n002_n001 |
-7.617 |
vratio_n025_0000 |
15 |
per_015_018 |
1.19 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3,602億円 |
3602 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
6.714 |
貸借 |
-8.638 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-1.209 |
mrstrength_n002_n001 |
4306.8 |
-1.783 |
ma5_dratio_n05_000 |
4417.4 |
-4.242 |
ma10_dratio_n05_000 |
4424.32 |
-4.392 |
ma25_dratio_n05_000 |
4310.06 |
-1.858 |
ma50_dratio_n05_000 |
4318.867 |
-2.058 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
2.035 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-19.406 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3,673億円 |
3673 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.391 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_02 |
0.605 |
-0.466 |
mrstrength_n0.5_n0.2 |
4351.8 |
-0.892 |
ma5_dratio_n05_000 |
4458.6 |
-3.266 |
ma10_dratio_n05_000 |
4420.72 |
-2.437 |
ma25_dratio_n05_000 |
4311 |
0.046 |
ma50_dratio_000_005 |
4319.627 |
-0.153 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-15.339 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3,668億円 |
3668 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.276 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.078 |
mrstrength_0000_00.2 |
4390 |
-1.891 |
ma5_dratio_n05_000 |
4491.3 |
-4.103 |
ma10_dratio_n05_000 |
4411.84 |
-2.376 |
ma25_dratio_n05_000 |
4310.42 |
-0.079 |
ma50_dratio_n05_000 |
4316.467 |
-0.219 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.916 |
atratio_n002_n001 |
-32.827 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3,662億円 |
3662 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.217 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_n7 |
0.722 |
-2.638 |
mrstrength_n005_n002 |
4438.8 |
-3.127 |
ma5_dratio_n05_000 |
4522.4 |
-4.918 |
ma10_dratio_n05_000 |
4402.16 |
-2.321 |
ma25_dratio_n05_000 |
4308.96 |
-0.208 |
ma50_dratio_n05_000 |
4313.48 |
-0.313 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
3.049 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
47.631 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
3,734億円 |
3734 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4568 |
ロート;ツムラ;第一三共 |
-3.525 |
貸借 |
1.931 |
rstrength_0001_0002 |
cont_n6 |
-2.659 |
1.065 |
mrstrength_0001_0002 |
4491.6 |
-2.396 |
ma5_dratio_n05_000 |
4551.8 |
-3.686 |
ma10_dratio_n05_000 |
4393.36 |
-0.213 |
ma25_dratio_n05_000 |
4308.04 |
1.763 |
ma50_dratio_000_005 |
4309.987 |
1.717 |
ma75_dratio_000_005 |
-0.629 |
gratio_n001_n0.5 |
2.005 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
24.021 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
3,794億円 |
3794 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4568 |
ロート;ツムラ;第一三共 |
-1.197 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_n5 |
0.148 |
-1.236 |
mrstrength_n002_n001 |
4528 |
-1.612 |
ma5_dratio_n05_000 |
4567.7 |
-2.467 |
ma10_dratio_n05_000 |
4382 |
1.666 |
ma25_dratio_000_005 |
4304.84 |
3.488 |
ma50_dratio_000_005 |
4305.533 |
3.472 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-19.702 |
vratio_n025_0000 |
16 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
3,836億円 |
3836 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.266 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_n4 |
0.252 |
-1.285 |
mrstrength_n002_n001 |
4565.4 |
-1.345 |
ma5_dratio_n05_000 |
4581.7 |
-1.696 |
ma10_dratio_n05_000 |
4368.56 |
3.1 |
ma25_dratio_000_005 |
4300.14 |
4.741 |
ma50_dratio_000_005 |
4299.813 |
4.749 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
1.223 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
29.06 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
0.4 |
mratio_0.20_0.50 |
3,876億円 |
3876 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.403 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n3 |
1.02 |
-1.305 |
mrstrength_n002_n001 |
4592.6 |
-0.906 |
ma5_dratio_n05_000 |
4592.6 |
-0.906 |
ma10_dratio_n05_000 |
4351.64 |
4.581 |
ma25_dratio_000_005 |
4294.84 |
5.964 |
ma50_dratio_005_007 |
4293.427 |
5.999 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-11.195 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
0.36 |
mratio_0.20_0.50 |
3,887億円 |
3887 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.037 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_n2 |
-1.387 |
1.343 |
mrstrength_0001_0002 |
4606 |
-0.912 |
ma5_dratio_n05_000 |
4600.7 |
-0.798 |
ma10_dratio_n05_000 |
4334.04 |
5.306 |
ma25_dratio_005_007 |
4289.72 |
6.394 |
ma50_dratio_005_007 |
4286.093 |
6.484 |
ma75_dratio_005_007 |
0.569 |
gratio_00.5_0001 |
1.161 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
9.336 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.97 |
yield_1.8_002 |
0.36 |
mratio_0.20_0.50 |
3,889億円 |
3889 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4568 |
ロート;ツムラ;第一三共 |
0.614 |
貸借 |
-2.251 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.72 |
mrstrength_n001_n0.5 |
4612 |
-0.997 |
ma5_dratio_n05_000 |
4605.4 |
-0.856 |
ma10_dratio_n05_000 |
4317.48 |
5.756 |
ma25_dratio_005_007 |
4285.8 |
6.538 |
ma50_dratio_005_007 |
4278.667 |
6.715 |
ma75_dratio_005_007 |
0.603 |
gratio_00.5_0001 |
2.387 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
0.36 |
mratio_0.20_0.50 |
3,953億円 |
3953 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4568 |
ロート;ツムラ;第一三共 |
-0.825 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_04 |
-0.067 |
0.11 |
mrstrength_0000_00.2 |
4607.4 |
0.751 |
ma5_dratio_000_005 |
4614.4 |
0.598 |
ma10_dratio_000_005 |
4303.44 |
7.867 |
ma25_dratio_007_010 |
4281.98 |
8.408 |
ma50_dratio_007_010 |
4270.453 |
8.7 |
ma75_dratio_007_010 |
0.259 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-19.195 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
0.36 |
mratio_0.20_0.50 |
3,952億円 |
3952 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4568 |
ロート;ツムラ;第一三共 |
-0.702 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_03 |
0.789 |
-0.313 |
mrstrength_n0.5_n0.2 |
4598 |
0.913 |
ma5_dratio_000_005 |
4554.6 |
1.875 |
ma10_dratio_000_005 |
4288.4 |
8.199 |
ma25_dratio_007_010 |
4276.6 |
8.497 |
ma50_dratio_007_010 |
4260.56 |
8.906 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-24.109 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
0.36 |
mratio_0.20_0.50 |
3,933億円 |
3933 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4568 |
ロート;ツムラ;第一三共 |
0.001 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_02 |
1.584 |
-1.062 |
mrstrength_n002_n001 |
4592.6 |
0.553 |
ma5_dratio_000_005 |
4495.7 |
2.72 |
ma10_dratio_000_005 |
4274.12 |
8.046 |
ma25_dratio_007_010 |
4273 |
8.074 |
ma50_dratio_007_010 |
4250.52 |
8.646 |
ma75_dratio_007_010 |
0.457 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
12.931 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
0.47 |
mratio_0.20_0.50 |
3,912億円 |
3912 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.069 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.8 |
mrstrength_00.7_0001 |
4595.4 |
-0.03 |
ma5_dratio_n05_000 |
4440.6 |
3.454 |
ma10_dratio_000_005 |
4260 |
7.84 |
ma25_dratio_007_010 |
4269.4 |
7.603 |
ma50_dratio_007_010 |
4240.453 |
8.337 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-4.527 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
1.98 |
yield_1.8_002 |
0.47 |
mratio_0.20_0.50 |
3,869億円 |
3869 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.015 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-2.305 |
mrstrength_n005_n002 |
4598.8 |
-1.213 |
ma5_dratio_n05_000 |
4385.5 |
3.591 |
ma10_dratio_000_005 |
4244.88 |
7.023 |
ma25_dratio_007_010 |
4267.02 |
6.468 |
ma50_dratio_005_007 |
4232 |
7.349 |
ma75_dratio_007_010 |
-0.544 |
gratio_n001_n0.5 |
1.545 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-7.311 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
0.47 |
mratio_0.20_0.50 |
3,913億円 |
3913 |
mvalue_01000_05000 |
|
settlement_none |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.326 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.076 |
mrstrength_n0.2_0000 |
4621.4 |
-0.571 |
ma5_dratio_n05_000 |
4339.7 |
5.883 |
ma10_dratio_005_007 |
4231.56 |
8.589 |
ma25_dratio_007_010 |
4265.76 |
7.718 |
ma50_dratio_007_010 |
4224.907 |
8.76 |
ma75_dratio_007_010 |
0.369 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-28.435 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
0.47 |
mratio_0.20_0.50 |
3,929億円 |
3929 |
mvalue_01000_05000 |
2025-01-09 |
settlement_m00_b07 |
4527;4540;4568 |
ロート;ツムラ;第一三共 |
-0.569 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.743 |
mrstrength_n001_n0.5 |
4511.2 |
2.257 |
ma5_dratio_000_005 |
4294.2 |
7.424 |
ma10_dratio_007_010 |
4217.36 |
9.381 |
ma25_dratio_007_010 |
4263.62 |
8.194 |
ma50_dratio_007_010 |
4216.027 |
9.416 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-60.232 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
6.13 |
mratio_0005_0010 |
3,945億円 |
3945 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b06_b04 |
4527;4540;4568 |
ロート;ツムラ;第一三共 |
-1.039 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.532 |
mrstrength_00.5_00.7 |
4398.8 |
5.301 |
ma5_dratio_005_007 |
4242 |
9.194 |
ma10_dratio_007_010 |
4202.84 |
10.211 |
ma25_dratio_010_015 |
4259.44 |
8.747 |
ma50_dratio_007_010 |
4206.56 |
10.114 |
ma75_dratio_010_015 |
0.716 |
gratio_00.5_0001 |
1.896 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-73.556 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.94 |
yield_1.8_002 |
6.13 |
mratio_0005_0010 |
3,956億円 |
3956 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b06_b04 |
4527;4540;4568 |
ロート;ツムラ;第一三共 |
-1.19 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.861 |
mrstrength_00.7_0001 |
4285.8 |
7.588 |
ma5_dratio_007_010 |
4185.3 |
10.171 |
ma10_dratio_010_015 |
4187.08 |
10.124 |
ma25_dratio_010_015 |
4254.1 |
8.39 |
ma50_dratio_007_010 |
4197.173 |
9.86 |
ma75_dratio_007_010 |
0.515 |
gratio_00.5_0001 |
3.656 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
15.134 |
atratio_0015_p000 |
1496.715 |
vratio_1000_2000 |
16.6 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
6.13 |
mratio_0005_0010 |
3,965億円 |
3965 |
mvalue_01000_05000 |
2025-01-09 |
settlement_b03_b01 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
0.019 |
貸借 |
15.115 |
rstrength_0010_p000 |
cont_none |
-1.047 |
16.181 |
mrstrength_0010_p000 |
4172.2 |
11.596 |
ma5_dratio_010_015 |
4132.2 |
12.676 |
ma10_dratio_010_015 |
4173.32 |
11.566 |
ma25_dratio_010_015 |
4248.64 |
9.588 |
ma50_dratio_007_010 |
4188.333 |
11.166 |
ma75_dratio_010_015 |
5.094 |
gratio_0005_0010 |
10.391 |
volaratio_010_015 |
| 2025-01-09 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
51.505 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
6.13 |
mratio_0005_0010 |
3,444億円 |
3444 |
mvalue_01000_05000 |
2025-01-09 |
settlement_000_000 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.508 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.767 |
mrstrength_00.7_0001 |
4058 |
-0.345 |
ma5_dratio_n05_000 |
4076.6 |
-0.8 |
ma10_dratio_n05_000 |
4156.44 |
-2.705 |
ma25_dratio_n05_000 |
4241.18 |
-4.649 |
ma50_dratio_n05_000 |
4178.387 |
-3.216 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
0.747 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-15.953 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
6.13 |
mratio_0005_0010 |
3,450億円 |
3450 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-1.131 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.138 |
mrstrength_n0.2_0000 |
4077.2 |
-0.643 |
ma5_dratio_n05_000 |
4084.1 |
-0.81 |
ma10_dratio_n05_000 |
4163.68 |
-2.706 |
ma25_dratio_n05_000 |
4246.28 |
-4.599 |
ma50_dratio_n05_000 |
4176.987 |
-3.016 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
3.943 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
6.13 |
mratio_0005_0010 |
3,464億円 |
3464 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.515 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.381 |
mrstrength_n002_n001 |
4085.2 |
-0.446 |
ma5_dratio_n05_000 |
4087.1 |
-0.492 |
ma10_dratio_n05_000 |
4172.72 |
-2.534 |
ma25_dratio_n05_000 |
4252.18 |
-4.355 |
ma50_dratio_n05_000 |
4175.307 |
-2.594 |
ma75_dratio_n05_000 |
0.025 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4530 rela |
久光製薬 |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
27.284 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
5.01 |
mratio_0005_0010 |
3,443億円 |
3443 |
mvalue_01000_05000 |
2025-01-09 |
settlement_a01_a03 |
4527;4540;4512 |
ロート;ツムラ;わかもと |
-0.015 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.445 |
mrstrength_00.2_00.5 |
4084.8 |
-1.023 |
ma5_dratio_n05_000 |
4091.5 |
-1.185 |
ma10_dratio_n05_000 |
4179.8 |
-3.273 |
ma25_dratio_n05_000 |
4256.9 |
-5.025 |
ma50_dratio_n07_n05 |
4174 |
-3.138 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |