| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4530 etc rela | 久光製薬 | 3989 | 3902 | 3942 | 3914 | 224500 | -4 | -0.102 | -20.811 | |
| 2025-07-14 | 15:30 | 4530 etc rela | 久光製薬 | 3935 | 3887 | 3925 | 3918 | 283500 | -18 | -0.457 | -48.417 | |
| 2025-07-11 | 15:30 | 4530 etc rela | 久光製薬 | 3957 | 3861 | 3948 | 3936 | 549600 | -91 | -2.26 | 67.919 | |
| 2025-07-10 | 15:30 | 4530 etc rela | 久光製薬 | 4027 | 3961 | 4012 | 4027 | 327300 | -26 | -0.642 | 49.52 | |
| 2025-07-09 | 15:30 | 4530 etc rela | 久光製薬 | 4078 | 3999 | 4023 | 4053 | 218900 | 48 | 1.199 | -2.014 | |
| 2025-07-08 | 15:30 | 4530 etc rela | 久光製薬 | 4021 | 3964 | 3992 | 4005 | 223400 | -5 | -0.125 | 79.726 | |
| 2025-07-07 | 15:30 | 4530 etc rela | 久光製薬 | 4018 | 3986 | 4000 | 4010 | 124300 | 8 | 0.2 | 2.473 | |
| 2025-07-04 | 15:30 | 4530 etc rela | 久光製薬 | 4010 | 3971 | 4001 | 4002 | 121300 | 4 | 0.1 | -17.818 | |
| 2025-07-03 | 15:30 | 4530 etc rela | 久光製薬 | 3999 | 3956 | 3993 | 3998 | 147600 | -5 | -0.125 | 14.774 | |
| 2025-07-02 | 15:30 | 4530 etc rela | 久光製薬 | 4060 | 4003 | 4012 | 4003 | 128600 | -18 | -0.448 | -2.056 | |
| 2025-07-01 | 15:30 | 4530 etc rela | 久光製薬 | 4093 | 4021 | 4075 | 4021 | 131300 | -83 | -2.022 | -10.253 | |
| 2025-06-30 | 15:30 | 4530 etc rela | 久光製薬 | 4120 | 4055 | 4060 | 4104 | 146300 | 54 | 1.333 | -9.691 | |
| 2025-06-27 | 15:30 | 4530 etc rela | 久光製薬 | 4053 | 4016 | 4038 | 4050 | 162000 | 2 | 0.049 | 1.187 | |
| 2025-06-26 | 15:30 | 4530 etc rela | 久光製薬 | 4089 | 4033 | 4057 | 4048 | 160100 | -26 | -0.638 | -16.615 | |
| 2025-06-25 | 15:30 | 4530 etc rela | 久光製薬 | 4078 | 3993 | 4040 | 4074 | 192000 | 14 | 0.345 | 19.403 | |
| 2025-06-24 | 15:30 | 4530 etc rela | 久光製薬 | 4118 | 4052 | 4109 | 4060 | 160800 | 0 | 0 | 7.631 | |
| 2025-06-23 | 15:30 | 4530 etc rela | 久光製薬 | 4113 | 4051 | 4095 | 4060 | 149400 | -65 | -1.576 | -63.747 | |
| 2025-06-20 | 15:30 | 4530 etc rela | 久光製薬 | 4179 | 4125 | 4174 | 4125 | 412100 | -57 | -1.363 | 337.01 | |
| 2025-06-19 | 15:30 | 4530 etc rela | 久光製薬 | 4275 | 4164 | 4255 | 4182 | 94300 | -87 | -2.038 | -13.724 | |
| 2025-06-18 | 15:30 | 4530 etc rela | 久光製薬 | 4289 | 4254 | 4265 | 4269 | 109300 | 9 | 0.211 | 28.588 | |
| 2025-06-17 | 15:30 | 4530 etc rela | 久光製薬 | 4295 | 4246 | 4279 | 4260 | 85000 | -38 | -0.884 | -14.83 | |
| 2025-06-16 | 15:30 | 4530 etc rela | 久光製薬 | 4387 | 4278 | 4372 | 4298 | 99800 | -51 | -1.173 | -42.644 | |
| 2025-06-13 | 15:30 | 4530 etc rela | 久光製薬 | 4350 | 4256 | 4285 | 4349 | 174000 | 66 | 1.541 | -4.343 | |
| 2025-06-12 | 15:30 | 4530 etc rela | 久光製薬 | 4335 | 4200 | 4200 | 4283 | 181900 | 76 | 1.807 | 54.414 | |
| 2025-06-11 | 15:30 | 4530 etc rela | 久光製薬 | 4250 | 4201 | 4215 | 4207 | 117800 | 33 | 0.791 | -33.371 | |
| 2025-06-10 | 15:30 | 4530 etc rela | 久光製薬 | 4197 | 4140 | 4186 | 4174 | 176800 | -14 | -0.334 | -10.977 | |
| 2025-06-09 | 15:30 | 4530 etc rela | 久光製薬 | 4196 | 4129 | 4129 | 4188 | 198600 | 110 | 2.697 | 84.059 | |
| 2025-06-06 | 15:30 | 4530 etc rela | 久光製薬 | 4080 | 4044 | 4065 | 4078 | 107900 | 30 | 0.741 | 39.586 | |
| 2025-06-05 | 15:30 | 4530 etc rela | 久光製薬 | 4056 | 4020 | 4025 | 4048 | 77300 | -6 | -0.148 | -18.114 | |
| 2025-06-04 | 15:30 | 4530 etc rela | 久光製薬 | 4070 | 4035 | 4046 | 4054 | 94400 | 7 | 0.173 | 21.181 | |
| 2025-06-03 | 15:30 | 4530 etc rela | 久光製薬 | 4090 | 4047 | 4090 | 4047 | 77900 | -44 | -1.076 | -16.056 | |
| 2025-06-02 | 15:30 | 4530 etc rela | 久光製薬 | 4102 | 4064 | 4100 | 4091 | 92800 | -18 | -0.438 | -16.245 | |
| 2025-05-30 | 15:30 | 4530 etc rela | 久光製薬 | 4110 | 4072 | 4085 | 4109 | 110800 | 15 | 0.366 | 15.658 | |
| 2025-05-29 | 15:30 | 4530 etc rela | 久光製薬 | 4129 | 4086 | 4129 | 4094 | 95800 | -18 | -0.438 | -2.642 | |
| 2025-05-28 | 15:30 | 4530 etc rela | 久光製薬 | 4149 | 4102 | 4125 | 4112 | 98400 | -14 | -0.339 | 10.562 | |
| 2025-05-27 | 15:30 | 4530 etc rela | 久光製薬 | 4168 | 4106 | 4165 | 4126 | 89000 | -38 | -0.913 | 32.244 | |
| 2025-05-26 | 15:30 | 4530 etc rela | 久光製薬 | 4190 | 4159 | 4190 | 4164 | 67300 | 10 | 0.241 | -44.518 | |
| 2025-05-23 | 15:30 | 4530 etc rela | 久光製薬 | 4229 | 4118 | 4209 | 4154 | 121300 | -6 | -0.144 | 59.605 | |
| 2025-05-22 | 15:30 | 4530 etc rela | 久光製薬 | 4191 | 4142 | 4143 | 4160 | 76000 | -19 | -0.455 | -0.262 | |
| 2025-05-21 | 15:30 | 4530 etc rela | 久光製薬 | 4208 | 4167 | 4201 | 4179 | 76200 | -1 | -0.024 | -15.708 | |
| 2025-05-20 | 15:30 | 4530 etc rela | 久光製薬 | 4230 | 4162 | 4220 | 4180 | 90400 | -40 | -0.948 | -30.462 | |
| 2025-05-19 | 15:30 | 4530 etc rela | 久光製薬 | 4238 | 4175 | 4190 | 4220 | 130000 | 31 | 0.74 | 66.028 | |
| 2025-05-16 | 15:30 | 4530 etc rela | 久光製薬 | 4205 | 4135 | 4195 | 4189 | 78300 | 29 | 0.697 | -6.34 | |
| 2025-05-15 | 15:30 | 4530 etc rela | 久光製薬 | 4187 | 4136 | 4155 | 4160 | 83600 | -37 | -0.882 | -20.908 | |
| 2025-05-14 | 15:30 | 4530 etc rela | 久光製薬 | 4339 | 4166 | 4254 | 4197 | 105700 | -117 | -2.712 | -9.27 | |
| 2025-05-13 | 15:30 | 4530 etc rela | 久光製薬 | 4369 | 4284 | 4368 | 4314 | 116500 | 2 | 0.046 | -25.749 | |
| 2025-05-12 | 15:30 | 4530 etc rela | 久光製薬 | 4373 | 4295 | 4365 | 4312 | 156900 | -53 | -1.214 | 4.322 | |
| 2025-05-09 | 15:30 | 4530 etc rela | 久光製薬 | 4394 | 4331 | 4371 | 4365 | 150400 | 8 | 0.184 | 31.93 | |
| 2025-05-08 | 15:30 | 4530 etc rela | 久光製薬 | 4390 | 4345 | 4380 | 4357 | 114000 | -16 | -0.366 | -30.061 | |
| 2025-05-07 | 15:30 | 4530 etc rela | 久光製薬 | 4420 | 4350 | 4420 | 4373 | 163000 | -64 | -1.442 | 2.066 | |
| 2025-05-02 | 15:24 | 4530 etc rela | 久光製薬 | 4461 | 4361 | 4376 | 4437 | 159700 | 89 | 2.047 | 42.844 | |
| 2025-05-01 | 14:47 | 4530 etc rela | 久光製薬 | 4362 | 4315 | 4344 | 4348 | 111800 | 16 | 0.369 | -19.742 | |
| 2025-04-30 | 15:30 | 4530 etc rela | 久光製薬 | 4343 | 4273 | 4309 | 4332 | 139300 | 62 | 1.452 | -8.235 | |
| 2025-04-28 | 10:03 | 4530 etc rela | 久光製薬 | 4317 | 4253 | 4265 | 4270 | 151800 | 6 | 0.141 | -5.006 | |
| 2025-04-25 | 15:30 | 4530 etc rela | 久光製薬 | 4375 | 4249 | 4352 | 4264 | 159800 | -85 | -1.954 | -6.055 | |
| 2025-04-24 | 15:30 | 4530 etc rela | 久光製薬 | 4464 | 4336 | 4456 | 4349 | 170100 | -148 | -3.291 | -9.135 | |
| 2025-04-23 | 15:30 | 4530 etc rela | 久光製薬 | 4532 | 4468 | 4526 | 4497 | 187200 | -29 | -0.641 | -4.684 | |
| 2025-04-22 | 15:30 | 4530 etc rela | 久光製薬 | 4565 | 4485 | 4520 | 4526 | 196400 | 21 | 0.466 | 22.597 | |
| 2025-04-21 | 15:30 | 4530 etc rela | 久光製薬 | 4514 | 4444 | 4493 | 4505 | 160200 | 19 | 0.424 | -8.037 | |
| 2025-04-18 | 15:30 | 4530 etc rela | 久光製薬 | 4524 | 4406 | 4450 | 4486 | 174200 | 36 | 0.809 | -6.845 | |
| 2025-04-17 | 15:30 | 4530 etc rela | 久光製薬 | 4500 | 4360 | 4471 | 4450 | 187000 | -20 | -0.447 | -20.051 | |
| 2025-04-16 | 15:30 | 4530 etc rela | 久光製薬 | 4480 | 4400 | 4438 | 4470 | 233900 | 47 | 1.063 | -4.996 | |
| 2025-04-15 | 15:30 | 4530 etc rela | 久光製薬 | 4507 | 4381 | 4400 | 4423 | 246200 | 23 | 0.523 | -49.714 | |
| 2025-04-14 | 15:30 | 4530 etc rela | 久光製薬 | 4515 | 4283 | 4313 | 4400 | 489600 | 112 | 2.612 | -12.431 | |
| 2025-04-11 | 15:30 | 4530 etc rela | 久光製薬 | 4288 | 3900 | 3930 | 4288 | 559100 | 304 | 7.631 | 83.552 | |
| 2025-04-10 | 15:30 | 4530 etc rela | 久光製薬 | 4020 | 3867 | 4020 | 3984 | 304600 | 174 | 4.567 | 19.639 | |
| 2025-04-09 | 15:30 | 4530 etc rela | 久光製薬 | 3891 | 3783 | 3891 | 3810 | 254600 | -108 | -2.757 | -9.298 | |
| 2025-04-08 | 15:30 | 4530 etc rela | 久光製薬 | 3963 | 3870 | 3940 | 3918 | 280700 | 48 | 1.24 | 4.117 | |
| 2025-04-07 | 15:30 | 4530 etc rela | 久光製薬 | 4013 | 3855 | 3885 | 3870 | 269600 | -155 | -3.851 | 25.104 | |
| 2025-04-04 | 15:30 | 4530 etc rela | 久光製薬 | 4113 | 3962 | 3976 | 4025 | 215500 | 47 | 1.181 | -0.874 | |
| 2025-04-03 | 15:30 | 4530 etc rela | 久光製薬 | 4021 | 3876 | 3894 | 3978 | 217400 | -56 | -1.388 | 7.624 | |
| 2025-04-02 | 15:30 | 4530 etc rela | 久光製薬 | 4162 | 4024 | 4162 | 4034 | 202000 | -125 | -3.006 | 5.318 | |
| 2025-04-01 | 15:30 | 4530 etc rela | 久光製薬 | 4183 | 4056 | 4056 | 4159 | 191800 | 112 | 2.767 | 9.663 | |
| 2025-03-31 | 15:30 | 4530 etc rela | 久光製薬 | 4114 | 4047 | 4095 | 4047 | 174900 | -90 | -2.175 | 8.23 | |
| 2025-03-28 | 15:30 | 4530 etc rela | 久光製薬 | 4165 | 4109 | 4165 | 4137 | 161600 | -11 | -0.265 | 50.186 | |
| 2025-03-27 | 15:30 | 4530 etc rela | 久光製薬 | 4158 | 4115 | 4133 | 4148 | 107600 | -2 | -0.048 | 19.29 | |
| 2025-03-26 | 15:30 | 4530 etc rela | 久光製薬 | 4167 | 4121 | 4165 | 4150 | 90200 | 25 | 0.606 | 20.75 | |
| 2025-03-25 | 15:30 | 4530 etc rela | 久光製薬 | 4145 | 4099 | 4122 | 4125 | 74700 | 0 | 0 | -34.817 | |
| 2025-03-24 | 15:30 | 4530 etc rela | 久光製薬 | 4141 | 4085 | 4120 | 4125 | 114600 | 5 | 0.121 | -33.986 | |
| 2025-03-21 | 15:30 | 4530 etc rela | 久光製薬 | 4125 | 4070 | 4100 | 4120 | 173600 | 20 | 0.488 | 49.398 | |
| 2025-03-19 | 15:30 | 4530 etc rela | 久光製薬 | 4127 | 4077 | 4077 | 4100 | 116200 | 4 | 0.098 | -27.556 | |
| 2025-03-18 | 15:30 | 4530 etc rela | 久光製薬 | 4111 | 4050 | 4100 | 4096 | 160400 | -1 | -0.024 | -2.611 | |
| 2025-03-17 | 15:30 | 4530 etc rela | 久光製薬 | 4102 | 4035 | 4062 | 4097 | 164700 | 21 | 0.515 | -3.402 | |
| 2025-03-14 | 15:30 | 4530 etc rela | 久光製薬 | 4118 | 4062 | 4067 | 4076 | 170500 | -3 | -0.074 | 16.462 | |
| 2025-03-13 | 15:30 | 4530 etc rela | 久光製薬 | 4093 | 3986 | 4000 | 4079 | 146400 | 76 | 1.899 | -40.896 | |
| 2025-03-12 | 15:30 | 4530 etc rela | 久光製薬 | 4054 | 3987 | 4028 | 4003 | 247700 | -77 | -1.887 | 14.835 | |
| 2025-03-11 | 15:30 | 4530 etc rela | 久光製薬 | 4165 | 4066 | 4114 | 4080 | 215700 | -31 | -0.754 | 11.704 | |
| 2025-03-10 | 15:30 | 4530 etc rela | 久光製薬 | 4139 | 4079 | 4112 | 4111 | 193100 | 13 | 0.317 | 71.797 | |
| 2025-03-07 | 15:30 | 4530 etc rela | 久光製薬 | 4098 | 4021 | 4070 | 4098 | 112400 | -12 | -0.292 | 9.339 | |
| 2025-03-06 | 15:30 | 4530 etc rela | 久光製薬 | 4169 | 4101 | 4116 | 4110 | 102800 | -46 | -1.107 | -31.329 | |
| 2025-03-05 | 15:30 | 4530 etc rela | 久光製薬 | 4189 | 4125 | 4153 | 4156 | 149700 | -17 | -0.407 | 60.45 | |
| 2025-03-04 | 15:30 | 4530 etc rela | 久光製薬 | 4250 | 4171 | 4205 | 4173 | 93300 | -32 | -0.761 | -30.425 | |
| 2025-03-03 | 15:30 | 4530 etc rela | 久光製薬 | 4239 | 4180 | 4212 | 4205 | 134100 | -19 | -0.45 | -27.553 | |
| 2025-02-28 | 15:30 | 4530 etc rela | 久光製薬 | 4282 | 4211 | 4269 | 4224 | 185100 | -42 | -0.985 | 15.905 | |
| 2025-02-27 | 15:30 | 4530 etc rela | 久光製薬 | 4290 | 4234 | 4265 | 4266 | 159700 | -74 | -1.705 | 6.184 | |
| 2025-02-26 | 15:30 | 4530 etc rela | 久光製薬 | 4380 | 4315 | 4376 | 4340 | 150400 | -36 | -0.823 | 18.799 | |
| 2025-02-25 | 15:30 | 4530 etc rela | 久光製薬 | 4380 | 4272 | 4272 | 4376 | 126600 | 92 | 2.148 | -17.578 | |
| 2025-02-21 | 15:30 | 4530 etc rela | 久光製薬 | 4321 | 4204 | 4220 | 4284 | 153600 | 47 | 1.109 | 35.45 | |
| 2025-02-20 | 15:30 | 4530 etc rela | 久光製薬 | 4300 | 4223 | 4290 | 4237 | 113400 | -72 | -1.671 | 8.829 | |
| 2025-02-19 | 15:30 | 4530 etc rela | 久光製薬 | 4376 | 4292 | 4316 | 4309 | 104200 | -24 | -0.554 | -8.113 | |
| 2025-02-18 | 15:30 | 4530 etc rela | 久光製薬 | 4349 | 4278 | 4320 | 4333 | 113400 | 3 | 0.069 | -2.494 | |
| 2025-02-17 | 15:30 | 4530 etc rela | 久光製薬 | 4367 | 4295 | 4301 | 4330 | 116300 | 0 | 0 | -16.029 | |
| 2025-02-14 | 15:30 | 4530 etc rela | 久光製薬 | 4360 | 4273 | 4305 | 4330 | 138500 | 67 | 1.572 | 52.031 | |
| 2025-02-13 | 15:30 | 4530 etc rela | 久光製薬 | 4298 | 4260 | 4292 | 4263 | 91100 | 8 | 0.188 | -31.913 | |
| 2025-02-12 | 15:30 | 4530 etc rela | 久光製薬 | 4284 | 4181 | 4226 | 4255 | 133800 | 65 | 1.551 | 67.25 | |
| 2025-02-10 | 15:30 | 4530 etc rela | 久光製薬 | 4238 | 4178 | 4230 | 4190 | 80000 | -40 | -0.946 | 6.383 | |
| 2025-02-07 | 15:30 | 4530 etc rela | 久光製薬 | 4313 | 4227 | 4301 | 4230 | 75200 | -83 | -1.924 | -7.617 | |
| 2025-02-06 | 15:30 | 4530 etc rela | 久光製薬 | 4338 | 4275 | 4316 | 4313 | 81400 | 6 | 0.139 | -19.406 | |
| 2025-02-05 | 15:30 | 4530 etc rela | 久光製薬 | 4321 | 4260 | 4279 | 4307 | 101000 | 7 | 0.163 | -15.339 | |
| 2025-02-04 | 15:30 | 4530 etc rela | 久光製薬 | 4428 | 4297 | 4413 | 4300 | 119300 | -84 | -1.916 | -32.827 | |
| 2025-02-03 | 15:30 | 4530 etc rela | 久光製薬 | 4427 | 4340 | 4427 | 4384 | 177600 | -71 | -1.594 | 47.631 | |
| 2025-01-31 | 15:30 | 4530 etc rela | 久光製薬 | 4502 | 4450 | 4492 | 4455 | 120300 | -49 | -1.088 | 24.021 | |
| 2025-01-30 | 15:30 | 4530 etc rela | 久光製薬 | 4551 | 4496 | 4526 | 4504 | 97000 | -47 | -1.033 | -19.702 | |
| 2025-01-29 | 15:30 | 4530 etc rela | 久光製薬 | 4585 | 4528 | 4564 | 4551 | 120800 | -13 | -0.285 | 29.06 | |
| 2025-01-28 | 15:30 | 4530 etc rela | 久光製薬 | 4617 | 4564 | 4592 | 4564 | 93600 | -2 | -0.044 | -11.195 | |
| 2025-01-27 | 15:30 | 4530 etc rela | 久光製薬 | 4675 | 4566 | 4670 | 4566 | 105400 | -76 | -1.637 | 9.336 | |
| 2025-01-24 | 15:30 | 4530 etc rela | 久光製薬 | 4678 | 4629 | 4652 | 4642 | 96400 | 2 | 0.043 | 0 | |
| 2025-01-23 | 15:30 | 4530 etc rela | 久光製薬 | 4663 | 4605 | 4618 | 4640 | 96400 | 22 | 0.476 | -19.195 | |
| 2025-01-22 | 15:30 | 4530 etc rela | 久光製薬 | 4642 | 4603 | 4615 | 4618 | 119300 | 24 | 0.522 | -24.109 | |
| 2025-01-21 | 15:30 | 4530 etc rela | 久光製薬 | 4618 | 4543 | 4543 | 4594 | 157200 | 51 | 1.123 | 12.931 | |
| 2025-01-20 | 15:30 | 4530 etc rela | 久光製薬 | 4600 | 4530 | 4570 | 4543 | 139200 | -52 | -1.132 | -4.527 | |
| 2025-01-17 | 15:30 | 4530 etc rela | 久光製薬 | 4637 | 4558 | 4630 | 4595 | 145800 | -18 | -0.39 | -7.311 | |
| 2025-01-16 | 15:30 | 4530 etc rela | 久光製薬 | 4647 | 4601 | 4632 | 4613 | 157300 | -19 | -0.41 | -28.435 | |
| 2025-01-15 | 15:30 | 4530 etc rela | 久光製薬 | 4676 | 4589 | 4644 | 4632 | 219800 | 21 | 0.455 | -60.232 | |
| 2025-01-14 | 15:30 | 4530 etc rela | 久光製薬 | 4735 | 4568 | 4680 | 4611 | 552700 | -45 | -0.966 | -73.556 | |
| 2025-01-10 | 15:30 | 4530 etc rela | 久光製薬 | 4685 | 4244 | 4250 | 4656 | 2090100 | 612 | 15.134 | 1496.715 | |
| 2025-01-09 | 15:30 | 4530 etc rela | 久光製薬 | 4047 | 4017 | 4044 | 4044 | 130900 | -7 | -0.173 | 51.505 | |
| 2025-01-08 | 15:30 | 4530 etc rela | 久光製薬 | 4091 | 4030 | 4071 | 4051 | 86400 | -16 | -0.393 | -15.953 | |
| 2025-01-07 | 15:30 | 4530 etc rela | 久光製薬 | 4090 | 4039 | 4044 | 4067 | 102800 | 24 | 0.594 | 3.943 | |
| 2025-01-06 | 15:30 | 4530 etc rela | 久光製薬 | 4085 | 4043 | 4085 | 4043 | 98900 | -42 | -1.028 | 27.284 | |
| 2024-12-30 | 15:30 | 4530 etc rela | 久光製薬 | 4160 | 4077 | 4155 | 4085 | 77700 | -55 | -1.329 | -6.386 | |
| 2024-12-27 | 15:30 | 4530 etc rela | 久光製薬 | 4152 | 4115 | 4125 | 4140 | 83000 | 49 | 1.198 | -12.076 | |
| 2024-12-26 | 13:50 | 4530 etc rela | 久光製薬 | 4116 | 4066 | 4066 | 4091 | 94400 | 26 | 0.64 | -1.667 | |
| 2024-12-25 | 15:30 | 4530 etc rela | 久光製薬 | 4086 | 4025 | 4085 | 4065 | 96000 | -15 | -0.368 | -32.537 | |
| 2024-12-24 | 15:30 | 4530 etc rela | 久光製薬 | 4092 | 4045 | 4075 | 4080 | 142300 | -20 | -0.488 | 71.034 | |
| 2024-12-23 | 15:30 | 4530 etc rela | 久光製薬 | 4133 | 4077 | 4079 | 4100 | 83200 | -19 | -0.461 | -53.074 | |
| 2024-12-20 | 15:30 | 4530 etc rela | 久光製薬 | 4151 | 4092 | 4138 | 4119 | 177300 | 38 | 0.931 | 59.299 | |
| 2024-12-19 | 15:30 | 4530 etc rela | 久光製薬 | 4118 | 4069 | 4072 | 4081 | 111300 | -30 | -0.73 | 21.11 | |
| 2024-12-18 | 15:30 | 4530 etc rela | 久光製薬 | 4157 | 4111 | 4157 | 4111 | 91900 | -39 | -0.94 | -5.453 | |
| 2024-12-17 | 15:30 | 4530 etc rela | 久光製薬 | 4227 | 4150 | 4210 | 4150 | 97200 | -65 | -1.542 | 7.522 | |
| 2024-12-16 | 15:30 | 4530 etc rela | 久光製薬 | 4248 | 4188 | 4235 | 4215 | 90400 | -51 | -1.195 | -15.197 | |
| 2024-12-13 | 15:30 | 4530 etc rela | 久光製薬 | 4284 | 4224 | 4225 | 4266 | 106600 | -17 | -0.397 | -24.344 | |
| 2024-12-12 | 15:30 | 4530 etc rela | 久光製薬 | 4300 | 4248 | 4298 | 4283 | 140900 | 18 | 0.422 | 26.368 | |
| 2024-12-11 | 15:30 | 4530 etc rela | 久光製薬 | 4299 | 4242 | 4250 | 4265 | 111500 | 49 | 1.162 | -4.782 | |
| 2024-12-10 | 15:30 | 4530 etc rela | 久光製薬 | 4256 | 4198 | 4238 | 4216 | 117100 | 6 | 0.143 | 28.118 | |
| 2024-12-09 | 15:30 | 4530 etc rela | 久光製薬 | 4255 | 4209 | 4240 | 4210 | 91400 | -30 | -0.708 | 51.827 | |
| 2024-12-06 | 15:30 | 4530 etc rela | 久光製薬 | 4271 | 4221 | 4245 | 4240 | 60200 | -10 | -0.235 | -38.129 | |
| 2024-12-05 | 15:30 | 4530 etc rela | 久光製薬 | 4264 | 4215 | 4238 | 4250 | 97300 | 12 | 0.283 | -12.892 | |
| 2024-12-04 | 15:30 | 4530 etc rela | 久光製薬 | 4251 | 4191 | 4239 | 4238 | 111700 | -29 | -0.68 | -3.206 | |
| 2024-12-03 | 15:30 | 4530 etc rela | 久光製薬 | 4301 | 4243 | 4293 | 4267 | 115400 | 33 | 0.779 | 11.39 | |
| 2024-12-02 | 15:30 | 4530 etc rela | 久光製薬 | 4256 | 4131 | 4160 | 4234 | 103600 | 9 | 0.213 | 40.952 | |
| 2024-11-29 | 15:30 | 4530 etc rela | 久光製薬 | 4277 | 4225 | 4277 | 4225 | 73500 | -52 | -1.216 | 32.911 | |
| 2024-11-28 | 15:30 | 4530 etc rela | 久光製薬 | 4288 | 4246 | 4269 | 4277 | 55300 | 33 | 0.778 | -14.792 | |
| 2024-11-27 | 09:41 | 4530 etc rela | 久光製薬 | 4269 | 4232 | 4256 | 4244 | 64900 | -4 | -0.094 | -31.25 | |
| 2024-11-26 | 09:14 | 4530 etc rela | 久光製薬 | 4302 | 4222 | 4272 | 4248 | 94400 | -32 | -0.748 | 8.009 | |
| 2024-11-25 | 15:30 | 4530 etc rela | 久光製薬 | 4318 | 4272 | 4300 | 4280 | 87400 | 3 | 0.07 | -4.689 | |
| 2024-11-22 | 15:30 | 4530 etc rela | 久光製薬 | 4328 | 4239 | 4322 | 4277 | 91700 | -7 | -0.163 | -8.665 | |
| 2024-11-21 | 15:30 | 4530 etc rela | 久光製薬 | 4297 | 4233 | 4245 | 4284 | 100400 | 50 | 1.181 | 21.845 | |
| 2024-11-20 | 15:30 | 4530 etc rela | 久光製薬 | 4288 | 4225 | 4268 | 4234 | 82400 | -20 | -0.47 | 30.38 | |
| 2024-11-19 | 15:30 | 4530 etc rela | 久光製薬 | 4269 | 4230 | 4237 | 4254 | 63200 | 30 | 0.71 | -18.557 | |
| 2024-11-18 | 15:30 | 4530 etc rela | 久光製薬 | 4228 | 4188 | 4210 | 4224 | 77600 | 4 | 0.095 | 3.743 | |
| 2024-11-15 | 15:30 | 4530 etc rela | 久光製薬 | 4284 | 4215 | 4284 | 4220 | 74800 | -19 | -0.448 | -10.419 | |
| 2024-11-14 | 15:30 | 4530 etc rela | 久光製薬 | 4288 | 4239 | 4283 | 4239 | 83500 | -56 | -1.304 | -14.447 | |
| 2024-11-13 | 15:30 | 4530 etc rela | 久光製薬 | 4357 | 4284 | 4350 | 4295 | 97600 | -73 | -1.671 | -11.674 | |
| 2024-11-12 | 15:30 | 4530 etc rela | 久光製薬 | 4399 | 4321 | 4399 | 4368 | 110500 | -7 | -0.16 | -23.793 | |
| 2024-11-11 | 15:30 | 4530 etc rela | 久光製薬 | 4428 | 4351 | 4388 | 4375 | 145000 | 2 | 0.046 | 2.257 | |
| 2024-11-08 | 15:30 | 4530 etc rela | 久光製薬 | 4464 | 4347 | 4450 | 4373 | 141800 | -87 | -1.951 | 43.668 | |
| 2024-11-07 | 15:30 | 4530 etc rela | 久光製薬 | 4483 | 4437 | 4440 | 4460 | 98700 | 22 | 0.496 | -27.745 | |
| 2024-11-06 | 15:30 | 4530 etc rela | 久光製薬 | 4496 | 4418 | 4475 | 4438 | 136600 | -37 | -0.827 | -23.473 | |
| 2024-11-05 | 15:30 | 4530 etc rela | 久光製薬 | 4507 | 4444 | 4464 | 4475 | 178500 | -5 | -0.112 | 8.775 | |
| 2024-11-01 | 15:00 | 4530 etc rela | 久光製薬 | 4525 | 4390 | 4418 | 4480 | 164100 | -8 | -0.178 | -31.253 | |
| 2024-10-31 | 15:00 | 4530 etc rela | 久光製薬 | 4500 | 4430 | 4430 | 4488 | 238700 | 84 | 1.907 | 30.437 | |
| 2024-10-30 | 15:00 | 4530 etc rela | 久光製薬 | 4433 | 4388 | 4393 | 4404 | 183000 | 39 | 0.893 | 29.329 | |
| 2024-10-29 | 15:00 | 4530 etc rela | 久光製薬 | 4399 | 4311 | 4338 | 4365 | 141500 | 27 | 0.622 | -8.533 | |
| 2024-10-28 | 15:00 | 4530 etc rela | 久光製薬 | 4354 | 4277 | 4311 | 4338 | 154700 | 55 | 1.284 | 9.639 | |
| 2024-10-25 | 15:00 | 4530 etc rela | 久光製薬 | 4299 | 4252 | 4287 | 4283 | 141100 | -16 | -0.372 | -23.357 | |
| 2024-10-24 | 15:00 | 4530 etc rela | 久光製薬 | 4359 | 4290 | 4323 | 4299 | 184100 | -47 | -1.081 | -9.578 | |
| 2024-10-23 | 15:00 | 4530 etc rela | 久光製薬 | 4385 | 4300 | 4334 | 4346 | 203600 | 43 | 0.999 | 28.617 | |
| 2024-10-22 | 15:00 | 4530 etc rela | 久光製薬 | 4333 | 4293 | 4300 | 4303 | 158300 | 4 | 0.093 | 3.194 | |
| 2024-10-21 | 15:00 | 4530 etc rela | 久光製薬 | 4306 | 4240 | 4280 | 4299 | 153400 | 8 | 0.186 | -35.11 | |
| 2024-10-18 | 15:00 | 4530 etc rela | 久光製薬 | 4364 | 4251 | 4320 | 4291 | 236400 | 4 | 0.093 | -25.166 | |
| 2024-10-17 | 15:00 | 4530 etc rela | 久光製薬 | 4298 | 4076 | 4076 | 4287 | 315900 | 211 | 5.177 | 145.837 | |
| 2024-10-16 | 15:00 | 4530 etc rela | 久光製薬 | 4154 | 4050 | 4050 | 4076 | 128500 | -7 | -0.171 | -10.702 | |
| 2024-10-15 | 15:00 | 4530 etc rela | 久光製薬 | 4139 | 4033 | 4080 | 4083 | 143900 | 45 | 1.114 | -57.019 | |
| 2024-10-11 | 15:00 | 4530 etc rela | 久光製薬 | 4198 | 4025 | 4095 | 4038 | 334800 | -12 | -0.296 | 253.537 | |
| 2024-10-10 | 15:00 | 4530 etc rela | 久光製薬 | 4062 | 3982 | 4005 | 4050 | 94700 | 24 | 0.596 | -25.138 | |
| 2024-10-09 | 15:00 | 4530 etc rela | 久光製薬 | 4098 | 4007 | 4045 | 4026 | 126500 | 1 | 0.025 | 4.287 | |
| 2024-10-08 | 15:00 | 4530 etc rela | 久光製薬 | 4026 | 3957 | 3960 | 4025 | 121300 | 24 | 0.6 | -4.713 | |
| 2024-10-07 | 15:00 | 4530 etc rela | 久光製薬 | 4031 | 3985 | 4020 | 4001 | 127300 | -6 | -0.15 | -0.078 | |
| 2024-10-04 | 15:00 | 4530 etc rela | 久光製薬 | 4027 | 3938 | 3947 | 4007 | 127400 | 57 | 1.443 | 0.473 | |
| 2024-10-03 | 15:00 | 4530 etc rela | 久光製薬 | 3966 | 3928 | 3954 | 3950 | 126800 | 50 | 1.282 | 5.755 | |
| 2024-10-02 | 15:00 | 4530 etc rela | 久光製薬 | 3910 | 3864 | 3865 | 3900 | 119900 | 13 | 0.334 | 61.59 | |
| 2024-10-01 | 15:00 | 4530 etc rela | 久光製薬 | 3898 | 3852 | 3863 | 3887 | 74200 | 24 | 0.621 | -17.464 | |
| 2024-09-30 | 15:00 | 4530 etc rela | 久光製薬 | 3897 | 3851 | 3871 | 3863 | 89900 | -97 | -2.449 | 12.657 | |
| 2024-09-27 | 15:00 | 4530 etc rela | 久光製薬 | 4015 | 3958 | 3991 | 3960 | 79800 | -51 | -1.272 | -41.538 | |
| 2024-09-26 | 15:00 | 4530 etc rela | 久光製薬 | 4011 | 3929 | 3935 | 4011 | 136500 | 82 | 2.087 | 79.369 | |
| 2024-09-25 | 15:00 | 4530 etc rela | 久光製薬 | 3956 | 3892 | 3903 | 3929 | 76100 | 26 | 0.666 | -17.907 | |
| 2024-09-24 | 15:00 | 4530 etc rela | 久光製薬 | 3928 | 3893 | 3928 | 3903 | 92700 | -25 | -0.636 | -55.561 | |
| 2024-09-20 | 15:00 | 4530 etc rela | 久光製薬 | 3992 | 3916 | 3955 | 3928 | 208600 | -20 | -0.507 | 180.376 | |
| 2024-09-19 | 15:00 | 4530 etc rela | 久光製薬 | 3984 | 3909 | 3946 | 3948 | 74400 | 38 | 0.972 | -27.626 | |
| 2024-09-18 | 15:00 | 4530 etc rela | 久光製薬 | 3961 | 3874 | 3940 | 3910 | 102800 | -29 | -0.736 | -22.881 | |
| 2024-09-17 | 15:00 | 4530 etc rela | 久光製薬 | 3980 | 3886 | 3945 | 3939 | 133300 | 14 | 0.357 | 43.333 | |
| 2024-09-13 | 15:00 | 4530 etc rela | 久光製薬 | 3948 | 3897 | 3937 | 3925 | 93000 | -44 | -1.109 | -6.627 | |
| 2024-09-12 | 15:00 | 4530 etc rela | 久光製薬 | 4011 | 3934 | 3965 | 3969 | 99600 | 14 | 0.354 | 39.691 | |
| 2024-09-11 | 15:00 | 4530 etc rela | 久光製薬 | 4035 | 3923 | 4035 | 3955 | 71300 | -85 | -2.104 | -44.035 | |
| 2024-09-10 | 15:00 | 4530 etc rela | 久光製薬 | 4066 | 4011 | 4020 | 4040 | 127400 | 3 | 0.074 | 54.8 | |
| 2024-09-09 | 15:00 | 4530 etc rela | 久光製薬 | 4040 | 3972 | 3988 | 4037 | 82300 | 43 | 1.077 | 32.315 | |
| 2024-09-06 | 15:00 | 4530 etc rela | 久光製薬 | 4016 | 3977 | 4008 | 3994 | 62200 | 3 | 0.075 | -32.684 | |
| 2024-09-05 | 15:00 | 4530 etc rela | 久光製薬 | 4029 | 3974 | 4006 | 3991 | 92400 | -15 | -0.374 | -0.216 | |
| 2024-09-04 | 15:00 | 4530 etc rela | 久光製薬 | 4060 | 3985 | 3999 | 4006 | 92600 | -60 | -1.476 | 50.814 | |
| 2024-09-03 | 15:00 | 4530 etc rela | 久光製薬 | 4072 | 4018 | 4018 | 4066 | 61400 | 66 | 1.65 | -16.463 | |
| 2024-09-02 | 15:00 | 4530 etc rela | 久光製薬 | 4048 | 3985 | 4048 | 4000 | 73500 | -58 | -1.429 | -27.586 | |
| 2024-08-30 | 15:00 | 4530 etc rela | 久光製薬 | 4077 | 4021 | 4047 | 4058 | 101500 | 11 | 0.272 | 20.403 | |
| 2024-08-29 | 15:00 | 4530 etc rela | 久光製薬 | 4090 | 4031 | 4060 | 4047 | 84300 | -79 | -1.915 | -28.072 | |
| 2024-08-28 | 15:00 | 4530 etc rela | 久光製薬 | 4140 | 4076 | 4088 | 4126 | 117200 | 23 | 0.561 | 78.116 | |
| 2024-08-27 | 15:00 | 4530 etc rela | 久光製薬 | 4140 | 4086 | 4140 | 4103 | 65800 | -18 | -0.437 | 25.813 | |
| 2024-08-26 | 15:00 | 4530 etc rela | 久光製薬 | 4126 | 4073 | 4107 | 4121 | 52300 | -19 | -0.459 | -23.65 | |
| 2024-08-23 | 15:00 | 4530 etc rela | 久光製薬 | 4140 | 4095 | 4128 | 4140 | 68500 | 26 | 0.632 | -0.436 | |
| 2024-08-22 | 15:00 | 4530 etc rela | 久光製薬 | 4126 | 4081 | 4082 | 4114 | 68800 | 44 | 1.081 | 19.861 | |
| 2024-08-21 | 15:00 | 4530 etc rela | 久光製薬 | 4077 | 4042 | 4050 | 4070 | 57400 | -8 | -0.196 | -32.471 | |
| 2024-08-20 | 15:00 | 4530 etc rela | 久光製薬 | 4083 | 4014 | 4014 | 4078 | 85000 | 65 | 1.62 | 44.804 | |
| 2024-08-19 | 15:00 | 4530 etc rela | 久光製薬 | 4045 | 3992 | 4000 | 4013 | 58700 | -24 | -0.595 | -36.609 | |
| 2024-08-16 | 15:00 | 4530 etc rela | 久光製薬 | 4038 | 3992 | 4038 | 4037 | 92600 | 31 | 0.774 | 20.104 | |
| 2024-08-15 | 15:00 | 4530 etc rela | 久光製薬 | 4020 | 3939 | 3965 | 4006 | 77100 | 41 | 1.034 | -26.919 | |
| 2024-08-14 | 15:00 | 4530 etc rela | 久光製薬 | 3981 | 3923 | 3981 | 3965 | 105500 | -10 | -0.252 | -18.026 | |
| 2024-08-13 | 15:00 | 4530 etc rela | 久光製薬 | 3980 | 3850 | 3929 | 3975 | 128700 | 51 | 1.3 | -31.029 | |
| 2024-08-09 | 15:00 | 4530 etc rela | 久光製薬 | 4023 | 3883 | 4000 | 3924 | 186600 | -56 | -1.407 | 2.697 | |
| 2024-08-08 | 15:00 | 4530 etc rela | 久光製薬 | 4013 | 3849 | 3866 | 3980 | 181700 | 97 | 2.498 | -42.262 | |
| 2024-08-07 | 15:00 | 4530 etc rela | 久光製薬 | 4016 | 3780 | 3781 | 3883 | 314700 | 32 | 0.831 | 49.501 | |
| 2024-08-06 | 15:00 | 4530 etc rela | 久光製薬 | 3956 | 3797 | 3874 | 3851 | 210500 | 113 | 3.023 | -18.189 | |
| 2024-08-05 | 15:00 | 4530 etc rela | 久光製薬 | 3949 | 3709 | 3890 | 3738 | 257300 | -212 | -5.367 | 26.066 | |
| 2024-08-02 | 15:00 | 4530 etc rela | 久光製薬 | 4019 | 3934 | 4010 | 3950 | 204100 | -60 | -1.496 | 63.542 | |
| 2024-08-01 | 15:00 | 4530 etc rela | 久光製薬 | 4143 | 4003 | 4073 | 4010 | 124800 | -133 | -3.21 | 1.794 | |
| 2024-07-31 | 15:00 | 4530 etc rela | 久光製薬 | 4152 | 4089 | 4097 | 4143 | 122600 | 48 | 1.172 | 27.575 | |
| 2024-07-30 | 15:00 | 4530 etc rela | 久光製薬 | 4130 | 4079 | 4120 | 4095 | 96100 | -25 | -0.607 | -33.31 | |
| 2024-07-29 | 15:00 | 4530 etc rela | 久光製薬 | 4137 | 4041 | 4057 | 4120 | 144100 | 112 | 2.794 | -37.184 | |
| 2024-07-26 | 15:00 | 4530 etc rela | 久光製薬 | 4160 | 4005 | 4156 | 4008 | 229400 | -146 | -3.515 | 44.823 | |
| 2024-07-25 | 15:00 | 4530 etc rela | 久光製薬 | 4185 | 4104 | 4150 | 4154 | 158400 | 21 | 0.508 | 22.128 | |
| 2024-07-24 | 15:00 | 4530 etc rela | 久光製薬 | 4183 | 4101 | 4157 | 4133 | 129700 | -22 | -0.529 | -21.726 | |
| 2024-07-23 | 15:00 | 4530 etc rela | 久光製薬 | 4164 | 4031 | 4058 | 4155 | 165700 | 99 | 2.441 | 29.656 | |
| 2024-07-22 | 15:00 | 4530 etc rela | 久光製薬 | 4097 | 4003 | 4096 | 4056 | 127800 | -40 | -0.977 | 1.268 | |
| 2024-07-19 | 15:00 | 4530 etc rela | 久光製薬 | 4144 | 4059 | 4114 | 4096 | 126200 | -5 | -0.122 | -30.276 | |
| 2024-07-18 | 15:00 | 4530 etc rela | 久光製薬 | 4118 | 4000 | 4009 | 4101 | 181000 | 100 | 2.499 | 29.563 | |
| 2024-07-17 | 15:00 | 4530 etc rela | 久光製薬 | 4023 | 3980 | 4000 | 4001 | 139700 | 26 | 0.654 | -43.441 | |
| 2024-07-16 | 15:00 | 4530 etc rela | 久光製薬 | 4010 | 3963 | 4000 | 3975 | 247000 | 21 | 0.531 | -31.102 | |
| 2024-07-12 | 15:00 | 4530 etc rela | 久光製薬 | 4012 | 3900 | 3914 | 3954 | 358500 | 23 | 0.585 | 0.901 | |
| 2024-07-11 | 15:00 | 4530 etc rela | 久光製薬 | 3950 | 3845 | 3850 | 3931 | 355300 | 101 | 2.637 | 49.223 | |
| 2024-07-10 | 15:00 | 4530 etc rela | 久光製薬 | 3834 | 3784 | 3807 | 3830 | 238100 | 39 | 1.029 | 3.477 | |
| 2024-07-09 | 15:00 | 4530 etc rela | 久光製薬 | 3797 | 3728 | 3728 | 3791 | 230100 | 63 | 1.69 | 14.82 | |
| 2024-07-08 | 15:00 | 4530 etc rela | 久光製薬 | 3757 | 3708 | 3741 | 3728 | 200400 | -18 | -0.481 | 36.141 | |
| 2024-07-05 | 15:00 | 4530 etc rela | 久光製薬 | 3791 | 3735 | 3782 | 3746 | 147200 | -47 | -1.239 | 41.538 | |
| 2024-07-04 | 15:00 | 4530 etc rela | 久光製薬 | 3798 | 3746 | 3752 | 3793 | 104000 | 41 | 1.093 | -46.392 | |
| 2024-07-03 | 15:00 | 4530 etc rela | 久光製薬 | 3764 | 3708 | 3735 | 3752 | 194000 | -1 | -0.027 | 26.797 | |
| 2024-07-02 | 15:00 | 4530 etc rela | 久光製薬 | 3774 | 3729 | 3765 | 3753 | 153000 | 10 | 0.267 | 19.252 | |
| 2024-07-01 | 15:00 | 4530 etc rela | 久光製薬 | 3760 | 3733 | 3745 | 3743 | 128300 | 26 | 0.699 | 30.918 | |
| 2024-06-28 | 15:00 | 4530 etc rela | 久光製薬 | 3728 | 3700 | 3708 | 3717 | 98000 | 9 | 0.243 | -15.808 | |
| 2024-06-27 | 15:00 | 4530 etc rela | 久光製薬 | 3768 | 3697 | 3748 | 3708 | 116400 | -47 | -1.252 | 10.123 | |
| 2024-06-26 | 15:00 | 4530 etc rela | 久光製薬 | 3778 | 3755 | 3772 | 3755 | 105700 | -13 | -0.345 | -8.326 | |
| 2024-06-25 | 15:00 | 4530 etc rela | 久光製薬 | 3774 | 3701 | 3701 | 3768 | 115300 | 64 | 1.728 | -15.901 | |
| 2024-06-24 | 15:00 | 4530 etc rela | 久光製薬 | 3718 | 3655 | 3677 | 3704 | 137100 | 68 | 1.87 | -67.665 | |
| 2024-06-21 | 15:00 | 4530 etc rela | 久光製薬 | 3683 | 3629 | 3661 | 3636 | 424000 | -28 | -0.764 | 349.629 | |
| 2024-06-20 | 15:00 | 4530 etc rela | 久光製薬 | 3686 | 3641 | 3651 | 3664 | 94300 | -6 | -0.163 | 6.554 | |
| 2024-06-19 | 15:00 | 4530 etc rela | 久光製薬 | 3676 | 3641 | 3650 | 3670 | 88500 | -6 | -0.163 | -35.212 | |
| 2024-06-18 | 15:00 | 4530 etc rela | 久光製薬 | 3747 | 3657 | 3733 | 3676 | 136600 | -52 | -1.395 | 48.317 | |
| 2024-06-17 | 15:00 | 4530 etc rela | 久光製薬 | 3742 | 3700 | 3736 | 3728 | 92100 | -16 | -0.427 | -48.805 | |
| 2024-06-14 | 15:00 | 4530 etc rela | 久光製薬 | 3767 | 3700 | 3700 | 3744 | 179900 | 6 | 0.161 | 133.636 | |
| 2024-06-13 | 15:00 | 4530 etc rela | 久光製薬 | 3765 | 3720 | 3755 | 3738 | 77000 | -26 | -0.691 | 19.011 | |
| 2024-06-12 | 15:00 | 4530 etc rela | 久光製薬 | 3791 | 3758 | 3764 | 3764 | 64700 | -5 | -0.133 | -10.388 | |
| 2024-06-11 | 15:00 | 4530 etc rela | 久光製薬 | 3840 | 3769 | 3833 | 3769 | 72200 | -51 | -1.335 | -41.396 | |
| 2024-06-10 | 15:00 | 4530 etc rela | 久光製薬 | 3826 | 3779 | 3788 | 3820 | 123200 | 24 | 0.632 | 55.359 | |
| 2024-06-07 | 15:00 | 4530 etc rela | 久光製薬 | 3797 | 3752 | 3766 | 3796 | 79300 | 20 | 0.53 | 25.674 | |
| 2024-06-06 | 15:00 | 4530 etc rela | 久光製薬 | 3820 | 3751 | 3820 | 3776 | 63100 | -10 | -0.264 | -19.413 | |
| 2024-06-05 | 15:00 | 4530 etc rela | 久光製薬 | 3806 | 3769 | 3796 | 3786 | 78300 | -18 | -0.473 | -37.906 | |
| 2024-06-04 | 15:00 | 4530 etc rela | 久光製薬 | 3828 | 3757 | 3760 | 3804 | 126100 | 38 | 1.009 | 25.223 | |
| 2024-06-03 | 15:00 | 4530 etc rela | 久光製薬 | 3779 | 3748 | 3767 | 3766 | 100700 | 30 | 0.803 | -66.545 | |
| 2024-05-31 | 15:00 | 4530 etc rela | 久光製薬 | 3741 | 3682 | 3682 | 3736 | 301000 | 74 | 2.021 | 137.008 | |
| 2024-05-30 | 15:00 | 4530 etc rela | 久光製薬 | 3666 | 3600 | 3650 | 3662 | 127000 | -10 | -0.272 | 15.455 | |
| 2024-05-29 | 15:00 | 4530 etc rela | 久光製薬 | 3710 | 3665 | 3700 | 3672 | 110000 | -33 | -0.891 | 28.505 | |
| 2024-05-28 | 15:00 | 4530 etc rela | 久光製薬 | 3738 | 3705 | 3711 | 3705 | 85600 | -36 | -0.962 | -28.308 | |
| 2024-05-27 | 15:00 | 4530 etc rela | 久光製薬 | 3746 | 3699 | 3738 | 3741 | 119400 | 6 | 0.161 | -41.898 | |
| 2024-05-24 | 15:00 | 4530 etc rela | 久光製薬 | 3777 | 3705 | 3742 | 3735 | 205500 | 26 | 0.701 | 98.359 | |
| 2024-05-23 | 15:00 | 4530 etc rela | 久光製薬 | 3722 | 3696 | 3705 | 3709 | 103600 | 0 | 0 | -35.532 | |
| 2024-05-22 | 15:00 | 4530 etc rela | 久光製薬 | 3768 | 3697 | 3750 | 3709 | 160700 | -41 | -1.093 | 8.728 | |
| 2024-05-21 | 15:00 | 4530 etc rela | 久光製薬 | 3815 | 3750 | 3809 | 3750 | 147800 | -59 | -1.549 | 71.263 | |
| 2024-05-20 | 15:00 | 4530 etc rela | 久光製薬 | 3835 | 3794 | 3795 | 3809 | 86300 | 13 | 0.342 | -7.304 | |
| 2024-05-17 | 15:00 | 4530 etc rela | 久光製薬 | 3817 | 3768 | 3792 | 3796 | 93100 | 0 | 0 | -29.842 | |
| 2024-05-16 | 15:00 | 4530 etc rela | 久光製薬 | 3803 | 3766 | 3774 | 3796 | 132700 | 22 | 0.583 | 66.709 | |
| 2024-05-15 | 15:00 | 4530 etc rela | 久光製薬 | 3804 | 3761 | 3790 | 3774 | 79600 | -21 | -0.553 | 20.789 | |
| 2024-05-14 | 15:00 | 4530 etc rela | 久光製薬 | 3816 | 3785 | 3785 | 3795 | 65900 | 2 | 0.053 | -19.042 | |
| 2024-05-13 | 15:00 | 4530 etc rela | 久光製薬 | 3816 | 3776 | 3805 | 3793 | 81400 | -30 | -0.785 | -32.672 | |
| 2024-05-10 | 15:00 | 4530 etc rela | 久光製薬 | 3854 | 3805 | 3840 | 3823 | 120900 | -12 | -0.313 | -35.623 | |
| 2024-05-09 | 15:00 | 4530 etc rela | 久光製薬 | 3874 | 3779 | 3800 | 3835 | 187800 | 57 | 1.509 | 39.628 | |
| 2024-05-08 | 15:00 | 4530 etc rela | 久光製薬 | 3792 | 3738 | 3783 | 3778 | 134500 | 12 | 0.319 | -36.736 | |
| 2024-05-07 | 15:00 | 4530 etc rela | 久光製薬 | 3769 | 3721 | 3741 | 3766 | 212600 | 26 | 0.695 | -34.18 | |
| 2024-05-02 | 15:00 | 4530 etc rela | 久光製薬 | 3858 | 3729 | 3850 | 3740 | 323000 | -79 | -2.069 | 124.93 | |
| 2024-05-01 | 15:00 | 4530 etc rela | 久光製薬 | 3835 | 3798 | 3820 | 3819 | 143600 | -4 | -0.105 | 28.329 | |
| 2024-04-30 | 15:00 | 4530 etc rela | 久光製薬 | 3824 | 3769 | 3798 | 3823 | 111900 | 44 | 1.164 | -50.178 | |
| 2024-04-26 | 15:00 | 4530 etc rela | 久光製薬 | 3779 | 3688 | 3740 | 3779 | 224600 | 69 | 1.86 | 10.152 | |
| 2024-04-25 | 15:00 | 4530 etc rela | 久光製薬 | 3736 | 3701 | 3734 | 3710 | 203900 | -38 | -1.014 | 67.131 | |
| 2024-04-24 | 15:00 | 4530 etc rela | 久光製薬 | 3792 | 3740 | 3788 | 3748 | 122000 | -32 | -0.847 | 19.843 | |
| 2024-04-23 | 15:00 | 4530 etc rela | 久光製薬 | 3799 | 3762 | 3790 | 3780 | 101800 | 6 | 0.159 | -41.054 | |
| 2024-04-22 | 15:00 | 4530 etc rela | 久光製薬 | 3781 | 3720 | 3732 | 3774 | 172700 | 55 | 1.479 | 1.29 | |
| 2024-04-19 | 15:00 | 4530 etc rela | 久光製薬 | 3753 | 3695 | 3738 | 3719 | 170500 | -19 | -0.508 | -13.143 | |
| 2024-04-18 | 15:00 | 4530 etc rela | 久光製薬 | 3791 | 3714 | 3745 | 3738 | 196300 | 13 | 0.349 | 19.331 | |
| 2024-04-17 | 15:00 | 4530 etc rela | 久光製薬 | 3800 | 3708 | 3800 | 3725 | 164500 | -75 | -1.974 | -17.873 | |
| 2024-04-16 | 15:00 | 4530 etc rela | 久光製薬 | 3819 | 3766 | 3794 | 3800 | 200300 | -25 | -0.654 | -34.22 | |
| 2024-04-15 | 15:00 | 4530 etc rela | 久光製薬 | 3930 | 3784 | 3909 | 3825 | 304500 | -84 | -2.149 | -2.216 | |
| 2024-04-12 | 15:00 | 4530 etc rela | 久光製薬 | 3927 | 3792 | 3868 | 3909 | 311400 | -29 | -0.736 | 91.867 | |
| 2024-04-11 | 15:00 | 4530 etc rela | 久光製薬 | 3969 | 3901 | 3932 | 3938 | 162300 | -17 | -0.43 | 26.402 | |
| 2024-04-10 | 15:00 | 4530 etc rela | 久光製薬 | 4002 | 3953 | 3984 | 3955 | 128400 | -5 | -0.126 | -5.03 | |
| 2024-04-09 | 15:00 | 4530 etc rela | 久光製薬 | 3962 | 3921 | 3957 | 3960 | 135200 | 3 | 0.076 | 32.29 | |
| 2024-04-08 | 15:00 | 4530 etc rela | 久光製薬 | 3968 | 3915 | 3950 | 3957 | 102200 | 31 | 0.79 | -31.957 | |
| 2024-04-05 | 15:00 | 4530 etc rela | 久光製薬 | 3926 | 3840 | 3859 | 3926 | 150200 | 44 | 1.133 | 22.114 | |
| 2024-04-04 | 15:00 | 4530 etc rela | 久光製薬 | 3902 | 3845 | 3875 | 3882 | 123000 | 25 | 0.648 | -12.08 | |
| 2024-04-03 | 15:00 | 4530 etc rela | 久光製薬 | 3879 | 3817 | 3830 | 3857 | 139900 | 16 | 0.417 | -3.584 | |
| 2024-04-02 | 15:00 | 4530 etc rela | 久光製薬 | 3913 | 3830 | 3901 | 3841 | 145100 | -74 | -1.89 | -17.228 | |
| 2024-04-01 | 15:00 | 4530 etc rela | 久光製薬 | 3971 | 3903 | 3962 | 3915 | 175300 | -58 | -1.46 | 15.71 | |
| 2024-03-29 | 15:00 | 4530 etc rela | 久光製薬 | 3977 | 3897 | 3910 | 3973 | 151500 | 60 | 1.533 | -2.51 | |
| 2024-03-28 | 15:00 | 4530 etc rela | 久光製薬 | 4002 | 3897 | 3990 | 3913 | 155400 | -87 | -2.175 | 30.808 | |
| 2024-03-27 | 15:00 | 4530 etc rela | 久光製薬 | 4038 | 3995 | 4031 | 4000 | 118800 | -5 | -0.125 | -12.518 | |
| 2024-03-26 | 15:00 | 4530 etc rela | 久光製薬 | 4010 | 3933 | 3976 | 4005 | 135800 | 20 | 0.502 | -6.602 | |
| 2024-03-25 | 15:00 | 4530 etc rela | 久光製薬 | 4054 | 3985 | 4020 | 3985 | 145400 | -50 | -1.239 | 11.674 | |
| 2024-03-22 | 15:00 | 4530 etc rela | 久光製薬 | 4037 | 3971 | 4003 | 4035 | 130200 | 41 | 1.027 | -19.679 | |
| 2024-03-21 | 15:00 | 4530 etc rela | 久光製薬 | 4032 | 3990 | 4032 | 3994 | 162100 | -11 | -0.275 | -19.393 | |
| 2024-03-19 | 15:00 | 4530 etc rela | 久光製薬 | 4008 | 3962 | 3976 | 4005 | 201100 | 16 | 0.401 | -40.538 | |
| 2024-03-18 | 15:00 | 4530 etc rela | 久光製薬 | 4014 | 3930 | 3958 | 3989 | 338200 | 88 | 2.256 | -44.155 | |
| 2024-03-15 | 15:00 | 4530 etc rela | 久光製薬 | 3902 | 3808 | 3820 | 3901 | 605600 | 73 | 1.907 | 223.332 | |
| 2024-03-14 | 15:00 | 4530 etc rela | 久光製薬 | 3828 | 3792 | 3817 | 3828 | 187300 | 28 | 0.737 | -1.265 | |
| 2024-03-13 | 15:00 | 4530 etc rela | 久光製薬 | 3841 | 3788 | 3807 | 3800 | 189700 | -19 | -0.498 | 35.307 | |
| 2024-03-12 | 15:00 | 4530 etc rela | 久光製薬 | 3839 | 3771 | 3816 | 3819 | 140200 | -2 | -0.052 | -32.172 | |
| 2024-03-11 | 15:00 | 4530 etc rela | 久光製薬 | 3839 | 3777 | 3833 | 3821 | 206700 | -21 | -0.547 | -7.434 | |
| 2024-03-08 | 15:00 | 4530 etc rela | 久光製薬 | 3856 | 3774 | 3803 | 3842 | 223300 | 37 | 0.972 | 40.088 | |
| 2024-03-07 | 15:00 | 4530 etc rela | 久光製薬 | 3824 | 3779 | 3805 | 3805 | 159400 | 4 | 0.105 | 18.425 | |
| 2024-03-06 | 15:00 | 4530 etc rela | 久光製薬 | 3841 | 3780 | 3781 | 3801 | 134600 | 21 | 0.556 | -23.305 | |
| 2024-03-05 | 15:00 | 4530 etc rela | 久光製薬 | 3826 | 3762 | 3813 | 3780 | 175500 | -62 | -1.614 | 2.094 | |
| 2024-03-04 | 15:00 | 4530 etc rela | 久光製薬 | 3884 | 3833 | 3870 | 3842 | 171900 | -31 | -0.8 | 2.382 | |
| 2024-03-01 | 15:00 | 4530 etc rela | 久光製薬 | 3913 | 3862 | 3874 | 3873 | 167900 | -1 | -0.026 | -16.551 | |
| 2024-02-29 | 15:00 | 4530 etc rela | 久光製薬 | 3915 | 3850 | 3901 | 3874 | 201200 | -44 | -1.123 | 12.717 | |
| 2024-02-28 | 15:00 | 4530 etc rela | 久光製薬 | 3944 | 3891 | 3943 | 3918 | 178500 | -79 | -1.976 | -23.391 | |
| 2024-02-27 | 15:00 | 4530 etc rela | 久光製薬 | 4037 | 3978 | 4025 | 3997 | 233000 | -31 | -0.77 | -2.47 | |
| 2024-02-26 | 15:00 | 4530 etc rela | 久光製薬 | 4050 | 3970 | 3994 | 4028 | 238900 | 55 | 1.384 | 17.511 | |
| 2024-02-22 | 15:00 | 4530 etc rela | 久光製薬 | 4014 | 3958 | 4000 | 3973 | 203300 | -32 | -0.799 | 55.666 | |
| 2024-02-21 | 15:00 | 4530 etc rela | 久光製薬 | 4042 | 3981 | 4042 | 4005 | 130600 | -25 | -0.62 | 9.38 | |
| 2024-02-20 | 15:00 | 4530 etc rela | 久光製薬 | 4055 | 4020 | 4036 | 4030 | 119400 | 0 | 0 | -17.712 | |
| 2024-02-19 | 15:00 | 4530 etc rela | 久光製薬 | 4052 | 3998 | 4036 | 4030 | 145100 | -28 | -0.69 | -36.748 | |
| 2024-02-16 | 15:00 | 4530 etc rela | 久光製薬 | 4076 | 3997 | 4024 | 4058 | 229400 | 84 | 2.114 | -5.752 | |
| 2024-02-15 | 15:00 | 4530 etc rela | 久光製薬 | 4097 | 3958 | 4097 | 3974 | 243400 | -111 | -2.717 | 35.297 | |
| 2024-02-14 | 15:00 | 4530 etc rela | 久光製薬 | 4132 | 4040 | 4130 | 4085 | 179900 | -67 | -1.614 | 0.728 | |
| 2024-02-13 | 15:00 | 4530 etc rela | 久光製薬 | 4162 | 4098 | 4150 | 4152 | 178600 | 9 | 0.217 | 12.398 | |
| 2024-02-09 | 15:00 | 4530 etc rela | 久光製薬 | 4162 | 4085 | 4106 | 4143 | 158900 | 7 | 0.169 | 3.518 | |
| 2024-02-08 | 15:00 | 4530 etc rela | 久光製薬 | 4158 | 4102 | 4153 | 4136 | 153500 | -28 | -0.672 | 28.237 | |
| 2024-02-07 | 15:00 | 4530 etc rela | 久光製薬 | 4172 | 4132 | 4150 | 4164 | 119700 | 0 | 0 | 5.556 | |
| 2024-02-06 | 15:00 | 4530 etc rela | 久光製薬 | 4206 | 4158 | 4206 | 4164 | 113400 | -68 | -1.607 | 4.324 | |
| 2024-02-05 | 15:00 | 4530 etc rela | 久光製薬 | 4244 | 4194 | 4213 | 4232 | 108700 | 17 | 0.403 | 10.243 | |
| 2024-02-02 | 15:00 | 4530 etc rela | 久光製薬 | 4225 | 4189 | 4209 | 4215 | 98600 | 34 | 0.813 | -14.111 | |
| 2024-02-01 | 15:00 | 4530 etc rela | 久光製薬 | 4207 | 4161 | 4191 | 4181 | 114800 | -35 | -0.83 | 5.321 | |
| 2024-01-31 | 15:00 | 4530 etc rela | 久光製薬 | 4220 | 4159 | 4168 | 4216 | 109000 | 26 | 0.621 | 9.548 | |
| 2024-01-30 | 15:00 | 4530 etc rela | 久光製薬 | 4252 | 4190 | 4252 | 4190 | 99500 | -27 | -0.64 | 23.91 | |
| 2024-01-29 | 15:00 | 4530 etc rela | 久光製薬 | 4234 | 4196 | 4211 | 4217 | 80300 | 6 | 0.142 | -28.047 | |
| 2024-01-26 | 15:00 | 4530 etc rela | 久光製薬 | 4240 | 4191 | 4193 | 4211 | 111600 | 13 | 0.31 | 23.179 | |
| 2024-01-25 | 15:00 | 4530 etc rela | 久光製薬 | 4213 | 4161 | 4190 | 4198 | 90600 | -13 | -0.309 | -41.624 | |
| 2024-01-24 | 15:00 | 4530 etc rela | 久光製薬 | 4228 | 4167 | 4201 | 4211 | 155200 | 10 | 0.238 | 1.305 | |
| 2024-01-23 | 15:00 | 4530 etc rela | 久光製薬 | 4260 | 4181 | 4217 | 4201 | 153200 | -20 | -0.474 | -28.678 | |
| 2024-01-22 | 15:00 | 4530 etc rela | 久光製薬 | 4225 | 4125 | 4147 | 4221 | 214800 | 46 | 1.102 | -30.192 | |
| 2024-01-19 | 15:00 | 4530 etc rela | 久光製薬 | 4262 | 4147 | 4250 | 4175 | 307700 | -91 | -2.133 | 37.858 | |
| 2024-01-18 | 15:00 | 4530 etc rela | 久光製薬 | 4325 | 4266 | 4301 | 4266 | 223200 | -105 | -2.402 | 9.465 | |
| 2024-01-17 | 15:00 | 4530 etc rela | 久光製薬 | 4450 | 4360 | 4365 | 4371 | 203900 | -2 | -0.046 | -5.383 | |
| 2024-01-16 | 15:00 | 4530 etc rela | 久光製薬 | 4480 | 4363 | 4472 | 4373 | 215500 | -107 | -2.388 | 9.004 | |
| 2024-01-15 | 15:00 | 4530 etc rela | 久光製薬 | 4506 | 4415 | 4468 | 4480 | 197700 | 34 | 0.765 | -72.194 | |
| 2024-01-12 | 15:00 | 4530 etc rela | 久光製薬 | 4593 | 4383 | 4563 | 4446 | 711000 | -116 | -2.543 | 196.745 | |
| 2024-01-11 | 15:00 | 4530 etc rela | 久光製薬 | 4590 | 4513 | 4566 | 4562 | 239600 | 56 | 1.243 | -15.336 | |
| 2024-01-10 | 15:00 | 4530 etc rela | 久光製薬 | 4525 | 4426 | 4435 | 4506 | 283000 | 104 | 2.363 | 115.866 | |
| 2024-01-09 | 15:00 | 4530 etc rela | 久光製薬 | 4409 | 4367 | 4404 | 4402 | 131100 | 49 | 1.126 | -20.061 | |
| 2024-01-05 | 15:00 | 4530 etc rela | 久光製薬 | 4453 | 4343 | 4453 | 4353 | 164000 | -60 | -1.36 | 109.987 | |
| 2024-01-04 | 15:00 | 4530 etc rela | 久光製薬 | 4415 | 4282 | 4330 | 4413 | 78100 | 102 | 2.366 | -37.016 | |
| 2023-12-29 | 15:00 | 4530 etc rela | 久光製薬 | 4360 | 4279 | 4335 | 4311 | 124000 | -24 | -0.554 | 62.304 | |
| 2023-12-28 | 15:00 | 4530 etc rela | 久光製薬 | 4364 | 4313 | 4313 | 4335 | 76400 | -2 | -0.046 | -38.437 | |
| 2023-12-27 | 15:00 | 4530 etc rela | 久光製薬 | 4346 | 4257 | 4273 | 4337 | 124100 | 53 | 1.237 | 6.983 | |
| 2023-12-26 | 15:00 | 4530 etc rela | 久光製薬 | 4323 | 4263 | 4283 | 4284 | 116000 | -35 | -0.81 | -13.433 | |
| 2023-12-25 | 15:00 | 4530 etc rela | 久光製薬 | 4342 | 4290 | 4324 | 4319 | 134000 | 23 | 0.535 | -5.233 | |
| 2023-12-22 | 15:00 | 4530 etc rela | 久光製薬 | 4300 | 4246 | 4247 | 4296 | 141400 | 49 | 1.154 | -7.035 | |
| 2023-12-21 | 15:00 | 4530 etc rela | 久光製薬 | 4297 | 4231 | 4274 | 4247 | 152100 | -34 | -0.794 | -27.399 | |
| 2023-12-20 | 15:00 | 4530 etc rela | 久光製薬 | 4385 | 4281 | 4360 | 4281 | 209500 | -82 | -1.879 | 41.458 | |
| 2023-12-19 | 15:00 | 4530 etc rela | 久光製薬 | 4422 | 4341 | 4404 | 4363 | 148100 | -48 | -1.088 | -2.373 | |
| 2023-12-18 | 15:00 | 4530 etc rela | 久光製薬 | 4436 | 4375 | 4408 | 4411 | 151700 | -56 | -1.254 | -27.968 | |
| 2023-12-15 | 15:00 | 4530 etc rela | 久光製薬 | 4536 | 4454 | 4530 | 4467 | 210600 | -97 | -2.125 | 111.446 | |
| 2023-12-14 | 15:00 | 4530 etc rela | 久光製薬 | 4614 | 4534 | 4595 | 4564 | 99600 | -16 | -0.349 | -9.207 | |
| 2023-12-13 | 15:00 | 4530 etc rela | 久光製薬 | 4622 | 4574 | 4600 | 4580 | 109700 | -11 | -0.24 | -10.74 | |
| 2023-12-12 | 15:00 | 4530 etc rela | 久光製薬 | 4648 | 4591 | 4607 | 4591 | 122900 | -7 | -0.152 | -14.534 | |
| 2023-12-11 | 15:00 | 4530 etc rela | 久光製薬 | 4618 | 4549 | 4610 | 4598 | 143800 | 4 | 0.087 | -6.258 | |
| 2023-12-08 | 15:00 | 4530 etc rela | 久光製薬 | 4618 | 4577 | 4590 | 4594 | 153400 | -6 | -0.13 | 13.798 | |
| 2023-12-07 | 15:00 | 4530 etc rela | 久光製薬 | 4645 | 4587 | 4591 | 4600 | 134800 | -50 | -1.075 | 17.627 | |
| 2023-12-06 | 15:00 | 4530 etc rela | 久光製薬 | 4657 | 4607 | 4607 | 4650 | 114600 | 43 | 0.933 | -5.834 | |
| 2023-12-05 | 15:00 | 4530 etc rela | 久光製薬 | 4632 | 4580 | 4580 | 4607 | 121700 | 2 | 0.043 | 10.838 | |
| 2023-12-04 | 15:00 | 4530 etc rela | 久光製薬 | 4639 | 4552 | 4632 | 4605 | 109800 | -47 | -1.01 | -23.591 | |
| 2023-12-01 | 15:00 | 4530 etc rela | 久光製薬 | 4700 | 4643 | 4658 | 4652 | 143700 | 34 | 0.736 | -3.622 | |
| 2023-11-30 | 15:00 | 4530 etc rela | 久光製薬 | 4647 | 4525 | 4575 | 4618 | 149100 | -2 | -0.043 | 68.284 | |
| 2023-11-29 | 15:00 | 4530 etc rela | 久光製薬 | 4634 | 4551 | 4621 | 4620 | 88600 | -1 | -0.022 | 20.708 | |
| 2023-11-28 | 15:00 | 4530 etc rela | 久光製薬 | 4621 | 4555 | 4569 | 4621 | 73400 | 53 | 1.16 | -19.341 | |
| 2023-11-27 | 15:00 | 4530 etc rela | 久光製薬 | 4612 | 4530 | 4585 | 4568 | 91000 | 7 | 0.153 | 41.745 | |
| 2023-11-24 | 15:00 | 4530 etc rela | 久光製薬 | 4613 | 4539 | 4607 | 4561 | 64200 | -30 | -0.653 | -11.57 | |
| 2023-11-22 | 15:00 | 4530 etc rela | 久光製薬 | 4628 | 4565 | 4570 | 4591 | 72600 | 28 | 0.614 | -27.545 | |
| 2023-11-21 | 15:00 | 4530 etc rela | 久光製薬 | 4586 | 4497 | 4541 | 4563 | 100200 | 23 | 0.507 | -10.376 | |
| 2023-11-20 | 15:00 | 4530 etc rela | 久光製薬 | 4597 | 4528 | 4583 | 4540 | 111800 | -55 | -1.197 | -11.551 | |
| 2023-11-17 | 15:00 | 4530 etc rela | 久光製薬 | 4595 | 4457 | 4457 | 4595 | 126400 | 128 | 2.865 | 5.333 | |
| 2023-11-16 | 15:00 | 4530 etc rela | 久光製薬 | 4575 | 4467 | 4560 | 4467 | 120000 | -121 | -2.637 | -30.876 | |
| 2023-11-15 | 15:00 | 4530 etc rela | 久光製薬 | 4643 | 4560 | 4597 | 4588 | 173600 | 0 | 0 | 21.144 | |
| 2023-11-14 | 15:00 | 4530 etc rela | 久光製薬 | 4680 | 4587 | 4659 | 4588 | 143300 | -68 | -1.46 | 71.411 | |
| 2023-11-13 | 15:00 | 4530 etc rela | 久光製薬 | 4703 | 4640 | 4669 | 4656 | 83600 | -13 | -0.278 | -43.475 | |
| 2023-11-10 | 15:00 | 4530 etc rela | 久光製薬 | 4692 | 4641 | 4688 | 4669 | 147900 | -56 | -1.185 | 10.538 | |
| 2023-11-09 | 15:00 | 4530 etc rela | 久光製薬 | 4749 | 4676 | 4702 | 4725 | 133800 | 25 | 0.532 | -37.767 | |
| 2023-11-08 | 15:00 | 4530 etc rela | 久光製薬 | 4726 | 4642 | 4671 | 4700 | 215000 | 43 | 0.923 | 8.367 | |
| 2023-11-07 | 15:00 | 4530 etc rela | 久光製薬 | 4771 | 4638 | 4733 | 4657 | 198400 | -70 | -1.481 | -24.246 | |
| 2023-11-06 | 15:00 | 4530 etc rela | 久光製薬 | 4856 | 4719 | 4853 | 4727 | 261900 | -126 | -2.596 | 105.412 | |
| 2023-11-02 | 15:00 | 4530 etc rela | 久光製薬 | 4920 | 4810 | 4909 | 4853 | 127500 | -26 | -0.533 | -9.382 | |
| 2023-11-01 | 15:00 | 4530 etc rela | 久光製薬 | 4890 | 4821 | 4849 | 4879 | 140700 | 87 | 1.816 | -12.336 | |
| 2023-10-31 | 15:00 | 4530 etc rela | 久光製薬 | 4813 | 4686 | 4696 | 4792 | 160500 | 102 | 2.175 | -24.612 | |
| 2023-10-30 | 15:00 | 4530 etc rela | 久光製薬 | 4850 | 4670 | 4841 | 4690 | 212900 | -236 | -4.791 | 53.055 | |
| 2023-10-27 | 15:00 | 4530 etc rela | 久光製薬 | 4929 | 4811 | 4828 | 4926 | 139100 | 90 | 1.861 | -23.529 | |
| 2023-10-26 | 15:00 | 4530 etc rela | 久光製薬 | 4905 | 4780 | 4900 | 4836 | 181900 | -60 | -1.225 | 16.156 | |
| 2023-10-25 | 15:00 | 4530 etc rela | 久光製薬 | 4946 | 4854 | 4869 | 4896 | 156600 | 53 | 1.094 | -25.606 | |
| 2023-10-24 | 15:00 | 4530 etc rela | 久光製薬 | 4869 | 4699 | 4861 | 4843 | 210500 | -18 | -0.37 | 43.686 | |
| 2023-10-23 | 15:00 | 4530 etc rela | 久光製薬 | 4890 | 4807 | 4808 | 4861 | 146500 | 55 | 1.144 | -13.262 | |
| 2023-10-20 | 15:00 | 4530 etc rela | 久光製薬 | 4871 | 4783 | 4806 | 4806 | 168900 | -22 | -0.456 | 40.867 | |
| 2023-10-19 | 15:00 | 4530 etc rela | 久光製薬 | 4856 | 4745 | 4745 | 4828 | 119900 | 20 | 0.416 | -55.06 | |
| 2023-10-18 | 15:00 | 4530 etc rela | 久光製薬 | 4825 | 4730 | 4807 | 4808 | 266800 | -14 | -0.29 | 61.306 | |
| 2023-10-17 | 15:00 | 4530 etc rela | 久光製薬 | 4917 | 4814 | 4900 | 4822 | 165400 | -75 | -1.532 | 5.216 | |
| 2023-10-16 | 15:00 | 4530 etc rela | 久光製薬 | 5002 | 4893 | 5001 | 4897 | 157200 | -144 | -2.857 | -27.222 | |
| 2023-10-13 | 15:00 | 4530 etc rela | 久光製薬 | 5091 | 5016 | 5032 | 5041 | 216000 | -17 | -0.336 | -28.947 | |
| 2023-10-12 | 15:00 | 4530 etc rela | 久光製薬 | 5083 | 4940 | 5060 | 5058 | 304000 | -18 | -0.355 | -12.088 | |
| 2023-10-11 | 15:00 | 4530 etc rela | 久光製薬 | 5149 | 4990 | 5106 | 5076 | 345800 | -36 | -0.704 | -32.063 | |
| 2023-10-10 | 15:00 | 4530 etc rela | 久光製薬 | 5125 | 4918 | 4950 | 5112 | 509000 | -104 | -1.994 | 98.595 | |
| 2023-10-06 | 15:00 | 4530 etc rela | 久光製薬 | 5300 | 5201 | 5225 | 5216 | 256300 | -16 | -0.306 | 24.417 | |
| 2023-10-05 | 15:00 | 4530 etc rela | 久光製薬 | 5264 | 5109 | 5166 | 5232 | 206000 | 66 | 1.278 | -31.011 | |
| 2023-10-04 | 15:00 | 4530 etc rela | 久光製薬 | 5224 | 5150 | 5163 | 5166 | 298600 | -91 | -1.731 | 57.489 | |
| 2023-10-03 | 15:00 | 4530 etc rela | 久光製薬 | 5383 | 5243 | 5366 | 5257 | 189600 | -76 | -1.425 | -2.919 | |
| 2023-10-02 | 15:00 | 4530 etc rela | 久光製薬 | 5497 | 5333 | 5454 | 5333 | 195300 | -114 | -2.093 | -15.124 | |
| 2023-09-29 | 15:00 | 4530 etc rela | 久光製薬 | 5490 | 5400 | 5450 | 5447 | 230100 | 18 | 0.332 | 50.098 | |
| 2023-09-28 | 15:00 | 4530 etc rela | 久光製薬 | 5460 | 5350 | 5360 | 5429 | 153300 | 50 | 0.93 | -9.929 | |
| 2023-09-27 | 15:00 | 4530 etc rela | 久光製薬 | 5398 | 5255 | 5270 | 5379 | 170200 | 78 | 1.471 | 39.052 | |
| 2023-09-26 | 15:00 | 4530 etc rela | 久光製薬 | 5346 | 5280 | 5280 | 5301 | 122400 | 31 | 0.588 | -29.002 | |
| 2023-09-25 | 15:00 | 4530 etc rela | 久光製薬 | 5319 | 5207 | 5243 | 5270 | 172400 | 39 | 0.746 | 39.369 | |
| 2023-09-22 | 15:00 | 4530 etc rela | 久光製薬 | 5254 | 5163 | 5209 | 5231 | 123700 | -62 | -1.171 | 22.475 | |
| 2023-09-21 | 15:00 | 4530 etc rela | 久光製薬 | 5345 | 5271 | 5290 | 5293 | 101000 | 3 | 0.057 | -14.261 | |
| 2023-09-20 | 15:00 | 4530 etc rela | 久光製薬 | 5369 | 5290 | 5348 | 5290 | 117800 | -42 | -0.788 | -16.157 | |
| 2023-09-19 | 15:00 | 4530 etc rela | 久光製薬 | 5397 | 5268 | 5326 | 5332 | 140500 | -1 | -0.019 | -49.369 | |
| 2023-09-15 | 15:00 | 4530 etc rela | 久光製薬 | 5412 | 5311 | 5333 | 5333 | 277500 | -23 | -0.429 | 15.241 | |
| 2023-09-14 | 15:00 | 4530 etc rela | 久光製薬 | 5484 | 5262 | 5460 | 5356 | 240800 | -106 | -1.941 | 56.771 | |
| 2023-09-13 | 15:00 | 4530 etc rela | 久光製薬 | 5487 | 5412 | 5473 | 5462 | 153600 | 18 | 0.331 | -37.662 | |
| 2023-09-12 | 15:00 | 4530 etc rela | 久光製薬 | 5450 | 5316 | 5328 | 5444 | 246400 | 181 | 3.439 | 66.262 | |
| 2023-09-11 | 15:00 | 4530 etc rela | 久光製薬 | 5266 | 5156 | 5156 | 5263 | 148200 | 130 | 2.533 | -29.529 | |
| 2023-09-08 | 15:00 | 4530 etc rela | 久光製薬 | 5248 | 5121 | 5188 | 5133 | 210300 | -66 | -1.269 | 73.658 | |
| 2023-09-07 | 15:00 | 4530 etc rela | 久光製薬 | 5202 | 5141 | 5161 | 5199 | 121100 | 4 | 0.077 | -19.32 | |
| 2023-09-06 | 15:00 | 4530 etc rela | 久光製薬 | 5200 | 5085 | 5093 | 5195 | 150100 | 102 | 2.003 | 25.292 | |
| 2023-09-05 | 15:00 | 4530 etc rela | 久光製薬 | 5129 | 5035 | 5040 | 5093 | 119800 | 17 | 0.335 | -26.683 | |
| 2023-09-04 | 15:00 | 4530 etc rela | 久光製薬 | 5091 | 5005 | 5080 | 5076 | 163400 | 59 | 1.176 | 2.767 | |
| 2023-09-01 | 15:00 | 4530 etc rela | 久光製薬 | 5027 | 4923 | 4923 | 5017 | 159000 | 75 | 1.518 | 35.204 | |
| 2023-08-31 | 15:00 | 4530 etc rela | 久光製薬 | 4953 | 4896 | 4896 | 4942 | 117600 | 20 | 0.406 | 42.892 | |
| 2023-08-30 | 15:00 | 4530 etc rela | 久光製薬 | 4964 | 4910 | 4964 | 4922 | 82300 | -50 | -1.006 | -37.367 | |
| 2023-08-29 | 15:00 | 4530 etc rela | 久光製薬 | 5012 | 4904 | 4954 | 4972 | 131400 | 47 | 0.954 | 46.98 | |
| 2023-08-28 | 15:00 | 4530 etc rela | 久光製薬 | 4955 | 4881 | 4925 | 4925 | 89400 | 28 | 0.572 | 0.903 | |
| 2023-08-25 | 15:00 | 4530 etc rela | 久光製薬 | 4904 | 4836 | 4856 | 4897 | 88600 | 2 | 0.041 | -29.738 | |
| 2023-08-24 | 15:00 | 4530 etc rela | 久光製薬 | 4906 | 4839 | 4841 | 4895 | 126100 | 43 | 0.886 | 46.628 | |
| 2023-08-23 | 15:00 | 4530 etc rela | 久光製薬 | 4874 | 4808 | 4815 | 4852 | 86000 | 20 | 0.414 | -3.371 | |
| 2023-08-22 | 15:00 | 4530 etc rela | 久光製薬 | 4832 | 4766 | 4789 | 4832 | 89000 | 54 | 1.13 | -43.095 | |
| 2023-08-21 | 15:00 | 4530 etc rela | 久光製薬 | 4817 | 4692 | 4692 | 4778 | 156400 | 86 | 1.833 | 44.815 | |
| 2023-08-18 | 15:00 | 4530 etc rela | 久光製薬 | 4748 | 4674 | 4732 | 4692 | 108000 | -70 | -1.47 | -11.475 | |
| 2023-08-17 | 15:00 | 4530 etc rela | 久光製薬 | 4820 | 4750 | 4816 | 4762 | 122000 | -54 | -1.121 | 8.348 | |
| 2023-08-16 | 15:00 | 4530 etc rela | 久光製薬 | 4865 | 4800 | 4845 | 4816 | 112600 | -47 | -0.966 | -14.826 | |
| 2023-08-15 | 15:00 | 4530 etc rela | 久光製薬 | 4870 | 4800 | 4852 | 4863 | 132200 | 11 | 0.227 | -25.689 | |
| 2023-08-14 | 15:00 | 4530 etc rela | 久光製薬 | 4928 | 4835 | 4866 | 4852 | 177900 | -7 | -0.144 | -2.893 | |
| 2023-08-10 | 15:00 | 4530 etc rela | 久光製薬 | 4863 | 4751 | 4766 | 4859 | 183200 | 97 | 2.037 | -12.595 | |
| 2023-08-09 | 15:00 | 4530 etc rela | 久光製薬 | 4772 | 4667 | 4690 | 4762 | 209600 | 67 | 1.427 | 138.724 | |
| 2023-08-08 | 15:00 | 4530 etc rela | 久光製薬 | 4699 | 4662 | 4677 | 4695 | 87800 | 63 | 1.36 | -30.483 | |
| 2023-08-07 | 15:00 | 4530 etc rela | 久光製薬 | 4664 | 4579 | 4579 | 4632 | 126300 | 67 | 1.468 | 22.621 | |
| 2023-08-04 | 15:00 | 4530 etc rela | 久光製薬 | 4565 | 4492 | 4555 | 4565 | 103000 | 38 | 0.839 | -49.559 | |
| 2023-08-03 | 15:00 | 4530 etc rela | 久光製薬 | 4618 | 4510 | 4613 | 4527 | 204200 | -135 | -2.896 | 9.785 | |
| 2023-08-02 | 15:00 | 4530 etc rela | 久光製薬 | 4695 | 4565 | 4580 | 4662 | 186000 | 52 | 1.128 | 1.362 | |
| 2023-08-01 | 15:00 | 4530 etc rela | 久光製薬 | 4610 | 4508 | 4552 | 4610 | 183500 | 68 | 1.497 | -12.117 | |
| 2023-07-31 | 15:00 | 4530 etc rela | 久光製薬 | 4580 | 4500 | 4570 | 4542 | 208800 | 52 | 1.158 | -4.527 | |
| 2023-07-28 | 15:00 | 4530 etc rela | 久光製薬 | 4510 | 4395 | 4424 | 4490 | 218700 | 38 | 0.854 | -0.319 | |
| 2023-07-27 | 15:00 | 4530 etc rela | 久光製薬 | 4459 | 4357 | 4372 | 4452 | 219400 | 111 | 2.557 | 73.576 | |
| 2023-07-26 | 15:00 | 4530 etc rela | 久光製薬 | 4349 | 4298 | 4344 | 4341 | 126400 | 6 | 0.138 | 41.229 | |
| 2023-07-25 | 15:00 | 4530 etc rela | 久光製薬 | 4345 | 4302 | 4332 | 4335 | 89500 | -24 | -0.551 | -53.434 | |
| 2023-07-24 | 15:00 | 4530 etc rela | 久光製薬 | 4373 | 4300 | 4319 | 4359 | 192200 | 92 | 2.156 | 65.12 | |
| 2023-07-21 | 15:00 | 4530 etc rela | 久光製薬 | 4287 | 4221 | 4242 | 4267 | 116400 | 49 | 1.162 | -38.608 | |
| 2023-07-20 | 15:00 | 4530 etc rela | 久光製薬 | 4310 | 4202 | 4250 | 4218 | 189600 | -26 | -0.613 | -16.623 | |
| 2023-07-19 | 15:00 | 4530 etc rela | 久光製薬 | 4271 | 4195 | 4195 | 4244 | 227400 | 95 | 2.29 | -45.112 | |
| 2023-07-18 | 15:00 | 4530 etc rela | 久光製薬 | 4313 | 4132 | 4220 | 4149 | 414300 | -55 | -1.308 | -69.24 | |
| 2023-07-14 | 15:00 | 4530 etc rela | 久光製薬 | 4427 | 4061 | 4357 | 4204 | 1346900 | 477 | 12.798 | 774.043 | |
| 2023-07-13 | 15:00 | 4530 etc rela | 久光製薬 | 3763 | 3716 | 3757 | 3727 | 154100 | 13 | 0.35 | 30.152 | |
| 2023-07-12 | 15:00 | 4530 etc rela | 久光製薬 | 3723 | 3679 | 3690 | 3714 | 118400 | 22 | 0.596 | -10.167 | |
| 2023-07-11 | 15:00 | 4530 etc rela | 久光製薬 | 3763 | 3679 | 3755 | 3692 | 131800 | -63 | -1.678 | -23.238 | |
| 2023-07-10 | 15:00 | 4530 etc rela | 久光製薬 | 3783 | 3688 | 3688 | 3755 | 171700 | 58 | 1.569 | 23.792 | |
| 2023-07-07 | 15:00 | 4530 etc rela | 久光製薬 | 3727 | 3647 | 3688 | 3697 | 138700 | -10 | -0.27 | 8.444 | |
| 2023-07-06 | 15:00 | 4530 etc rela | 久光製薬 | 3817 | 3706 | 3812 | 3707 | 127900 | -98 | -2.576 | 21.578 | |
| 2023-07-05 | 15:00 | 4530 etc rela | 久光製薬 | 3805 | 3767 | 3777 | 3805 | 105200 | 13 | 0.343 | 19.005 | |
| 2023-07-04 | 15:00 | 4530 etc rela | 久光製薬 | 3804 | 3780 | 3794 | 3792 | 88400 | -27 | -0.707 | 39.432 | |
| 2023-07-03 | 15:00 | 4530 etc rela | 久光製薬 | 3847 | 3819 | 3820 | 3819 | 63400 | 49 | 1.3 | -44.917 | |
| 2023-06-30 | 15:00 | 4530 etc rela | 久光製薬 | 3791 | 3752 | 3790 | 3770 | 115100 | -41 | -1.076 | -19.001 | |
| 2023-06-29 | 15:00 | 4530 etc rela | 久光製薬 | 3837 | 3781 | 3811 | 3811 | 142100 | -5 | -0.131 | -34.335 | |
| 2023-06-28 | 15:00 | 4530 etc rela | 久光製薬 | 3822 | 3723 | 3723 | 3816 | 216400 | 110 | 2.968 | 87.847 | |
| 2023-06-27 | 15:00 | 4530 etc rela | 久光製薬 | 3744 | 3684 | 3737 | 3706 | 115200 | -32 | -0.856 | 39.976 | |
| 2023-06-26 | 15:00 | 4530 etc rela | 久光製薬 | 3768 | 3730 | 3754 | 3738 | 82300 | -40 | -1.059 | -31.474 | |
| 2023-06-23 | 15:00 | 4530 etc rela | 久光製薬 | 3818 | 3754 | 3799 | 3778 | 120100 | -13 | -0.343 | -32.452 | |
| 2023-06-22 | 15:00 | 4530 etc rela | 久光製薬 | 3797 | 3698 | 3713 | 3791 | 177800 | 100 | 2.709 | -1.222 | |
| 2023-06-21 | 15:00 | 4530 etc rela | 久光製薬 | 3706 | 3658 | 3668 | 3691 | 180000 | 31 | 0.847 | 66.512 | |
| 2023-06-20 | 15:00 | 4530 etc rela | 久光製薬 | 3660 | 3616 | 3620 | 3660 | 108100 | 24 | 0.66 | -14.274 | |
| 2023-06-19 | 15:00 | 4530 etc rela | 久光製薬 | 3685 | 3618 | 3655 | 3636 | 126100 | -20 | -0.547 | -76.008 | |
| 2023-06-16 | 15:00 | 4530 etc rela | 久光製薬 | 3658 | 3568 | 3570 | 3656 | 525600 | 115 | 3.248 | 138.584 | |
| 2023-06-15 | 15:00 | 4530 etc rela | 久光製薬 | 3573 | 3541 | 3565 | 3541 | 220300 | -45 | -1.255 | 30.509 | |
| 2023-06-14 | 15:00 | 4530 etc rela | 久光製薬 | 3623 | 3580 | 3619 | 3586 | 168800 | -29 | -0.802 | 2.427 | |
| 2023-06-13 | 15:00 | 4530 etc rela | 久光製薬 | 3646 | 3614 | 3640 | 3615 | 164800 | -34 | -0.932 | 33.01 | |
| 2023-06-12 | 15:00 | 4530 etc rela | 久光製薬 | 3660 | 3633 | 3648 | 3649 | 123900 | 26 | 0.718 | -14.137 | |
| 2023-06-09 | 15:00 | 4530 etc rela | 久光製薬 | 3627 | 3586 | 3599 | 3623 | 144300 | 35 | 0.975 | 12.999 | |
| 2023-06-08 | 15:00 | 4530 etc rela | 久光製薬 | 3624 | 3572 | 3600 | 3588 | 127700 | -5 | -0.139 | -5.965 | |
| 2023-06-07 | 15:00 | 4530 etc rela | 久光製薬 | 3654 | 3582 | 3653 | 3593 | 135800 | -56 | -1.535 | 15.574 | |
| 2023-06-06 | 15:00 | 4530 etc rela | 久光製薬 | 3651 | 3582 | 3608 | 3649 | 117500 | 19 | 0.523 | -17.137 | |
| 2023-06-05 | 15:00 | 4530 etc rela | 久光製薬 | 3655 | 3613 | 3637 | 3630 | 141800 | 5 | 0.138 | 52.637 | |
| 2023-06-02 | 15:00 | 4530 etc rela | 久光製薬 | 3625 | 3585 | 3585 | 3625 | 92900 | 35 | 0.975 | 5.329 | |
| 2023-06-01 | 15:00 | 4530 etc rela | 久光製薬 | 3615 | 3575 | 3585 | 3590 | 88200 | 0 | 0 | -67.016 | |
| 2023-05-31 | 15:00 | 4530 etc rela | 久光製薬 | 3615 | 3555 | 3595 | 3590 | 267400 | -55 | -1.509 | 109.89 | |
| 2023-05-30 | 15:00 | 4530 etc rela | 久光製薬 | 3700 | 3615 | 3685 | 3645 | 127400 | -40 | -1.085 | 27.146 | |
| 2023-05-29 | 15:00 | 4530 etc rela | 久光製薬 | 3710 | 3675 | 3705 | 3685 | 100200 | -10 | -0.271 | -10.215 | |
| 2023-05-26 | 15:00 | 4530 etc rela | 久光製薬 | 3790 | 3685 | 3790 | 3695 | 111600 | -100 | -2.635 | 14.227 | |
| 2023-05-25 | 15:00 | 4530 etc rela | 久光製薬 | 3805 | 3765 | 3780 | 3795 | 97700 | 15 | 0.397 | 61.221 | |
| 2023-05-24 | 15:00 | 4530 etc rela | 久光製薬 | 3805 | 3765 | 3785 | 3780 | 60600 | -5 | -0.132 | 1.508 | |
| 2023-05-23 | 15:00 | 4530 etc rela | 久光製薬 | 3820 | 3765 | 3820 | 3785 | 59700 | -20 | -0.526 | 14.368 | |
| 2023-05-22 | 15:00 | 4530 etc rela | 久光製薬 | 3815 | 3775 | 3780 | 3805 | 52200 | 25 | 0.661 | -39.019 | |
| 2023-05-19 | 15:00 | 4530 etc rela | 久光製薬 | 3790 | 3765 | 3790 | 3780 | 85600 | -20 | -0.526 | -13.97 | |
| 2023-05-18 | 15:00 | 4530 etc rela | 久光製薬 | 3820 | 3775 | 3820 | 3800 | 99500 | -5 | -0.131 | 12.302 | |
| 2023-05-17 | 15:00 | 4530 etc rela | 久光製薬 | 3830 | 3800 | 3800 | 3805 | 88600 | -5 | -0.131 | 2.309 | |
| 2023-05-16 | 15:00 | 4530 etc rela | 久光製薬 | 3815 | 3785 | 3800 | 3810 | 86600 | 25 | 0.661 | 19.779 | |
| 2023-05-15 | 15:00 | 4530 etc rela | 久光製薬 | 3790 | 3755 | 3780 | 3785 | 72300 | 30 | 0.799 | -41.076 | |
| 2023-05-12 | 15:00 | 4530 etc rela | 久光製薬 | 3765 | 3715 | 3735 | 3755 | 122700 | 15 | 0.401 | 9.456 | |
| 2023-05-11 | 15:00 | 4530 etc rela | 久光製薬 | 3780 | 3730 | 3765 | 3740 | 112100 | -70 | -1.837 | -3.528 | |
| 2023-05-10 | 15:00 | 4530 etc rela | 久光製薬 | 3820 | 3785 | 3820 | 3810 | 116200 | -20 | -0.522 | 15.05 | |
| 2023-05-09 | 15:00 | 4530 etc rela | 久光製薬 | 3830 | 3790 | 3790 | 3830 | 101000 | 45 | 1.189 | -16.46 | |
| 2023-05-08 | 15:00 | 4530 etc rela | 久光製薬 | 3790 | 3760 | 3765 | 3785 | 120900 | 20 | 0.531 | 19.703 | |
| 2023-05-02 | 15:00 | 4530 etc rela | 久光製薬 | 3795 | 3755 | 3790 | 3765 | 101000 | 0 | 0 | -7.931 | |
| 2023-05-01 | 15:00 | 4530 etc rela | 久光製薬 | 3805 | 3765 | 3780 | 3765 | 109700 | 15 | 0.4 | -36.258 | |
| 2023-04-28 | 15:00 | 4530 etc rela | 久光製薬 | 3760 | 3725 | 3735 | 3750 | 172100 | 65 | 1.764 | -0.405 | |
| 2023-04-27 | 15:00 | 4530 etc rela | 久光製薬 | 3700 | 3670 | 3680 | 3685 | 172800 | -35 | -0.941 | -0.804 | |
| 2023-04-26 | 15:00 | 4530 etc rela | 久光製薬 | 3725 | 3655 | 3675 | 3720 | 174200 | 40 | 1.087 | 86.51 | |
| 2023-04-25 | 15:00 | 4530 etc rela | 久光製薬 | 3715 | 3670 | 3705 | 3680 | 93400 | 0 | 0 | 22.412 | |
| 2023-04-24 | 15:00 | 4530 etc rela | 久光製薬 | 3720 | 3670 | 3720 | 3680 | 76300 | -5 | -0.136 | -37.816 | |
| 2023-04-21 | 15:00 | 4530 etc rela | 久光製薬 | 3715 | 3680 | 3710 | 3685 | 122700 | -25 | -0.674 | 19.358 | |
| 2023-04-20 | 15:00 | 4530 etc rela | 久光製薬 | 3720 | 3665 | 3690 | 3710 | 102800 | 15 | 0.406 | 28.822 | |
| 2023-04-19 | 15:00 | 4530 etc rela | 久光製薬 | 3720 | 3685 | 3720 | 3695 | 79800 | 0 | 0 | -24.144 | |
| 2023-04-18 | 15:00 | 4530 etc rela | 久光製薬 | 3730 | 3675 | 3680 | 3695 | 105200 | 35 | 0.956 | -42.514 | |
| 2023-04-17 | 15:00 | 4530 etc rela | 久光製薬 | 3760 | 3655 | 3730 | 3660 | 183000 | -80 | -2.139 | -5.67 | |
| 2023-04-14 | 15:00 | 4530 etc rela | 久光製薬 | 3770 | 3715 | 3720 | 3740 | 194000 | -90 | -2.35 | 16.867 | |
| 2023-04-13 | 15:00 | 4530 etc rela | 久光製薬 | 3845 | 3780 | 3805 | 3830 | 166000 | 40 | 1.055 | 104.433 | |
| 2023-04-12 | 15:00 | 4530 etc rela | 久光製薬 | 3800 | 3765 | 3790 | 3790 | 81200 | 55 | 1.473 | -19.604 | |
| 2023-04-11 | 15:00 | 4530 etc rela | 久光製薬 | 3785 | 3725 | 3760 | 3735 | 101000 | 5 | 0.134 | 11.602 | |
| 2023-04-10 | 15:00 | 4530 etc rela | 久光製薬 | 3780 | 3715 | 3765 | 3730 | 90500 | -20 | -0.533 | 8.513 | |
| 2023-04-07 | 15:00 | 4530 etc rela | 久光製薬 | 3770 | 3740 | 3750 | 3750 | 83400 | -40 | -1.055 | -27.979 | |
| 2023-04-06 | 15:00 | 4530 etc rela | 久光製薬 | 3795 | 3730 | 3745 | 3790 | 115800 | 30 | 0.798 | 10.92 | |
| 2023-04-05 | 15:00 | 4530 etc rela | 久光製薬 | 3855 | 3745 | 3855 | 3760 | 104400 | -100 | -2.591 | -27.399 | |
| 2023-04-04 | 15:00 | 4530 etc rela | 久光製薬 | 3860 | 3795 | 3820 | 3860 | 143800 | 15 | 0.39 | 47.942 | |
| 2023-04-03 | 15:00 | 4530 etc rela | 久光製薬 | 3855 | 3815 | 3840 | 3845 | 97200 | 65 | 1.72 | -39.364 | |
| 2023-03-31 | 15:00 | 4530 etc rela | 久光製薬 | 3795 | 3750 | 3780 | 3780 | 160300 | 35 | 0.935 | 91.061 | |
| 2023-03-30 | 15:00 | 4530 etc rela | 久光製薬 | 3800 | 3730 | 3795 | 3745 | 83900 | -30 | -0.795 | -37.154 | |
| 2023-03-29 | 15:00 | 4530 etc rela | 久光製薬 | 3775 | 3705 | 3725 | 3775 | 133500 | 85 | 2.304 | 121.393 | |
| 2023-03-28 | 15:00 | 4530 etc rela | 久光製薬 | 3730 | 3670 | 3725 | 3690 | 60300 | 0 | 0 | -42.241 | |
| 2023-03-27 | 15:00 | 4530 etc rela | 久光製薬 | 3710 | 3675 | 3685 | 3690 | 104400 | 25 | 0.682 | 10.359 | |
| 2023-03-24 | 15:00 | 4530 etc rela | 久光製薬 | 3670 | 3610 | 3615 | 3665 | 94600 | 20 | 0.549 | -6.706 | |
| 2023-03-23 | 15:00 | 4530 etc rela | 久光製薬 | 3650 | 3605 | 3635 | 3645 | 101400 | -50 | -1.353 | -29.583 | |
| 2023-03-22 | 15:00 | 4530 etc rela | 久光製薬 | 3715 | 3665 | 3710 | 3695 | 144000 | 55 | 1.511 | 20.401 | |
| 2023-03-20 | 15:00 | 4530 etc rela | 久光製薬 | 3715 | 3630 | 3710 | 3640 | 119600 | -90 | -2.413 | -20.213 | |
| 2023-03-17 | 15:00 | 4530 etc rela | 久光製薬 | 3740 | 3700 | 3720 | 3730 | 149900 | 35 | 0.947 | 22.97 | |
| 2023-03-16 | 15:00 | 4530 etc rela | 久光製薬 | 3700 | 3630 | 3640 | 3695 | 121900 | -15 | -0.404 | -7.23 | |
| 2023-03-15 | 15:00 | 4530 etc rela | 久光製薬 | 3710 | 3670 | 3695 | 3710 | 131400 | 40 | 1.09 | -25.552 | |
| 2023-03-14 | 15:00 | 4530 etc rela | 久光製薬 | 3690 | 3595 | 3660 | 3670 | 176500 | -55 | -1.477 | 31.032 | |
| 2023-03-13 | 15:00 | 4530 etc rela | 久光製薬 | 3775 | 3695 | 3775 | 3725 | 134700 | -80 | -2.102 | -6.198 | |
| 2023-03-10 | 15:00 | 4530 etc rela | 久光製薬 | 3845 | 3800 | 3825 | 3805 | 143600 | -75 | -1.933 | 4.209 | |
| 2023-03-09 | 15:00 | 4530 etc rela | 久光製薬 | 3880 | 3790 | 3795 | 3880 | 137800 | 105 | 2.781 | 50.766 | |
| 2023-03-08 | 15:00 | 4530 etc rela | 久光製薬 | 3800 | 3775 | 3800 | 3775 | 91400 | -25 | -0.658 | 2.237 | |
| 2023-03-07 | 15:00 | 4530 etc rela | 久光製薬 | 3845 | 3800 | 3800 | 3800 | 89400 | -35 | -0.913 | -15.581 | |
| 2023-03-06 | 15:00 | 4530 etc rela | 久光製薬 | 3835 | 3785 | 3815 | 3835 | 105900 | 20 | 0.524 | -16.086 | |
| 2023-03-03 | 15:00 | 4530 etc rela | 久光製薬 | 3825 | 3750 | 3770 | 3815 | 126200 | 40 | 1.06 | 54.279 | |
| 2023-03-02 | 15:00 | 4530 etc rela | 久光製薬 | 3805 | 3755 | 3790 | 3775 | 81800 | 10 | 0.266 | -29.665 | |
| 2023-03-01 | 15:00 | 4530 etc rela | 久光製薬 | 3805 | 3755 | 3800 | 3765 | 116300 | -55 | -1.44 | -1.273 | |
| 2023-02-28 | 15:00 | 4530 etc rela | 久光製薬 | 3875 | 3805 | 3865 | 3820 | 117800 | -75 | -1.926 | -10.008 | |
| 2023-02-27 | 15:00 | 4530 etc rela | 久光製薬 | 3900 | 3820 | 3895 | 3895 | 130900 | -35 | -0.891 | -43.578 | |
| 2023-02-24 | 15:00 | 4530 etc rela | 久光製薬 | 3945 | 3895 | 3920 | 3930 | 232000 | 10 | 0.255 | 127.898 | |
| 2023-02-22 | 15:00 | 4530 etc rela | 久光製薬 | 3940 | 3900 | 3920 | 3920 | 101800 | -40 | -1.01 | 19.204 | |
| 2023-02-21 | 15:00 | 4530 etc rela | 久光製薬 | 3975 | 3930 | 3930 | 3960 | 85400 | 45 | 1.149 | 22.701 | |
| 2023-02-20 | 15:00 | 4530 etc rela | 久光製薬 | 3915 | 3885 | 3910 | 3915 | 69600 | 30 | 0.772 | 23.843 | |
| 2023-02-17 | 15:00 | 4530 etc rela | 久光製薬 | 3905 | 3855 | 3855 | 3885 | 56200 | -10 | -0.257 | -21.944 | |
| 2023-02-16 | 15:00 | 4530 etc rela | 久光製薬 | 3950 | 3885 | 3905 | 3895 | 72000 | 0 | 0 | -2.834 | |
| 2023-02-15 | 15:00 | 4530 etc rela | 久光製薬 | 3920 | 3875 | 3920 | 3895 | 74100 | -60 | -1.517 | -16.835 | |
| 2023-02-14 | 15:00 | 4530 etc rela | 久光製薬 | 4010 | 3925 | 3990 | 3955 | 89100 | 25 | 0.636 | 29.883 | |
| 2023-02-13 | 15:00 | 4530 etc rela | 久光製薬 | 4000 | 3905 | 4000 | 3930 | 68600 | -60 | -1.504 | -30.916 | |
| 2023-02-10 | 15:00 | 4530 etc rela | 久光製薬 | 4035 | 3955 | 3970 | 3990 | 99300 | -15 | -0.375 | -11.339 | |
| 2023-02-09 | 15:00 | 4530 etc rela | 久光製薬 | 4045 | 3995 | 4000 | 4005 | 112000 | -5 | -0.125 | 6.161 | |
| 2023-02-08 | 15:00 | 4530 etc rela | 久光製薬 | 4025 | 3950 | 3950 | 4010 | 105500 | 55 | 1.391 | -2.315 | |
| 2023-02-07 | 15:00 | 4530 etc rela | 久光製薬 | 3975 | 3895 | 3895 | 3955 | 108000 | 70 | 1.802 | -30.547 | |
| 2023-02-06 | 15:00 | 4530 etc rela | 久光製薬 | 3955 | 3875 | 3955 | 3885 | 155500 | -30 | -0.766 | -27.607 | |
| 2023-02-03 | 15:00 | 4530 etc rela | 久光製薬 | 4005 | 3880 | 4000 | 3915 | 214800 | -125 | -3.094 | 67.551 | |
| 2023-02-02 | 15:00 | 4530 etc rela | 久光製薬 | 4065 | 4020 | 4030 | 4040 | 128200 | 15 | 0.373 | 2.889 | |
| 2023-02-01 | 15:00 | 4530 etc rela | 久光製薬 | 4065 | 4025 | 4050 | 4025 | 124600 | -10 | -0.248 | -21.239 | |
| 2023-01-31 | 15:00 | 4530 etc rela | 久光製薬 | 4040 | 4000 | 4000 | 4035 | 158200 | 30 | 0.749 | 26.056 | |
| 2023-01-30 | 15:00 | 4530 etc rela | 久光製薬 | 4015 | 3970 | 3985 | 4005 | 125500 | 65 | 1.65 | 32.664 | |
| 2023-01-27 | 15:00 | 4530 etc rela | 久光製薬 | 4000 | 3940 | 3975 | 3940 | 94600 | -35 | -0.881 | -26.61 | |
| 2023-01-26 | 15:00 | 4530 etc rela | 久光製薬 | 4005 | 3970 | 3990 | 3975 | 128900 | 10 | 0.252 | 4.882 | |
| 2023-01-25 | 15:00 | 4530 etc rela | 久光製薬 | 3980 | 3925 | 3950 | 3965 | 122900 | 10 | 0.253 | -4.655 | |
| 2023-01-24 | 15:00 | 4530 etc rela | 久光製薬 | 3985 | 3915 | 3935 | 3955 | 128900 | 35 | 0.893 | -25.706 | |
| 2023-01-23 | 15:00 | 4530 etc rela | 久光製薬 | 3965 | 3875 | 3900 | 3920 | 173500 | 60 | 1.554 | 22.183 | |
| 2023-01-20 | 15:00 | 4530 etc rela | 久光製薬 | 3895 | 3820 | 3830 | 3860 | 142000 | 35 | 0.915 | -14.406 | |
| 2023-01-19 | 15:00 | 4530 etc rela | 久光製薬 | 3880 | 3815 | 3860 | 3825 | 165900 | -90 | -2.299 | -17.463 | |
| 2023-01-18 | 15:00 | 4530 etc rela | 久光製薬 | 3915 | 3820 | 3850 | 3915 | 201000 | 55 | 1.425 | 21.744 | |
| 2023-01-17 | 15:00 | 4530 etc rela | 久光製薬 | 3885 | 3795 | 3810 | 3860 | 165100 | 55 | 1.445 | -21.418 | |
| 2023-01-16 | 15:00 | 4530 etc rela | 久光製薬 | 3830 | 3735 | 3825 | 3805 | 210100 | -65 | -1.68 | -51.071 | |
| 2023-01-13 | 15:00 | 4530 etc rela | 久光製薬 | 3890 | 3725 | 3735 | 3870 | 429400 | 190 | 5.163 | 156.972 | |
| 2023-01-12 | 15:00 | 4530 etc rela | 久光製薬 | 3705 | 3660 | 3665 | 3680 | 167100 | 15 | 0.409 | 14.845 | |
| 2023-01-11 | 15:00 | 4530 etc rela | 久光製薬 | 3700 | 3640 | 3645 | 3665 | 145500 | 20 | 0.549 | -19.746 | |
| 2023-01-10 | 15:00 | 4530 etc rela | 久光製薬 | 3675 | 3620 | 3655 | 3645 | 181300 | 5 | 0.137 | 22.832 | |
| 2023-01-06 | 15:00 | 4530 etc rela | 久光製薬 | 3685 | 3635 | 3670 | 3640 | 147600 | -50 | -1.355 | 21.182 | |
| 2023-01-05 | 15:00 | 4530 etc rela | 久光製薬 | 3735 | 3690 | 3725 | 3690 | 121800 | -50 | -1.337 | -34.971 | |
| 2023-01-04 | 15:00 | 4530 etc rela | 久光製薬 | 3915 | 3740 | 3915 | 3740 | 187300 | -185 | -4.713 | 55.178 | |
| 2022-12-30 | 15:00 | 4530 etc rela | 久光製薬 | 3965 | 3915 | 3915 | 3925 | 120700 | 10 | 0.255 | 8.543 | |
| 2022-12-29 | 15:00 | 4530 etc rela | 久光製薬 | 3915 | 3880 | 3900 | 3915 | 111200 | 20 | 0.513 | 4.906 | |
| 2022-12-28 | 15:00 | 4530 etc rela | 久光製薬 | 3915 | 3835 | 3850 | 3895 | 106000 | 35 | 0.907 | 8.163 | |
| 2022-12-27 | 15:00 | 4530 etc rela | 久光製薬 | 3900 | 3855 | 3855 | 3860 | 98000 | 20 | 0.521 | -14.11 | |
| 2022-12-26 | 15:00 | 4530 etc rela | 久光製薬 | 3840 | 3805 | 3820 | 3840 | 114100 | 40 | 1.053 | 13.419 | |
| 2022-12-23 | 15:00 | 4530 etc rela | 久光製薬 | 3820 | 3780 | 3795 | 3800 | 100600 | 0 | 0 | -10.498 | |
| 2022-12-22 | 15:00 | 4530 etc rela | 久光製薬 | 3820 | 3755 | 3795 | 3800 | 112400 | 5 | 0.132 | -33.765 | |
| 2022-12-21 | 15:00 | 4530 etc rela | 久光製薬 | 3845 | 3735 | 3765 | 3795 | 169700 | 10 | 0.264 | -17.861 | |
| 2022-12-20 | 15:00 | 4530 etc rela | 久光製薬 | 3855 | 3775 | 3795 | 3785 | 206600 | -5 | -0.132 | 67.831 | |
| 2022-12-19 | 15:00 | 4530 etc rela | 久光製薬 | 3850 | 3790 | 3820 | 3790 | 123100 | -50 | -1.302 | -55.831 | |
| 2022-12-16 | 15:00 | 4530 etc rela | 久光製薬 | 3895 | 3835 | 3880 | 3840 | 278700 | -40 | -1.031 | 172.168 | |
| 2022-12-15 | 15:00 | 4530 etc rela | 久光製薬 | 3910 | 3860 | 3870 | 3880 | 102400 | 0 | 0 | -11.034 | |
| 2022-12-14 | 15:00 | 4530 etc rela | 久光製薬 | 3930 | 3875 | 3895 | 3880 | 115100 | 0 | 0 | -14.104 | |
| 2022-12-13 | 15:00 | 4530 etc rela | 久光製薬 | 3895 | 3860 | 3860 | 3880 | 134000 | 20 | 0.518 | -17.791 | |
| 2022-12-12 | 15:00 | 4530 etc rela | 久光製薬 | 3875 | 3825 | 3845 | 3860 | 163000 | 0 | 0 | 5.775 | |
| 2022-12-09 | 15:00 | 4530 etc rela | 久光製薬 | 3860 | 3790 | 3790 | 3860 | 154100 | 70 | 1.847 | 26.311 | |
| 2022-12-08 | 15:00 | 4530 etc rela | 久光製薬 | 3820 | 3785 | 3795 | 3790 | 122000 | -5 | -0.132 | -3.937 | |
| 2022-12-07 | 15:00 | 4530 etc rela | 久光製薬 | 3830 | 3750 | 3760 | 3795 | 127000 | 15 | 0.397 | 0.079 | |
| 2022-12-06 | 15:00 | 4530 etc rela | 久光製薬 | 3800 | 3745 | 3745 | 3780 | 126900 | 20 | 0.532 | -17.811 | |
| 2022-12-05 | 15:00 | 4530 etc rela | 久光製薬 | 3765 | 3700 | 3765 | 3760 | 154400 | -15 | -0.397 | -2.093 | |
| 2022-12-02 | 15:00 | 4530 etc rela | 久光製薬 | 3820 | 3755 | 3820 | 3775 | 157700 | -60 | -1.565 | 14.358 | |
| 2022-12-01 | 15:00 | 4530 etc rela | 久光製薬 | 3875 | 3805 | 3870 | 3835 | 137900 | -35 | -0.904 | 9.358 | |
| 2022-11-30 | 15:00 | 4530 etc rela | 久光製薬 | 3885 | 3850 | 3865 | 3870 | 126100 | -25 | -0.642 | 18.071 | |
| 2022-11-29 | 15:00 | 4530 etc rela | 久光製薬 | 3925 | 3870 | 3895 | 3895 | 106800 | -20 | -0.511 | -24.895 | |
| 2022-11-28 | 15:00 | 4530 etc rela | 久光製薬 | 3935 | 3880 | 3925 | 3915 | 142200 | 10 | 0.256 | 59.596 | |
| 2022-11-25 | 15:00 | 4530 etc rela | 久光製薬 | 3960 | 3890 | 3960 | 3905 | 89100 | -55 | -1.389 | -56.409 | |
| 2022-11-24 | 15:00 | 4530 etc rela | 久光製薬 | 3970 | 3930 | 3945 | 3960 | 204400 | 55 | 1.408 | 1.088 | |
| 2022-11-22 | 15:00 | 4530 etc rela | 久光製薬 | 3920 | 3860 | 3860 | 3905 | 202200 | 75 | 1.958 | 19.574 | |
| 2022-11-21 | 15:00 | 4530 etc rela | 久光製薬 | 3850 | 3800 | 3845 | 3830 | 169100 | 15 | 0.393 | -26.955 | |
| 2022-11-18 | 15:00 | 4530 etc rela | 久光製薬 | 3815 | 3735 | 3735 | 3815 | 231500 | 90 | 2.416 | 49.838 | |
| 2022-11-17 | 15:00 | 4530 etc rela | 久光製薬 | 3745 | 3660 | 3660 | 3725 | 154500 | 70 | 1.915 | -14.357 | |
| 2022-11-16 | 15:00 | 4530 etc rela | 久光製薬 | 3675 | 3575 | 3590 | 3655 | 180400 | 65 | 1.811 | 47.627 | |
| 2022-11-15 | 15:00 | 4530 etc rela | 久光製薬 | 3615 | 3580 | 3580 | 3590 | 122200 | 15 | 0.42 | -9.882 | |
| 2022-11-14 | 15:00 | 4530 etc rela | 久光製薬 | 3605 | 3570 | 3575 | 3575 | 135600 | -25 | -0.694 | 7.619 | |
| 2022-11-11 | 15:00 | 4530 etc rela | 久光製薬 | 3660 | 3600 | 3660 | 3600 | 126000 | 0 | 0 | -6.805 | |
| 2022-11-10 | 15:00 | 4530 etc rela | 久光製薬 | 3610 | 3535 | 3590 | 3600 | 135200 | 15 | 0.418 | 66.298 | |
| 2022-11-09 | 15:00 | 4530 etc rela | 久光製薬 | 3640 | 3585 | 3640 | 3585 | 81300 | -55 | -1.511 | -38.175 | |
| 2022-11-08 | 15:00 | 4530 etc rela | 久光製薬 | 3675 | 3615 | 3665 | 3640 | 131500 | 10 | 0.275 | -25.157 | |
| 2022-11-07 | 15:00 | 4530 etc rela | 久光製薬 | 3665 | 3575 | 3580 | 3630 | 175700 | 120 | 3.419 | 24.876 | |
| 2022-11-04 | 15:00 | 4530 etc rela | 久光製薬 | 3555 | 3505 | 3540 | 3510 | 140700 | -80 | -2.228 | -22.437 | |
| 2022-11-02 | 15:00 | 4530 etc rela | 久光製薬 | 3640 | 3560 | 3595 | 3590 | 181400 | -20 | -0.554 | 86.818 | |
| 2022-11-01 | 15:00 | 4530 etc rela | 久光製薬 | 3680 | 3600 | 3680 | 3610 | 97100 | -60 | -1.635 | -42.748 | |
| 2022-10-31 | 15:00 | 4530 etc rela | 久光製薬 | 3730 | 3645 | 3690 | 3670 | 169600 | 30 | 0.824 | -69.924 | |
| 2022-10-28 | 15:00 | 4530 etc rela | 久光製薬 | 3695 | 3565 | 3600 | 3640 | 563900 | -15 | -0.41 | 179.712 | |
| 2022-10-27 | 15:00 | 4530 etc rela | 久光製薬 | 3690 | 3635 | 3685 | 3655 | 201600 | -30 | -0.814 | 7.234 | |
| 2022-10-26 | 15:00 | 4530 etc rela | 久光製薬 | 3695 | 3615 | 3615 | 3685 | 188000 | 105 | 2.933 | 4.735 | |
| 2022-10-25 | 15:00 | 4530 etc rela | 久光製薬 | 3625 | 3575 | 3615 | 3580 | 179500 | 35 | 0.987 | -32.947 | |
| 2022-10-24 | 15:00 | 4530 etc rela | 久光製薬 | 3680 | 3530 | 3680 | 3545 | 267700 | -70 | -1.936 | 62.637 | |
| 2022-10-21 | 15:00 | 4530 etc rela | 久光製薬 | 3650 | 3580 | 3630 | 3615 | 164600 | -20 | -0.55 | -28.652 | |
| 2022-10-20 | 15:00 | 4530 etc rela | 久光製薬 | 3680 | 3605 | 3660 | 3635 | 230700 | -65 | -1.757 | 14.662 | |
| 2022-10-19 | 15:00 | 4530 etc rela | 久光製薬 | 3730 | 3675 | 3715 | 3700 | 201200 | -45 | -1.202 | -7.11 | |
| 2022-10-18 | 15:00 | 4530 etc rela | 久光製薬 | 3780 | 3705 | 3780 | 3745 | 216600 | 20 | 0.537 | -41.633 | |
| 2022-10-17 | 15:00 | 4530 etc rela | 久光製薬 | 3810 | 3700 | 3785 | 3725 | 371100 | -35 | -0.931 | -19.291 | |
| 2022-10-14 | 15:00 | 4530 etc rela | 久光製薬 | 3835 | 3725 | 3795 | 3760 | 459800 | -45 | -1.183 | -58.494 | |
| 2022-10-13 | 15:00 | 4530 etc rela | 久光製薬 | 3880 | 3580 | 3610 | 3805 | 1107800 | 460 | 13.752 | 742.433 | |
| 2022-10-12 | 15:00 | 4530 etc rela | 久光製薬 | 3390 | 3345 | 3365 | 3345 | 131500 | -20 | -0.594 | -31.116 | |
| 2022-10-11 | 15:00 | 4530 etc rela | 久光製薬 | 3405 | 3355 | 3365 | 3365 | 190900 | -60 | -1.752 | 24.608 | |
| 2022-10-07 | 15:00 | 4530 etc rela | 久光製薬 | 3445 | 3380 | 3380 | 3425 | 153200 | 5 | 0.146 | -8.428 | |
| 2022-10-06 | 15:00 | 4530 etc rela | 久光製薬 | 3475 | 3420 | 3445 | 3420 | 167300 | -30 | -0.87 | 9.418 | |
| 2022-10-05 | 15:00 | 4530 etc rela | 久光製薬 | 3495 | 3430 | 3485 | 3450 | 152900 | -35 | -1.004 | -47.148 | |
| 2022-10-04 | 15:00 | 4530 etc rela | 久光製薬 | 3495 | 3410 | 3410 | 3485 | 289300 | 145 | 4.341 | 56.972 | |
| 2022-10-03 | 15:00 | 4530 etc rela | 久光製薬 | 3375 | 3310 | 3350 | 3340 | 184300 | -55 | -1.62 | -9.745 | |
| 2022-09-30 | 15:00 | 4530 etc rela | 久光製薬 | 3465 | 3385 | 3420 | 3395 | 204200 | -20 | -0.586 | -4.445 | |
| 2022-09-29 | 15:00 | 4530 etc rela | 久光製薬 | 3420 | 3330 | 3345 | 3415 | 213700 | 120 | 3.642 | -14.073 | |
| 2022-09-28 | 15:00 | 4530 etc rela | 久光製薬 | 3310 | 3265 | 3270 | 3295 | 248700 | 30 | 0.919 | 13.665 | |
| 2022-09-27 | 15:00 | 4530 etc rela | 久光製薬 | 3285 | 3230 | 3260 | 3265 | 218800 | 10 | 0.307 | -4.787 | |
| 2022-09-26 | 15:00 | 4530 etc rela | 久光製薬 | 3285 | 3240 | 3265 | 3255 | 229800 | -30 | -0.913 | 30.125 | |
| 2022-09-22 | 15:00 | 4530 etc rela | 久光製薬 | 3310 | 3260 | 3300 | 3285 | 176600 | -50 | -1.499 | 28.811 | |
| 2022-09-21 | 15:00 | 4530 etc rela | 久光製薬 | 3380 | 3335 | 3365 | 3335 | 137100 | -55 | -1.622 | 24.636 | |
| 2022-09-20 | 15:00 | 4530 etc rela | 久光製薬 | 3460 | 3390 | 3460 | 3390 | 110000 | -35 | -1.022 | 6.693 | |
| 2022-09-16 | 15:00 | 4530 etc rela | 久光製薬 | 3430 | 3385 | 3385 | 3425 | 103100 | 15 | 0.44 | 25.579 | |
| 2022-09-15 | 15:00 | 4530 etc rela | 久光製薬 | 3425 | 3385 | 3400 | 3410 | 82100 | 10 | 0.294 | -38.548 | |
| 2022-09-14 | 15:00 | 4530 etc rela | 久光製薬 | 3430 | 3395 | 3410 | 3400 | 133600 | -80 | -2.299 | 5.197 | |
| 2022-09-13 | 15:00 | 4530 etc rela | 久光製薬 | 3505 | 3445 | 3485 | 3480 | 127000 | -25 | -0.713 | 13.09 | |
| 2022-09-12 | 15:00 | 4530 etc rela | 久光製薬 | 3545 | 3485 | 3545 | 3505 | 112300 | 5 | 0.143 | -48.392 | |
| 2022-09-09 | 15:00 | 4530 etc rela | 久光製薬 | 3515 | 3470 | 3470 | 3500 | 217600 | 30 | 0.865 | -10.083 | |
| 2022-09-08 | 15:00 | 4530 etc rela | 久光製薬 | 3480 | 3400 | 3410 | 3470 | 242000 | 80 | 2.36 | 39.321 | |
| 2022-09-07 | 15:00 | 4530 etc rela | 久光製薬 | 3430 | 3350 | 3425 | 3390 | 173700 | -30 | -0.877 | 82.842 | |
| 2022-09-06 | 15:00 | 4530 etc rela | 久光製薬 | 3460 | 3410 | 3420 | 3420 | 95000 | -15 | -0.437 | -17.319 | |
| 2022-09-05 | 15:00 | 4530 etc rela | 久光製薬 | 3455 | 3410 | 3430 | 3435 | 114900 | -10 | -0.29 | -53.651 | |
| 2022-09-02 | 15:00 | 4530 etc rela | 久光製薬 | 3470 | 3415 | 3440 | 3445 | 247900 | 60 | 1.773 | 93.219 | |
| 2022-09-01 | 15:00 | 4530 etc rela | 久光製薬 | 3415 | 3355 | 3355 | 3385 | 128300 | -5 | -0.147 | -8.292 | |
| 2022-08-31 | 15:00 | 4530 etc rela | 久光製薬 | 3400 | 3360 | 3360 | 3390 | 139900 | -5 | -0.147 | -12.889 | |
| 2022-08-30 | 15:00 | 4530 etc rela | 久光製薬 | 3395 | 3345 | 3345 | 3395 | 160600 | 0 | 0 | -56.156 | |
| 2022-08-29 | 15:00 | 4530 etc rela | 久光製薬 | 3405 | 3350 | 3360 | 3395 | 366300 | -30 | -0.876 | 193.981 | |
| 2022-08-26 | 15:00 | 4530 etc rela | 久光製薬 | 3440 | 3410 | 3440 | 3425 | 124600 | -10 | -0.291 | 29.657 | |
| 2022-08-25 | 15:00 | 4530 etc rela | 久光製薬 | 3440 | 3410 | 3415 | 3435 | 96100 | 30 | 0.881 | 3.333 | |
| 2022-08-24 | 15:00 | 4530 etc rela | 久光製薬 | 3425 | 3395 | 3405 | 3405 | 93000 | -10 | -0.293 | -6.344 | |
| 2022-08-23 | 15:00 | 4530 etc rela | 久光製薬 | 3430 | 3405 | 3415 | 3415 | 99300 | -40 | -1.158 | -13.577 | |
| 2022-08-22 | 15:00 | 4530 etc rela | 久光製薬 | 3455 | 3420 | 3435 | 3455 | 114900 | 0 | 0 | -11.274 | |
| 2022-08-19 | 15:00 | 4530 etc rela | 久光製薬 | 3465 | 3425 | 3455 | 3455 | 129500 | 40 | 1.171 | 49.366 | |
| 2022-08-18 | 15:00 | 4530 etc rela | 久光製薬 | 3455 | 3410 | 3450 | 3415 | 86700 | -40 | -1.158 | -27.143 | |
| 2022-08-17 | 15:00 | 4530 etc rela | 久光製薬 | 3455 | 3420 | 3440 | 3455 | 119000 | 30 | 0.876 | -2.539 | |
| 2022-08-16 | 15:00 | 4530 etc rela | 久光製薬 | 3445 | 3405 | 3445 | 3425 | 122100 | -10 | -0.291 | -15.909 | |
| 2022-08-15 | 15:00 | 4530 etc rela | 久光製薬 | 3465 | 3430 | 3440 | 3435 | 145200 | 25 | 0.733 | -1.426 | |
| 2022-08-12 | 15:00 | 4530 etc rela | 久光製薬 | 3450 | 3390 | 3420 | 3410 | 147300 | -5 | -0.146 | 11.17 | |
| 2022-08-10 | 15:00 | 4530 etc rela | 久光製薬 | 3415 | 3340 | 3350 | 3415 | 132500 | 75 | 2.246 | -42.666 | |
| 2022-08-09 | 15:00 | 4530 etc rela | 久光製薬 | 3385 | 3340 | 3370 | 3340 | 231100 | -35 | -1.037 | 132.729 | |
| 2022-08-08 | 15:00 | 4530 etc rela | 久光製薬 | 3400 | 3370 | 3400 | 3375 | 99300 | -40 | -1.171 | -13.951 | |
| 2022-08-05 | 15:00 | 4530 etc rela | 久光製薬 | 3425 | 3380 | 3385 | 3415 | 115400 | 10 | 0.294 | -12.443 | |
| 2022-08-04 | 15:00 | 4530 etc rela | 久光製薬 | 3425 | 3385 | 3420 | 3405 | 131800 | 30 | 0.889 | -7.444 | |
| 2022-08-03 | 15:00 | 4530 etc rela | 久光製薬 | 3405 | 3360 | 3375 | 3375 | 142400 | 0 | 0 | -35.856 | |
| 2022-08-02 | 15:00 | 4530 etc rela | 久光製薬 | 3490 | 3375 | 3490 | 3375 | 222000 | -145 | -4.119 | 61.926 | |
| 2022-08-01 | 15:00 | 4530 etc rela | 久光製薬 | 3530 | 3440 | 3455 | 3520 | 137100 | 60 | 1.734 | -22.411 | |
| 2022-07-29 | 15:00 | 4530 etc rela | 久光製薬 | 3575 | 3450 | 3575 | 3460 | 176700 | -95 | -2.672 | 61.37 | |
| 2022-07-28 | 15:00 | 4530 etc rela | 久光製薬 | 3590 | 3530 | 3590 | 3555 | 109500 | -15 | -0.42 | 7.564 | |
| 2022-07-27 | 15:00 | 4530 etc rela | 久光製薬 | 3615 | 3570 | 3590 | 3570 | 101800 | -20 | -0.557 | -12.991 | |
| 2022-07-26 | 15:00 | 4530 etc rela | 久光製薬 | 3620 | 3580 | 3620 | 3590 | 117000 | -35 | -0.966 | 6.074 | |
| 2022-07-25 | 15:00 | 4530 etc rela | 久光製薬 | 3625 | 3590 | 3610 | 3625 | 110300 | 5 | 0.138 | -44.265 | |
| 2022-07-22 | 15:00 | 4530 etc rela | 久光製薬 | 3640 | 3575 | 3600 | 3620 | 197900 | 20 | 0.556 | 42.272 | |
| 2022-07-21 | 15:00 | 4530 etc rela | 久光製薬 | 3600 | 3535 | 3540 | 3600 | 139100 | 0 | 0 | -56.078 | |
| 2022-07-20 | 15:00 | 4530 etc rela | 久光製薬 | 3600 | 3470 | 3490 | 3600 | 316700 | 175 | 5.109 | 93.7 | |
| 2022-07-19 | 15:00 | 4530 etc rela | 久光製薬 | 3450 | 3370 | 3440 | 3425 | 163500 | -10 | -0.291 | 19.78 | |
| 2022-07-15 | 11:12 | 4530 etc rela | 久光製薬 | 3470 | 3415 | 3450 | 3435 | 136500 | 25 | 0.733 | -14.097 | |
| 2022-07-14 | 10:30 | 4530 etc rela | 久光製薬 | 3420 | 3355 | 3365 | 3410 | 158900 | 35 | 1.037 | -10.023 | |
| 2022-07-13 | 15:00 | 4530 etc rela | 久光製薬 | 3395 | 3350 | 3350 | 3375 | 176600 | 10 | 0.297 | -16.58 | |
| 2022-07-12 | 15:00 | 4530 etc rela | 久光製薬 | 3475 | 3355 | 3450 | 3365 | 211700 | -100 | -2.886 | -27.425 | |
| 2022-07-11 | 15:00 | 4530 etc rela | 久光製薬 | 3470 | 3395 | 3460 | 3465 | 291700 | 85 | 2.515 | -30.465 | |
| 2022-07-08 | 15:00 | 4530 etc rela | 久光製薬 | 3410 | 3275 | 3350 | 3380 | 419500 | -95 | -2.734 | 204.648 | |
| 2022-07-07 | 15:00 | 4530 etc rela | 久光製薬 | 3500 | 3455 | 3485 | 3475 | 137700 | 35 | 1.017 | -18.23 | |
| 2022-07-06 | 15:00 | 4530 etc rela | 久光製薬 | 3460 | 3380 | 3380 | 3440 | 168400 | 40 | 1.176 | -5.287 | |
| 2022-07-05 | 15:00 | 4530 etc rela | 久光製薬 | 3440 | 3385 | 3440 | 3400 | 177800 | -40 | -1.163 | 105.075 | |
| 2022-07-04 | 15:00 | 4530 etc rela | 久光製薬 | 3535 | 3435 | 3515 | 3440 | 86700 | -5 | -0.145 | -31.026 | |
| 2022-07-01 | 15:00 | 4530 etc rela | 久光製薬 | 3545 | 3425 | 3525 | 3445 | 125700 | -50 | -1.431 | -15.467 | |
| 2022-06-30 | 15:00 | 4530 etc rela | 久光製薬 | 3545 | 3480 | 3515 | 3495 | 148700 | 5 | 0.143 | -65.918 | |
| 2022-06-29 | 15:00 | 4530 etc rela | 久光製薬 | 3505 | 3440 | 3475 | 3490 | 436300 | -45 | -1.273 | 114.082 | |
| 2022-06-28 | 15:00 | 4530 etc rela | 久光製薬 | 3535 | 3415 | 3455 | 3535 | 203800 | 65 | 1.873 | 21.021 | |
| 2022-06-27 | 15:00 | 4530 etc rela | 久光製薬 | 3535 | 3420 | 3535 | 3470 | 168400 | -15 | -0.43 | 1.263 | |
| 2022-06-24 | 15:00 | 4530 etc rela | 久光製薬 | 3500 | 3430 | 3490 | 3485 | 166300 | 30 | 0.868 | -2.635 | |
| 2022-06-23 | 15:00 | 4530 etc rela | 久光製薬 | 3480 | 3420 | 3425 | 3455 | 170800 | 40 | 1.171 | -1.1 | |
| 2022-06-22 | 15:00 | 4530 etc rela | 久光製薬 | 3425 | 3360 | 3395 | 3415 | 172700 | 45 | 1.335 | 21.363 | |
| 2022-06-21 | 15:00 | 4530 etc rela | 久光製薬 | 3390 | 3335 | 3390 | 3370 | 142300 | 20 | 0.597 | 28.895 | |
| 2022-06-20 | 15:00 | 4530 etc rela | 久光製薬 | 3385 | 3335 | 3360 | 3350 | 110400 | 0 | 0 | -68.805 | |
| 2022-06-17 | 15:00 | 4530 etc rela | 久光製薬 | 3365 | 3285 | 3295 | 3350 | 353900 | 40 | 1.208 | 94.131 | |
| 2022-06-16 | 15:00 | 4530 etc rela | 久光製薬 | 3360 | 3300 | 3320 | 3310 | 182300 | -5 | -0.151 | 17.689 | |
| 2022-06-15 | 15:00 | 4530 etc rela | 久光製薬 | 3335 | 3290 | 3305 | 3315 | 154900 | 0 | 0 | -15.401 | |
| 2022-06-14 | 15:00 | 4530 etc rela | 久光製薬 | 3345 | 3295 | 3315 | 3315 | 183100 | -35 | -1.045 | 29.308 | |
| 2022-06-13 | 15:00 | 4530 etc rela | 久光製薬 | 3365 | 3320 | 3320 | 3350 | 141600 | 10 | 0.299 | -26.327 | |
| 2022-06-10 | 15:00 | 4530 etc rela | 久光製薬 | 3375 | 3340 | 3365 | 3340 | 192200 | -60 | -1.765 | 27.963 | |
| 2022-06-09 | 15:00 | 4530 etc rela | 久光製薬 | 3430 | 3390 | 3395 | 3400 | 150200 | -30 | -0.875 | -9.409 | |
| 2022-06-08 | 15:00 | 4530 etc rela | 久光製薬 | 3435 | 3375 | 3380 | 3430 | 165800 | 80 | 2.388 | 31.379 | |
| 2022-06-07 | 15:00 | 4530 etc rela | 久光製薬 | 3380 | 3345 | 3355 | 3350 | 126200 | -5 | -0.149 | 1.203 | |
| 2022-06-06 | 15:00 | 4530 etc rela | 久光製薬 | 3370 | 3345 | 3350 | 3355 | 124700 | -15 | -0.445 | -31.37 | |
| 2022-06-03 | 15:00 | 4530 etc rela | 久光製薬 | 3425 | 3365 | 3420 | 3370 | 181700 | -15 | -0.443 | 25.224 | |
| 2022-06-02 | 15:00 | 4530 etc rela | 久光製薬 | 3435 | 3380 | 3435 | 3385 | 145100 | -75 | -2.168 | -16.896 | |
| 2022-06-01 | 15:00 | 4530 etc rela | 久光製薬 | 3495 | 3385 | 3385 | 3460 | 174600 | 75 | 2.216 | -52.23 | |
| 2022-05-31 | 15:00 | 4530 etc rela | 久光製薬 | 3480 | 3385 | 3445 | 3385 | 365500 | -60 | -1.742 | -27.994 | |
| 2022-05-30 | 15:00 | 4530 etc rela | 久光製薬 | 3450 | 3390 | 3425 | 3445 | 507600 | 30 | 0.878 | 242.973 | |
| 2022-05-27 | 15:00 | 4530 etc rela | 久光製薬 | 3440 | 3385 | 3410 | 3415 | 148000 | 25 | 0.737 | -22.554 | |
| 2022-05-26 | 15:00 | 4530 etc rela | 久光製薬 | 3450 | 3390 | 3420 | 3390 | 191100 | -40 | -1.166 | 62.916 | |
| 2022-05-25 | 15:00 | 4530 etc rela | 久光製薬 | 3480 | 3430 | 3460 | 3430 | 117300 | -30 | -0.867 | -28.037 | |
| 2022-05-24 | 15:00 | 4530 etc rela | 久光製薬 | 3495 | 3440 | 3480 | 3460 | 163000 | -90 | -2.535 | -14.794 | |
| 2022-05-23 | 15:00 | 4530 etc rela | 久光製薬 | 3550 | 3445 | 3480 | 3550 | 191300 | 130 | 3.801 | -8.774 | |
| 2022-05-20 | 15:00 | 4530 etc rela | 久光製薬 | 3535 | 3410 | 3520 | 3420 | 209700 | -105 | -2.979 | 5.642 | |
| 2022-05-19 | 15:00 | 4530 etc rela | 久光製薬 | 3545 | 3445 | 3450 | 3525 | 198500 | 5 | 0.142 | 61.12 | |
| 2022-05-18 | 15:00 | 4530 etc rela | 久光製薬 | 3535 | 3490 | 3510 | 3520 | 123200 | 10 | 0.285 | 0.571 | |
| 2022-05-17 | 15:00 | 4530 etc rela | 久光製薬 | 3550 | 3465 | 3465 | 3510 | 122500 | 50 | 1.445 | -32.32 | |
| 2022-05-16 | 15:00 | 4530 etc rela | 久光製薬 | 3615 | 3450 | 3610 | 3460 | 181000 | -105 | -2.945 | -6.653 | |
| 2022-05-13 | 15:00 | 4530 etc rela | 久光製薬 | 3595 | 3515 | 3555 | 3565 | 193900 | 15 | 0.423 | 8.143 | |
| 2022-05-12 | 15:00 | 4530 etc rela | 久光製薬 | 3610 | 3535 | 3600 | 3550 | 179300 | -30 | -0.838 | -2.607 | |
| 2022-05-11 | 15:00 | 4530 etc rela | 久光製薬 | 3595 | 3520 | 3555 | 3580 | 184100 | -20 | -0.556 | -15.936 | |
| 2022-05-10 | 15:00 | 4530 etc rela | 久光製薬 | 3610 | 3475 | 3480 | 3600 | 219000 | 140 | 4.046 | 19.607 | |
| 2022-05-09 | 15:00 | 4530 etc rela | 久光製薬 | 3540 | 3460 | 3525 | 3460 | 183100 | -115 | -3.217 | 4.33 | |
| 2022-05-06 | 15:00 | 4530 etc rela | 久光製薬 | 3595 | 3545 | 3580 | 3575 | 175500 | -30 | -0.832 | -2.337 | |
| 2022-05-02 | 15:00 | 4530 etc rela | 久光製薬 | 3630 | 3530 | 3560 | 3605 | 179700 | 30 | 0.839 | -45.263 | |
| 2022-04-28 | 15:00 | 4530 etc rela | 久光製薬 | 3580 | 3405 | 3405 | 3575 | 328300 | 180 | 5.302 | -35.221 | |
| 2022-04-27 | 15:00 | 4530 etc rela | 久光製薬 | 3410 | 3350 | 3380 | 3395 | 506800 | -40 | -1.164 | 179.537 | |
| 2022-04-26 | 15:00 | 4530 etc rela | 久光製薬 | 3455 | 3410 | 3415 | 3435 | 181300 | 50 | 1.477 | 12.469 | |
| 2022-04-25 | 15:00 | 4530 etc rela | 久光製薬 | 3410 | 3325 | 3330 | 3385 | 161200 | 10 | 0.296 | -3.067 | |
| 2022-04-22 | 15:00 | 4530 etc rela | 久光製薬 | 3405 | 3360 | 3360 | 3375 | 166300 | -85 | -2.457 | 20.072 | |
| 2022-04-21 | 15:00 | 4530 etc rela | 久光製薬 | 3485 | 3420 | 3420 | 3460 | 138500 | 40 | 1.17 | -18.241 | |
| 2022-04-20 | 15:00 | 4530 etc rela | 久光製薬 | 3450 | 3365 | 3390 | 3420 | 169400 | 40 | 1.183 | 6.274 | |
| 2022-04-19 | 15:00 | 4530 etc rela | 久光製薬 | 3390 | 3335 | 3345 | 3380 | 159400 | 65 | 1.961 | -13.37 | |
| 2022-04-18 | 15:00 | 4530 etc rela | 久光製薬 | 3370 | 3300 | 3350 | 3315 | 184000 | -70 | -2.068 | -6.646 | |
| 2022-04-15 | 15:00 | 4530 etc rela | 久光製薬 | 3435 | 3375 | 3420 | 3385 | 197100 | -105 | -3.009 | 31.928 | |
| 2022-04-14 | 15:00 | 4530 etc rela | 久光製薬 | 3545 | 3465 | 3520 | 3490 | 149400 | -15 | -0.428 | -49.442 | |
| 2022-04-13 | 15:00 | 4530 etc rela | 久光製薬 | 3525 | 3390 | 3390 | 3505 | 295500 | 115 | 3.392 | 18.532 | |
| 2022-04-12 | 15:00 | 4530 etc rela | 久光製薬 | 3500 | 3370 | 3495 | 3390 | 249300 | -110 | -3.143 | 2.382 | |
| 2022-04-11 | 15:00 | 4530 etc rela | 久光製薬 | 3635 | 3500 | 3610 | 3500 | 243500 | -110 | -3.047 | -27.183 | |
| 2022-04-08 | 15:00 | 4530 etc rela | 久光製薬 | 3750 | 3595 | 3740 | 3610 | 334400 | -60 | -1.635 | 77.025 | |
| 2022-04-07 | 15:00 | 4530 etc rela | 久光製薬 | 3675 | 3570 | 3585 | 3670 | 188900 | 40 | 1.102 | 45.981 | |
| 2022-04-06 | 15:00 | 4530 etc rela | 久光製薬 | 3720 | 3625 | 3685 | 3630 | 129400 | -80 | -2.156 | -12.686 | |
| 2022-04-05 | 15:00 | 4530 etc rela | 久光製薬 | 3775 | 3680 | 3765 | 3710 | 148200 | -35 | -0.935 | 21.475 | |
| 2022-04-04 | 15:00 | 4530 etc rela | 久光製薬 | 3745 | 3655 | 3675 | 3745 | 122000 | 85 | 2.322 | -10.688 | |
| 2022-04-01 | 15:00 | 4530 etc rela | 久光製薬 | 3690 | 3585 | 3600 | 3660 | 136600 | 0 | 0 | -33.039 | |
| 2022-03-31 | 15:00 | 4530 etc rela | 久光製薬 | 3755 | 3660 | 3730 | 3660 | 204000 | -115 | -3.046 | 1.594 | |
| 2022-03-30 | 15:00 | 4530 etc rela | 久光製薬 | 3850 | 3725 | 3850 | 3775 | 200800 | -5 | -0.132 | 12.241 | |
| 2022-03-29 | 15:00 | 4530 etc rela | 久光製薬 | 3780 | 3720 | 3780 | 3780 | 178900 | -5 | -0.132 | 20.715 | |
| 2022-03-28 | 15:00 | 4530 etc rela | 久光製薬 | 3870 | 3760 | 3870 | 3785 | 148200 | -75 | -1.943 | -32.759 | |
| 2022-03-25 | 15:00 | 4530 etc rela | 久光製薬 | 3860 | 3785 | 3860 | 3860 | 220400 | 50 | 1.312 | -10.297 | |
| 2022-03-24 | 15:00 | 4530 etc rela | 久光製薬 | 3860 | 3750 | 3830 | 3810 | 245700 | -95 | -2.433 | -6.221 | |
| 2022-03-23 | 15:00 | 4530 etc rela | 久光製薬 | 3905 | 3765 | 3795 | 3905 | 262000 | 155 | 4.133 | 21.465 | |
| 2022-03-22 | 15:00 | 4530 etc rela | 久光製薬 | 3785 | 3715 | 3785 | 3750 | 215700 | 0 | 0 | -42.078 | |
| 2022-03-18 | 15:00 | 4530 etc rela | 久光製薬 | 3820 | 3700 | 3810 | 3750 | 372400 | -50 | -1.316 | 88.081 | |
| 2022-03-17 | 15:00 | 4530 etc rela | 久光製薬 | 3810 | 3735 | 3785 | 3800 | 198000 | 75 | 2.013 | 37.883 | |
| 2022-03-16 | 15:00 | 4530 etc rela | 久光製薬 | 3765 | 3710 | 3750 | 3725 | 143600 | 25 | 0.676 | -1.913 | |
| 2022-03-15 | 15:00 | 4530 etc rela | 久光製薬 | 3720 | 3600 | 3610 | 3700 | 146400 | 80 | 2.21 | 3.39 | |
| 2022-03-14 | 15:00 | 4530 etc rela | 久光製薬 | 3670 | 3600 | 3600 | 3620 | 141600 | 15 | 0.416 | -24.359 | |
| 2022-03-11 | 15:00 | 4530 etc rela | 久光製薬 | 3645 | 3585 | 3640 | 3605 | 187200 | -105 | -2.83 | -39.319 | |
| 2022-03-10 | 15:00 | 4530 etc rela | 久光製薬 | 3715 | 3595 | 3645 | 3710 | 308500 | 135 | 3.776 | 25.56 | |
| 2022-03-09 | 15:00 | 4530 etc rela | 久光製薬 | 3605 | 3490 | 3560 | 3575 | 245700 | 45 | 1.275 | -0.607 | |
| 2022-03-08 | 15:00 | 4530 etc rela | 久光製薬 | 3565 | 3425 | 3430 | 3530 | 247200 | 65 | 1.876 | 17.212 | |
| 2022-03-07 | 15:00 | 4530 etc rela | 久光製薬 | 3485 | 3420 | 3465 | 3465 | 210900 | -55 | -1.562 | 20.721 | |
| 2022-03-04 | 15:00 | 4530 etc rela | 久光製薬 | 3570 | 3505 | 3550 | 3520 | 174700 | -65 | -1.813 | 0.287 | |
| 2022-03-03 | 15:00 | 4530 etc rela | 久光製薬 | 3590 | 3520 | 3550 | 3585 | 174200 | 70 | 1.991 | -18.864 | |
| 2022-03-02 | 15:00 | 4530 etc rela | 久光製薬 | 3595 | 3505 | 3585 | 3515 | 214700 | -105 | -2.901 | 4.63 | |
| 2022-03-01 | 15:00 | 4530 etc rela | 久光製薬 | 3665 | 3605 | 3650 | 3620 | 205200 | -40 | -1.093 | -17.986 | |
| 2022-02-28 | 15:00 | 4530 etc rela | 久光製薬 | 3660 | 3540 | 3540 | 3660 | 250200 | 120 | 3.39 | 3.431 | |
| 2022-02-25 | 15:00 | 4530 etc rela | 久光製薬 | 3620 | 3515 | 3600 | 3540 | 241900 | -60 | -1.667 | -28.895 | |
| 2022-02-24 | 15:00 | 4530 etc rela | 久光製薬 | 3600 | 3505 | 3535 | 3600 | 340200 | 35 | 0.982 | 96.875 | |
| 2022-02-22 | 15:00 | 4530 etc rela | 久光製薬 | 3615 | 3550 | 3615 | 3565 | 172800 | -80 | -2.195 | 51.712 | |
| 2022-02-21 | 15:00 | 4530 etc rela | 久光製薬 | 3695 | 3635 | 3690 | 3645 | 113900 | -105 | -2.8 | -30.76 | |
| 2022-02-18 | 15:00 | 4530 etc rela | 久光製薬 | 3755 | 3660 | 3660 | 3750 | 164500 | 25 | 0.671 | -13.784 | |
| 2022-02-17 | 15:00 | 4530 etc rela | 久光製薬 | 3830 | 3700 | 3830 | 3725 | 190800 | -100 | -2.614 | -22.784 | |
| 2022-02-16 | 15:00 | 4530 etc rela | 久光製薬 | 3825 | 3740 | 3780 | 3825 | 247100 | 70 | 1.864 | -19.877 | |
| 2022-02-15 | 15:00 | 4530 etc rela | 久光製薬 | 3755 | 3680 | 3690 | 3755 | 308400 | 75 | 2.038 | 102.23 | |
| 2022-02-14 | 15:00 | 4530 etc rela | 久光製薬 | 3695 | 3585 | 3600 | 3680 | 152500 | 10 | 0.272 | -23.635 | |
| 2022-02-10 | 15:00 | 4530 etc rela | 久光製薬 | 3720 | 3665 | 3720 | 3670 | 199700 | -20 | -0.542 | -7.289 | |
| 2022-02-09 | 15:00 | 4530 etc rela | 久光製薬 | 3700 | 3605 | 3665 | 3690 | 215400 | 15 | 0.408 | 17.769 | |
| 2022-02-08 | 15:00 | 4530 etc rela | 久光製薬 | 3705 | 3640 | 3680 | 3675 | 182900 | -5 | -0.136 | -16.139 | |
| 2022-02-07 | 15:00 | 4530 etc rela | 久光製薬 | 3685 | 3580 | 3605 | 3680 | 218100 | 45 | 1.238 | -13.315 | |
| 2022-02-04 | 15:00 | 4530 etc rela | 久光製薬 | 3650 | 3570 | 3600 | 3635 | 251600 | -25 | -0.683 | -11.315 | |
| 2022-02-03 | 15:00 | 4530 etc rela | 久光製薬 | 3665 | 3565 | 3580 | 3660 | 283700 | 25 | 0.688 | 1.831 | |
| 2022-02-02 | 15:00 | 4530 etc rela | 久光製薬 | 3635 | 3530 | 3530 | 3635 | 278600 | 130 | 3.709 | 19.725 | |
| 2022-02-01 | 15:00 | 4530 etc rela | 久光製薬 | 3550 | 3490 | 3520 | 3505 | 232700 | 30 | 0.863 | 7.483 | |
| 2022-01-31 | 15:00 | 4530 etc rela | 久光製薬 | 3505 | 3435 | 3475 | 3475 | 216500 | 45 | 1.312 | -11.416 | |
| 2022-01-28 | 15:00 | 4530 etc rela | 久光製薬 | 3455 | 3400 | 3400 | 3430 | 244400 | 95 | 2.849 | -28.118 | |
| 2022-01-27 | 15:00 | 4530 etc rela | 久光製薬 | 3465 | 3335 | 3460 | 3335 | 340000 | -120 | -3.473 | 18.715 | |
| 2022-01-26 | 15:00 | 4530 etc rela | 久光製薬 | 3565 | 3455 | 3550 | 3455 | 286400 | -135 | -3.76 | 23.077 | |
| 2022-01-25 | 15:00 | 4530 etc rela | 久光製薬 | 3600 | 3535 | 3575 | 3590 | 232700 | -10 | -0.278 | -17.803 | |
| 2022-01-24 | 15:00 | 4530 etc rela | 久光製薬 | 3600 | 3475 | 3505 | 3600 | 283100 | 75 | 2.128 | 5.951 | |
| 2022-01-21 | 15:00 | 4530 etc rela | 久光製薬 | 3525 | 3405 | 3410 | 3525 | 267200 | 80 | 2.322 | -17.556 | |
| 2022-01-20 | 15:00 | 4530 etc rela | 久光製薬 | 3460 | 3360 | 3360 | 3445 | 324100 | 45 | 1.324 | 11.413 | |
| 2022-01-19 | 15:00 | 4530 etc rela | 久光製薬 | 3450 | 3390 | 3415 | 3400 | 290900 | -70 | -2.017 | -23.788 | |
| 2022-01-18 | 15:00 | 4530 etc rela | 久光製薬 | 3620 | 3470 | 3565 | 3470 | 381700 | -120 | -3.343 | 11.283 | |
| 2022-01-17 | 15:00 | 4530 etc rela | 久光製薬 | 3660 | 3575 | 3650 | 3590 | 343000 | -45 | -1.238 | -59.451 | |
| 2022-01-14 | 15:00 | 4530 etc rela | 久光製薬 | 3855 | 3620 | 3830 | 3635 | 845900 | -405 | -10.025 | 153.719 | |
| 2022-01-13 | 15:00 | 4530 etc rela | 久光製薬 | 4180 | 4035 | 4180 | 4040 | 333400 | -140 | -3.349 | 14.1 | |
| 2022-01-12 | 15:00 | 4530 etc rela | 久光製薬 | 4195 | 4085 | 4100 | 4180 | 292200 | 120 | 2.956 | 13.432 | |
| 2022-01-11 | 15:00 | 4530 etc rela | 久光製薬 | 4150 | 4015 | 4120 | 4060 | 257600 | -25 | -0.612 | -1.604 | |
| 2022-01-07 | 15:00 | 4530 etc rela | 久光製薬 | 4090 | 4000 | 4025 | 4085 | 261800 | 105 | 2.638 | -12.03 | |
| 2022-01-06 | 15:00 | 4530 etc rela | 久光製薬 | 4120 | 3980 | 4080 | 3980 | 297600 | -135 | -3.281 | 33.035 | |
| 2022-01-05 | 15:00 | 4530 etc rela | 久光製薬 | 4140 | 4085 | 4130 | 4115 | 223700 | -25 | -0.604 | -36.611 | |
| 2022-01-04 | 15:00 | 4530 etc rela | 久光製薬 | 4145 | 4015 | 4045 | 4140 | 352900 | 165 | 4.151 | 44.869 | |
| 2021-12-30 | 15:00 | 4530 etc rela | 久光製薬 | 4050 | 3965 | 4040 | 3975 | 243600 | -100 | -2.454 | 56.757 | |
| 2021-12-29 | 15:00 | 4530 etc rela | 久光製薬 | 4120 | 4050 | 4070 | 4075 | 155400 | 0 | 0 | -23.373 | |
| 2021-12-28 | 15:00 | 4530 etc rela | 久光製薬 | 4115 | 4040 | 4070 | 4075 | 202800 | 0 | 0 | -5.893 | |
| 2021-12-27 | 15:00 | 4530 etc rela | 久光製薬 | 4085 | 3980 | 4045 | 4075 | 215500 | 30 | 0.742 | 5.637 | |
| 2021-12-24 | 15:00 | 4530 etc rela | 久光製薬 | 4055 | 3970 | 4030 | 4045 | 204000 | 25 | 0.622 | 29.278 | |
| 2021-12-23 | 15:00 | 4530 etc rela | 久光製薬 | 4080 | 4005 | 4060 | 4020 | 157800 | -35 | -0.863 | -39.954 | |
| 2021-12-22 | 15:00 | 4530 etc rela | 久光製薬 | 4110 | 4030 | 4080 | 4055 | 262800 | 30 | 0.745 | 17.374 | |
| 2021-12-21 | 15:00 | 4530 etc rela | 久光製薬 | 4030 | 3960 | 3970 | 4025 | 223900 | 85 | 2.157 | 8.848 | |
| 2021-12-20 | 15:00 | 4530 etc rela | 久光製薬 | 4005 | 3925 | 4000 | 3940 | 205700 | -65 | -1.623 | -66.056 | |
| 2021-12-17 | 15:00 | 4530 etc rela | 久光製薬 | 4075 | 4005 | 4055 | 4005 | 606000 | -80 | -1.958 | 102.067 | |
| 2021-12-16 | 15:00 | 4530 etc rela | 久光製薬 | 4115 | 4065 | 4105 | 4085 | 299900 | 60 | 1.491 | -6.369 | |
| 2021-12-15 | 15:00 | 4530 etc rela | 久光製薬 | 4155 | 4025 | 4075 | 4025 | 320300 | -85 | -2.068 | -12.82 | |
| 2021-12-14 | 15:00 | 4530 etc rela | 久光製薬 | 4120 | 3990 | 3995 | 4110 | 367400 | 100 | 2.494 | 34.826 | |
| 2021-12-13 | 15:00 | 4530 etc rela | 久光製薬 | 4020 | 3920 | 3920 | 4010 | 272500 | 110 | 2.821 | -0.402 | |
| 2021-12-10 | 15:00 | 4530 etc rela | 久光製薬 | 3960 | 3880 | 3920 | 3900 | 273600 | -20 | -0.51 | -7.786 | |
| 2021-12-09 | 15:00 | 4530 etc rela | 久光製薬 | 4010 | 3915 | 4000 | 3920 | 296700 | -120 | -2.97 | -17.698 | |
| 2021-12-08 | 15:00 | 4530 etc rela | 久光製薬 | 4050 | 3930 | 3950 | 4040 | 360500 | 150 | 3.856 | -19.007 | |
| 2021-12-07 | 15:00 | 4530 etc rela | 久光製薬 | 3910 | 3805 | 3885 | 3890 | 445100 | 40 | 1.039 | 22.99 | |
| 2021-12-06 | 15:00 | 4530 etc rela | 久光製薬 | 3995 | 3850 | 3955 | 3850 | 361900 | -105 | -2.655 | -20.198 | |
| 2021-12-03 | 15:00 | 4530 etc rela | 久光製薬 | 3965 | 3790 | 3825 | 3955 | 453500 | 110 | 2.861 | 0.376 | |
| 2021-12-02 | 15:00 | 4530 etc rela | 久光製薬 | 4010 | 3845 | 3935 | 3845 | 451800 | -105 | -2.658 | -42.314 | |
| 2021-12-01 | 15:00 | 4530 etc rela | 久光製薬 | 4030 | 3870 | 3935 | 3950 | 783200 | -40 | -1.003 | -83.19 | |
| 2021-11-30 | 15:00 | 4530 etc rela | 久光製薬 | 4005 | 3895 | 3915 | 3990 | 4659000 | 40 | 1.013 | 619.426 | |
| 2021-11-29 | 15:00 | 4530 etc rela | 久光製薬 | 3965 | 3860 | 3860 | 3950 | 647600 | 10 | 0.254 | 23.118 | |
| 2021-11-26 | 15:00 | 4530 etc rela | 久光製薬 | 3955 | 3840 | 3895 | 3940 | 526000 | -5 | -0.127 | 69.732 | |
| 2021-11-25 | 15:00 | 4530 etc rela | 久光製薬 | 3965 | 3895 | 3960 | 3945 | 309900 | 25 | 0.638 | -34.399 | |
| 2021-11-24 | 15:00 | 4530 etc rela | 久光製薬 | 4005 | 3895 | 4000 | 3920 | 472400 | -105 | -2.609 | 31.368 | |
| 2021-11-22 | 15:00 | 4530 etc rela | 久光製薬 | 4055 | 3920 | 3960 | 4025 | 359600 | 10 | 0.249 | -1.398 | |
| 2021-11-19 | 15:00 | 4530 etc rela | 久光製薬 | 4080 | 3965 | 4040 | 4015 | 364700 | -55 | -1.351 | 0.969 | |
| 2021-11-18 | 15:00 | 4530 etc rela | 久光製薬 | 4130 | 4035 | 4070 | 4070 | 361200 | -55 | -1.333 | 5.614 | |
| 2021-11-17 | 15:00 | 4530 etc rela | 久光製薬 | 4155 | 4060 | 4090 | 4125 | 342000 | 10 | 0.243 | -27.558 | |
| 2021-11-16 | 15:00 | 4530 etc rela | 久光製薬 | 4160 | 4065 | 4115 | 4115 | 472100 | 10 | 0.244 | 15.768 | |
| 2021-11-15 | 15:00 | 4530 etc rela | 久光製薬 | 4125 | 4010 | 4010 | 4105 | 407800 | 80 | 1.988 | -41.576 | |
| 2021-11-12 | 15:00 | 4530 etc rela | 久光製薬 | 4055 | 3930 | 3930 | 4025 | 698000 | 85 | 2.157 | 89.211 | |
| 2021-11-11 | 15:00 | 4530 etc rela | 久光製薬 | 3955 | 3840 | 3865 | 3940 | 368900 | 80 | 2.073 | 47.678 | |
| 2021-11-10 | 15:00 | 4530 etc rela | 久光製薬 | 3905 | 3850 | 3890 | 3860 | 249800 | 0 | 0 | -7.034 | |
| 2021-11-09 | 15:00 | 4530 etc rela | 久光製薬 | 3900 | 3840 | 3865 | 3860 | 268700 | 0 | 0 | 16.421 | |
| 2021-11-08 | 15:00 | 4530 etc rela | 久光製薬 | 3940 | 3855 | 3925 | 3860 | 230800 | -65 | -1.656 | -30.981 | |
| 2021-11-05 | 15:00 | 4530 etc rela | 久光製薬 | 3930 | 3855 | 3915 | 3925 | 334400 | -5 | -0.127 | -23.862 | |
| 2021-11-04 | 15:00 | 4530 etc rela | 久光製薬 | 4055 | 3915 | 4050 | 3930 | 439200 | -70 | -1.75 | 29.214 | |
| 2021-11-02 | 15:00 | 4530 etc rela | 久光製薬 | 4045 | 3985 | 4045 | 4000 | 339900 | -45 | -1.112 | 7.529 | |
| 2021-11-01 | 15:00 | 4530 etc rela | 久光製薬 | 4050 | 3925 | 3940 | 4045 | 316100 | 175 | 4.522 | -22.921 | |
| 2021-10-29 | 15:00 | 4530 etc rela | 久光製薬 | 3985 | 3865 | 3985 | 3870 | 410100 | -85 | -2.149 | -50.194 | |
| 2021-10-28 | 15:00 | 4530 etc rela | 久光製薬 | 4005 | 3955 | 3970 | 3955 | 823400 | -65 | -1.617 | 83.877 | |
| 2021-10-27 | 15:00 | 4530 etc rela | 久光製薬 | 4100 | 3985 | 4060 | 4020 | 447800 | 25 | 0.626 | 52.885 | |
| 2021-10-26 | 15:00 | 4530 etc rela | 久光製薬 | 4060 | 3985 | 4060 | 3995 | 292900 | -30 | -0.745 | -5.547 | |
| 2021-10-25 | 15:00 | 4530 etc rela | 久光製薬 | 4065 | 3995 | 4010 | 4025 | 310100 | -55 | -1.348 | 55.986 | |
| 2021-10-22 | 15:00 | 4530 etc rela | 久光製薬 | 4100 | 4030 | 4045 | 4080 | 198800 | -25 | -0.609 | -40.621 | |
| 2021-10-21 | 15:00 | 4530 etc rela | 久光製薬 | 4160 | 4080 | 4140 | 4105 | 334800 | -90 | -2.145 | 13.916 | |
| 2021-10-20 | 15:00 | 4530 etc rela | 久光製薬 | 4270 | 4170 | 4195 | 4195 | 293900 | 45 | 1.084 | -2.456 | |
| 2021-10-19 | 15:00 | 4530 etc rela | 久光製薬 | 4205 | 4130 | 4170 | 4150 | 301300 | 15 | 0.363 | -34.685 | |
| 2021-10-18 | 15:00 | 4530 etc rela | 久光製薬 | 4335 | 4130 | 4325 | 4135 | 461300 | -115 | -2.706 | -37.906 | |
| 2021-10-15 | 15:00 | 4530 etc rela | 久光製薬 | 4315 | 4225 | 4250 | 4250 | 742900 | 255 | 6.383 | 73.575 | |
| 2021-10-14 | 15:00 | 4530 etc rela | 久光製薬 | 4035 | 3895 | 3940 | 3995 | 428000 | 35 | 0.884 | -4.422 | |
| 2021-10-13 | 15:00 | 4530 etc rela | 久光製薬 | 4025 | 3955 | 3975 | 3960 | 447800 | -15 | -0.377 | 7.982 | |
| 2021-10-12 | 15:00 | 4530 etc rela | 久光製薬 | 4110 | 3960 | 4100 | 3975 | 414700 | -160 | -3.869 | 72.864 | |
| 2021-10-11 | 15:00 | 4530 etc rela | 久光製薬 | 4185 | 4090 | 4110 | 4135 | 239900 | 10 | 0.242 | -25.796 | |
| 2021-10-08 | 15:00 | 4530 etc rela | 久光製薬 | 4150 | 4075 | 4085 | 4125 | 323300 | 110 | 2.74 | 5.792 | |
| 2021-10-07 | 15:00 | 4530 etc rela | 久光製薬 | 4070 | 4005 | 4070 | 4015 | 305600 | -55 | -1.351 | 33.275 | |
| 2021-10-06 | 15:00 | 4530 etc rela | 久光製薬 | 4135 | 4040 | 4065 | 4070 | 229300 | 0 | 0 | -48.321 | |
| 2021-10-05 | 15:00 | 4530 etc rela | 久光製薬 | 4190 | 4045 | 4170 | 4070 | 443700 | -130 | -3.095 | 47.36 | |
| 2021-10-04 | 15:00 | 4530 etc rela | 久光製薬 | 4250 | 4180 | 4240 | 4200 | 301100 | 30 | 0.719 | -9.985 | |
| 2021-10-01 | 15:00 | 4530 etc rela | 久光製薬 | 4210 | 4120 | 4175 | 4170 | 334500 | -75 | -1.767 | 9.636 | |
| 2021-09-30 | 15:00 | 4530 etc rela | 久光製薬 | 4320 | 4220 | 4225 | 4245 | 305100 | 15 | 0.355 | -2.274 | |
| 2021-09-29 | 15:00 | 4530 etc rela | 久光製薬 | 4230 | 4155 | 4175 | 4230 | 312200 | 10 | 0.237 | -2.772 | |
| 2021-09-28 | 15:00 | 4530 etc rela | 久光製薬 | 4260 | 4190 | 4235 | 4220 | 321100 | -60 | -1.402 | 33.458 | |
| 2021-09-27 | 15:00 | 4530 etc rela | 久光製薬 | 4440 | 4280 | 4415 | 4280 | 240600 | -115 | -2.617 | -35.634 | |
| 2021-09-24 | 15:00 | 4530 etc rela | 久光製薬 | 4410 | 4320 | 4320 | 4395 | 373800 | 145 | 3.412 | 30.153 | |
| 2021-09-22 | 15:00 | 4530 etc rela | 久光製薬 | 4325 | 4235 | 4325 | 4250 | 287200 | -95 | -2.186 | 8.747 | |
| 2021-09-21 | 15:00 | 4530 etc rela | 久光製薬 | 4395 | 4340 | 4380 | 4345 | 264100 | -70 | -1.586 | -32.901 | |
| 2021-09-17 | 15:00 | 4530 etc rela | 久光製薬 | 4485 | 4380 | 4465 | 4415 | 393600 | 20 | 0.455 | 73.316 | |
| 2021-09-16 | 15:00 | 4530 etc rela | 久光製薬 | 4440 | 4375 | 4440 | 4395 | 227100 | -5 | -0.114 | -23.894 | |
| 2021-09-15 | 15:00 | 4530 etc rela | 久光製薬 | 4475 | 4400 | 4460 | 4400 | 298400 | -120 | -2.655 | 44.714 | |
| 2021-09-14 | 15:00 | 4530 etc rela | 久光製薬 | 4530 | 4480 | 4515 | 4520 | 206200 | 5 | 0.111 | 36.016 | |
| 2021-09-13 | 15:00 | 4530 etc rela | 久光製薬 | 4520 | 4470 | 4500 | 4515 | 151600 | 5 | 0.111 | -48.277 | |
| 2021-09-10 | 15:00 | 4530 etc rela | 久光製薬 | 4535 | 4465 | 4515 | 4510 | 293100 | -25 | -0.551 | 26.173 | |
| 2021-09-09 | 15:00 | 4530 etc rela | 久光製薬 | 4645 | 4530 | 4630 | 4535 | 232300 | -90 | -1.946 | -6.707 | |
| 2021-09-08 | 15:00 | 4530 etc rela | 久光製薬 | 4675 | 4600 | 4620 | 4625 | 249000 | 20 | 0.434 | 19.424 | |
| 2021-09-07 | 15:00 | 4530 etc rela | 久光製薬 | 4655 | 4590 | 4630 | 4605 | 208500 | 5 | 0.109 | -19.931 | |
| 2021-09-06 | 15:00 | 4530 etc rela | 久光製薬 | 4700 | 4560 | 4675 | 4600 | 260400 | -10 | -0.217 | -16.512 | |
| 2021-09-03 | 15:00 | 4530 etc rela | 久光製薬 | 4625 | 4470 | 4480 | 4610 | 311900 | 180 | 4.063 | 32.442 | |
| 2021-09-02 | 15:00 | 4530 etc rela | 久光製薬 | 4515 | 4405 | 4470 | 4430 | 235500 | -35 | -0.784 | -15.742 | |
| 2021-09-01 | 15:00 | 4530 etc rela | 久光製薬 | 4545 | 4420 | 4500 | 4465 | 279500 | 55 | 1.247 | -4.77 | |
| 2021-08-31 | 15:00 | 4530 etc rela | 久光製薬 | 4445 | 4330 | 4380 | 4410 | 293500 | -5 | -0.113 | -46.81 | |
| 2021-08-30 | 15:00 | 4530 etc rela | 久光製薬 | 4485 | 4390 | 4460 | 4415 | 551800 | -70 | -1.561 | 111.986 | |
| 2021-08-27 | 15:00 | 4530 etc rela | 久光製薬 | 4575 | 4470 | 4535 | 4485 | 260300 | -80 | -1.752 | 15.74 | |
| 2021-08-26 | 15:00 | 4530 etc rela | 久光製薬 | 4705 | 4560 | 4655 | 4565 | 224900 | -20 | -0.436 | 4.702 | |
| 2021-08-25 | 15:00 | 4530 etc rela | 久光製薬 | 4610 | 4495 | 4505 | 4585 | 214800 | 65 | 1.438 | -1.468 | |
| 2021-08-24 | 15:00 | 4530 etc rela | 久光製薬 | 4555 | 4480 | 4505 | 4520 | 218000 | -5 | -0.11 | 22.886 | |
| 2021-08-23 | 15:00 | 4530 etc rela | 久光製薬 | 4590 | 4505 | 4510 | 4525 | 177400 | 65 | 1.457 | -13.716 | |
| 2021-08-20 | 15:00 | 4530 etc rela | 久光製薬 | 4560 | 4450 | 4455 | 4460 | 205600 | 40 | 0.905 | 0.587 | |
| 2021-08-19 | 15:00 | 4530 etc rela | 久光製薬 | 4465 | 4380 | 4385 | 4420 | 204400 | 15 | 0.341 | -0.39 | |
| 2021-08-18 | 15:00 | 4530 etc rela | 久光製薬 | 4495 | 4400 | 4465 | 4405 | 205200 | -45 | -1.011 | 26.355 | |
| 2021-08-17 | 15:00 | 4530 etc rela | 久光製薬 | 4550 | 4450 | 4490 | 4450 | 162400 | -15 | -0.336 | -24.148 | |
| 2021-08-16 | 15:00 | 4530 etc rela | 久光製薬 | 4525 | 4450 | 4525 | 4465 | 214100 | -70 | -1.544 | -17.622 | |
| 2021-08-13 | 15:00 | 4530 etc rela | 久光製薬 | 4590 | 4515 | 4515 | 4535 | 259900 | -60 | -1.306 | 121.947 | |
| 2021-08-12 | 15:00 | 4530 etc rela | 久光製薬 | 4665 | 4585 | 4665 | 4595 | 117100 | -45 | -0.97 | -42.03 | |
| 2021-08-11 | 15:00 | 4530 etc rela | 久光製薬 | 4660 | 4605 | 4615 | 4640 | 202000 | 0 | 0 | 8.602 | |
| 2021-08-10 | 15:00 | 4530 etc rela | 久光製薬 | 4675 | 4540 | 4540 | 4640 | 186000 | 115 | 2.541 | -8.329 | |
| 2021-08-06 | 15:00 | 4530 etc rela | 久光製薬 | 4635 | 4505 | 4565 | 4525 | 202900 | -90 | -1.95 | 18.516 | |
| 2021-08-05 | 15:00 | 4530 etc rela | 久光製薬 | 4700 | 4605 | 4630 | 4615 | 171200 | -60 | -1.283 | -16.691 | |
| 2021-08-04 | 15:00 | 4530 etc rela | 久光製薬 | 4805 | 4660 | 4775 | 4675 | 205500 | -115 | -2.401 | 3.111 | |
| 2021-08-03 | 15:00 | 4530 etc rela | 久光製薬 | 4865 | 4760 | 4800 | 4790 | 199300 | -75 | -1.542 | 4.291 | |
| 2021-08-02 | 15:00 | 4530 etc rela | 久光製薬 | 4920 | 4820 | 4845 | 4865 | 191100 | 90 | 1.885 | -9.943 | |
| 2021-07-30 | 15:00 | 4530 etc rela | 久光製薬 | 4915 | 4775 | 4905 | 4775 | 212200 | -180 | -3.633 | 58.951 | |
| 2021-07-29 | 15:00 | 4530 etc rela | 久光製薬 | 5060 | 4945 | 5050 | 4955 | 133500 | -55 | -1.098 | 17.414 | |
| 2021-07-28 | 15:00 | 4530 etc rela | 久光製薬 | 5070 | 5000 | 5030 | 5010 | 113700 | -100 | -1.957 | -27.162 | |
| 2021-07-27 | 15:00 | 4530 etc rela | 久光製薬 | 5170 | 5070 | 5160 | 5110 | 156100 | -30 | -0.584 | 19.16 | |
| 2021-07-26 | 15:00 | 4530 etc rela | 久光製薬 | 5240 | 5090 | 5210 | 5140 | 131000 | 0 | 0 | 6.939 | |
| 2021-07-21 | 15:00 | 4530 etc rela | 久光製薬 | 5210 | 5100 | 5130 | 5140 | 122500 | 80 | 1.581 | -11.552 | |
| 2021-07-20 | 15:00 | 4530 etc rela | 久光製薬 | 5100 | 5050 | 5060 | 5060 | 138500 | -80 | -1.556 | 18.275 | |
| 2021-07-19 | 15:00 | 4530 etc rela | 久光製薬 | 5180 | 5110 | 5120 | 5140 | 117100 | -110 | -2.095 | 3.904 | |
| 2021-07-16 | 15:00 | 4530 etc rela | 久光製薬 | 5260 | 5210 | 5220 | 5250 | 112700 | -50 | -0.943 | -11.12 | |
| 2021-07-15 | 15:00 | 4530 etc rela | 久光製薬 | 5430 | 5260 | 5430 | 5300 | 126800 | -150 | -2.752 | -0.079 | |
| 2021-07-14 | 15:00 | 4530 etc rela | 久光製薬 | 5510 | 5350 | 5370 | 5450 | 126900 | 50 | 0.926 | -2.159 | |
| 2021-07-13 | 15:00 | 4530 etc rela | 久光製薬 | 5490 | 5380 | 5460 | 5400 | 129700 | 10 | 0.186 | -42.763 | |
| 2021-07-12 | 15:00 | 4530 etc rela | 久光製薬 | 5460 | 5320 | 5400 | 5390 | 226600 | 120 | 2.277 | -20.575 | |
| 2021-07-09 | 15:00 | 4530 etc rela | 久光製薬 | 5290 | 5060 | 5160 | 5270 | 285300 | 40 | 0.765 | 66.647 | |
| 2021-07-08 | 4530 etc rela | 久光製薬 | 5340 | 5230 | 5270 | 5230 | 171200 | -50 | -0.947 | 9.744 | ||
| 2021-07-07 | 4530 etc rela | 久光製薬 | 5340 | 5250 | 5300 | 5290 | 51600 | -110 | -2.037 | -64.802 | ||
| 2021-07-06 | 4530 etc rela | 久光製薬 | 5520 | 5370 | 5520 | 5400 | 146600 | -80 | -1.46 | -12.216 | ||
| 2021-07-05 | 4530 etc rela | 久光製薬 | 5560 | 5440 | 5450 | 5480 | 167000 | 10 | 0.183 | 7.395 | ||
| 2021-07-02 | 4530 etc rela | 久光製薬 | 5610 | 5460 | 5540 | 5470 | 155500 | -90 | -1.619 | 29.908 | ||
| 2021-07-01 | 4530 etc rela | 久光製薬 | 5570 | 5460 | 5470 | 5560 | 119700 | 90 | 1.645 | 0.927 | ||
| 2021-06-30 | 4530 etc rela | 久光製薬 | 5580 | 5460 | 5570 | 5470 | 118600 | -20 | -0.364 | 7.818 | ||
| 2021-06-29 | 4530 etc rela | 久光製薬 | 5520 | 5470 | 5510 | 5490 | 110000 | -70 | -1.259 | 23.735 | ||
| 2021-06-28 | 4530 etc rela | 久光製薬 | 5670 | 5550 | 5650 | 5560 | 88900 | -90 | -1.593 | -25.978 | ||
| 2021-06-25 | 4530 etc rela | 久光製薬 | 5680 | 5570 | 5580 | 5650 | 120100 | 90 | 1.619 | 84.769 | ||
| 2021-06-24 | 4530 etc rela | 久光製薬 | 5630 | 5550 | 5560 | 5560 | 65000 | -40 | -0.714 | -17.617 | ||
| 2021-06-23 | 4530 etc rela | 久光製薬 | 5680 | 5600 | 5650 | 5600 | 78900 | -50 | -0.885 | -35.487 | ||
| 2021-06-22 | 4530 etc rela | 久光製薬 | 5670 | 5540 | 5580 | 5650 | 5650 | 220 | 4.052 | |||
| 2021-06-21 | 4530 etc rela | 久光製薬 | 5510 | 5400 | 5460 | 5430 | 5430 | -170 | -3.036 | |||
| 2021-06-18 | 4530 etc rela | 久光製薬 | 5770 | 5590 | 5760 | 5600 | 5600 | -180 | -3.114 | |||
| 2021-06-17 | 4530 etc rela | 久光製薬 | 5810 | 5740 | 5780 | 5780 | 5780 | -70 | -1.197 | |||
| 2021-06-16 | 4530 etc rela | 久光製薬 | 5890 | 5830 | 5860 | 5850 | 5850 | -10 | -0.171 | |||
| 2021-06-15 | 4530 etc rela | 久光製薬 | 5890 | 5780 | 5780 | 5860 | 5860 | 90 | 1.56 | |||
| 2021-06-14 | 4530 etc rela | 久光製薬 | 5850 | 5730 | 5800 | 5770 | 5770 | -50 | -0.859 | |||
| 2021-06-11 | 4530 etc rela | 久光製薬 | 5890 | 5780 | 5870 | 5820 | 5820 | 0 | 0 | |||
| 2021-06-10 | 4530 etc rela | 久光製薬 | 5910 | 5780 | 5780 | 5820 | 5820 | 10 | 0.172 | |||
| 2021-06-09 | 4530 etc rela | 久光製薬 | 5860 | 5790 | 5810 | 5810 | 5810 | 30 | 0.519 | |||
| 2021-06-08 | 4530 etc rela | 久光製薬 | 5870 | 5730 | 5740 | 5780 | 5780 | 70 | 1.226 | |||
| 2021-06-07 | 4530 etc rela | 久光製薬 | 5790 | 5670 | 5750 | 5710 | 5710 | -90 | -1.552 | |||
| 2021-06-04 | 4530 etc rela | 久光製薬 | 5900 | 5800 | 5850 | 5800 | 5800 | -20 | -0.344 | |||
| 2021-06-03 | 4530 etc rela | 久光製薬 | 5960 | 5790 | 5840 | 5820 | 5820 | -70 | -1.188 | |||
| 2021-06-02 | 4530 etc rela | 久光製薬 | 5990 | 5890 | 5990 | 5890 | 5890 | -150 | -2.483 | |||
| 2021-06-01 | 4530 etc rela | 久光製薬 | 6070 | 5930 | 6040 | 6040 | 6040 | 40 | 0.667 | |||
| 2021-05-31 | 4530 etc rela | 久光製薬 | 6200 | 6000 | 6110 | 6000 | 6000 | -110 | -1.8 | |||
| 2021-05-28 | 4530 etc rela | 久光製薬 | 6150 | 6050 | 6090 | 6110 | 6110 | 60 | 0.992 | |||
| 2021-05-27 | 4530 etc rela | 久光製薬 | 6190 | 6050 | 6120 | 6050 | 6050 | -70 | -1.144 | |||
| 2021-05-26 | 4530 etc rela | 久光製薬 | 6180 | 6080 | 6100 | 6120 | 6120 | -10 | -0.163 | |||
| 2021-05-25 | 4530 etc rela | 久光製薬 | 6230 | 6090 | 6230 | 6130 | 6130 | -110 | -1.763 | |||
| 2021-05-24 | 4530 etc rela | 久光製薬 | 6310 | 6240 | 6240 | 6240 | 6240 | -30 | -0.478 | |||
| 2021-05-21 | 4530 etc rela | 久光製薬 | 6390 | 6250 | 6350 | 6270 | 6270 | -20 | -0.318 | |||
| 2021-05-20 | 4530 etc rela | 久光製薬 | 6400 | 6280 | 6300 | 6290 | 6290 | 0 | 0 | |||
| 2021-05-19 | 4530 etc rela | 久光製薬 | 6350 | 6230 | 6300 | 6290 | 6290 | -110 | -1.719 | |||
| 2021-05-18 | 4530 etc rela | 久光製薬 | 6470 | 6280 | 6290 | 6400 | 6400 | 120 | 1.911 | |||
| 2021-05-17 | 4530 etc rela | 久光製薬 | 6330 | 6200 | 6290 | 6280 | 6280 | 40 | 0.641 | |||
| 2021-05-14 | 4530 etc rela | 久光製薬 | 6310 | 6190 | 6190 | 6240 | 6240 | 80 | 1.299 | |||
| 2021-05-13 | 4530 etc rela | 久光製薬 | 6250 | 6130 | 6190 | 6160 | 6160 | -70 | -1.124 | |||
| 2021-05-12 | 4530 etc rela | 久光製薬 | 6430 | 6200 | 6420 | 6230 | 6230 | -210 | -3.261 | |||
| 2021-05-11 | 4530 etc rela | 久光製薬 | 6600 | 6400 | 6530 | 6440 | 6440 | -120 | -1.829 | |||
| 2021-05-10 | 4530 etc rela | 久光製薬 | 6590 | 6480 | 6500 | 6560 | 6560 | 50 | 0.768 | |||
| 2021-05-07 | 4530 etc rela | 久光製薬 | 6650 | 6470 | 6490 | 6510 | 6510 | 70 | 1.087 | |||
| 2021-05-06 | 4530 etc rela | 久光製薬 | 6570 | 6410 | 6410 | 6440 | 6440 | 80 | 1.258 | |||
| 2021-04-30 | 4530 etc rela | 久光製薬 | 6460 | 6310 | 6340 | 6360 | 6360 | 20 | 0.315 | |||
| 2021-04-28 | 4530 etc rela | 久光製薬 | 6420 | 6320 | 6400 | 6340 | 6340 | -60 | -0.938 | |||
| 2021-04-27 | 4530 etc rela | 久光製薬 | 6520 | 6370 | 6520 | 6400 | 6400 | -130 | -1.991 | |||
| 2021-04-26 | 4530 etc rela | 久光製薬 | 6570 | 6450 | 6540 | 6530 | 6530 | -10 | -0.153 | |||
| 2021-04-23 | 4530 etc rela | 久光製薬 | 6570 | 6510 | 6510 | 6540 | 6540 | -40 | -0.608 | |||
| 2021-04-22 | 4530 etc rela | 久光製薬 | 6590 | 6450 | 6540 | 6580 | 6580 | 130 | 2.016 | |||
| 2021-04-21 | 4530 etc rela | 久光製薬 | 6480 | 6390 | 6440 | 6450 | 6450 | -140 | -2.124 | |||
| 2021-04-20 | 4530 etc rela | 久光製薬 | 6630 | 6540 | 6620 | 6590 | 6590 | -20 | -0.303 | |||
| 2021-04-19 | 4530 etc rela | 久光製薬 | 6720 | 6610 | 6700 | 6610 | 6610 | -100 | -1.49 | |||
| 2021-04-16 | 4530 etc rela | 久光製薬 | 6740 | 6620 | 6740 | 6710 | 6710 | -30 | -0.445 | |||
| 2021-04-15 | 4530 etc rela | 久光製薬 | 6780 | 6640 | 6680 | 6740 | 6740 | 50 | 0.747 | |||
| 2021-04-14 | 4530 etc rela | 久光製薬 | 6730 | 6640 | 6670 | 6690 | 6690 | -80 | -1.182 | |||
| 2021-04-13 | 4530 etc rela | 久光製薬 | 6890 | 6760 | 6790 | 6770 | 6770 | 40 | 0.594 | |||
| 2021-04-12 | 4530 etc rela | 久光製薬 | 6840 | 6630 | 6830 | 6730 | 6730 | -20 | -0.296 | |||
| 2021-04-09 | 4530 etc rela | 久光製薬 | 6920 | 6740 | 6890 | 6750 | 6750 | -200 | -2.878 | |||
| 2021-04-08 | 4530 etc rela | 久光製薬 | 7010 | 6810 | 7000 | 6950 | 6950 | 0 | 0 | |||
| 2021-04-07 | 4530 etc rela | 久光製薬 | 7070 | 6910 | 7020 | 6950 | 6950 | -60 | -0.856 | |||
| 2021-04-06 | 4530 etc rela | 久光製薬 | 7290 | 6970 | 7240 | 7010 | 7010 | -290 | -3.973 | |||
| 2021-04-05 | 4530 etc rela | 久光製薬 | 7320 | 7190 | 7320 | 7300 | 7300 | 0 | 0 | |||
| 2021-04-02 | 4530 etc rela | 久光製薬 | 7320 | 7210 | 7230 | 7300 | 7300 | 160 | 2.241 | |||
| 2021-04-01 | 4530 etc rela | 久光製薬 | 7260 | 7120 | 7240 | 7140 | 7140 | -70 | -0.971 | |||
| 2021-03-31 | 4530 etc rela | 久光製薬 | 7370 | 7200 | 7350 | 7210 | 7210 | -290 | -3.867 | |||
| 2021-03-30 | 4530 etc rela | 久光製薬 | 7750 | 7340 | 7750 | 7500 | 7500 | -150 | -1.961 | |||
| 2021-03-29 | 4530 etc rela | 久光製薬 | 7680 | 7490 | 7510 | 7650 | 7650 | 270 | 3.659 | |||
| 2021-03-26 | 4530 etc rela | 久光製薬 | 7420 | 7200 | 7220 | 7380 | 7380 | 230 | 3.217 | |||
| 2021-03-25 | 4530 etc rela | 久光製薬 | 7230 | 7050 | 7190 | 7150 | 7150 | 10 | 0.14 | |||
| 2021-03-24 | 4530 etc rela | 久光製薬 | 7370 | 7120 | 7350 | 7140 | 7140 | -250 | -3.383 | |||
| 2021-03-23 | 4530 etc rela | 久光製薬 | 7540 | 7370 | 7470 | 7390 | 7390 | -40 | -0.538 | |||
| 2021-03-22 | 4530 etc rela | 久光製薬 | 7600 | 7400 | 7590 | 7430 | 7430 | -150 | -1.979 | |||
| 2021-03-19 | 4530 etc rela | 久光製薬 | 7590 | 7370 | 7420 | 7580 | 7580 | 150 | 2.019 | |||
| 2021-03-18 | 4530 etc rela | 久光製薬 | 7480 | 7320 | 7350 | 7430 | 7430 | 100 | 1.364 | |||
| 2021-03-17 | 4530 etc rela | 久光製薬 | 7330 | 7010 | 7040 | 7330 | 7330 | 210 | 2.949 | |||
| 2021-03-16 | 4530 etc rela | 久光製薬 | 7130 | 7010 | 7050 | 7120 | 7120 | 40 | 0.565 | |||
| 2021-03-15 | 4530 etc rela | 久光製薬 | 7080 | 6950 | 6960 | 7080 | 7080 | 170 | 2.46 | |||
| 2021-03-12 | 4530 etc rela | 久光製薬 | 7030 | 6800 | 7010 | 6910 | 6910 | -100 | -1.427 | |||
| 2021-03-11 | 4530 etc rela | 久光製薬 | 7020 | 6850 | 6900 | 7010 | 7010 | 110 | 1.594 | |||
| 2021-03-10 | 4530 etc rela | 久光製薬 | 7000 | 6870 | 7000 | 6900 | 6900 | -40 | -0.576 | |||
| 2021-03-09 | 4530 etc rela | 久光製薬 | 6950 | 6810 | 6880 | 6940 | 6940 | 160 | 2.36 | |||
| 2021-03-08 | 4530 etc rela | 久光製薬 | 6900 | 6720 | 6890 | 6780 | 6780 | -20 | -0.294 | |||
| 2021-03-05 | 4530 etc rela | 久光製薬 | 6810 | 6630 | 6670 | 6800 | 6800 | 100 | 1.493 | |||
| 2021-03-04 | 4530 etc rela | 久光製薬 | 6760 | 6600 | 6650 | 6700 | 6700 | -50 | -0.741 | |||
| 2021-03-03 | 4530 etc rela | 久光製薬 | 6840 | 6650 | 6830 | 6750 | 6750 | -30 | -0.442 | |||
| 2021-03-02 | 4530 etc rela | 久光製薬 | 6810 | 6630 | 6750 | 6780 | 6780 | 70 | 1.043 | |||
| 2021-03-01 | 4530 etc rela | 久光製薬 | 6750 | 6630 | 6690 | 6710 | 6710 | 70 | 1.054 | |||
| 2021-02-26 | 4530 etc rela | 久光製薬 | 6760 | 6640 | 6760 | 6640 | 6640 | -140 | -2.065 | |||
| 2021-02-25 | 4530 etc rela | 久光製薬 | 6850 | 6710 | 6850 | 6780 | 6780 | 50 | 0.743 | |||
| 2021-02-24 | 4530 etc rela | 久光製薬 | 6990 | 6720 | 6990 | 6730 | 6688.25 | -340 | -4.809 | |||
| 2021-02-22 | 4530 etc rela | 久光製薬 | 7120 | 6930 | 6940 | 7070 | 7026.141 | 230 | 3.363 | |||
| 2021-02-19 | 4530 etc rela | 久光製薬 | 6980 | 6840 | 6980 | 6840 | 6797.567 | -160 | -2.286 | |||
| 2021-02-18 | 4530 etc rela | 久光製薬 | 7140 | 6970 | 7140 | 7000 | 6956.575 | -140 | -1.961 | |||
| 2021-02-17 | 4530 etc rela | 久光製薬 | 7200 | 7070 | 7070 | 7140 | 7095.707 | 80 | 1.133 | |||
| 2021-02-16 | 4530 etc rela | 久光製薬 | 7120 | 6980 | 7030 | 7060 | 7016.203 | 40 | 0.57 | |||
| 2021-02-15 | 4530 etc rela | 久光製薬 | 7030 | 6880 | 6890 | 7020 | 6976.451 | 190 | 2.782 | |||
| 2021-02-12 | 4530 etc rela | 久光製薬 | 6900 | 6740 | 6810 | 6830 | 6787.629 | 10 | 0.147 | |||
| 2021-02-10 | 4530 etc rela | 久光製薬 | 6850 | 6640 | 6670 | 6820 | 6777.691 | 100 | 1.488 | |||
| 2021-02-09 | 4530 etc rela | 久光製薬 | 6720 | 6560 | 6600 | 6720 | 6678.312 | 150 | 2.283 | |||
| 2021-02-08 | 4530 etc rela | 久光製薬 | 6590 | 6380 | 6400 | 6570 | 6529.242 | 100 | 1.546 | |||
| 2021-02-05 | 4530 etc rela | 久光製薬 | 6510 | 6400 | 6480 | 6470 | 6429.863 | -20 | -0.308 | |||
| 2021-02-04 | 4530 etc rela | 久光製薬 | 6520 | 6450 | 6480 | 6490 | 6449.739 | -40 | -0.613 | |||
| 2021-02-03 | 4530 etc rela | 久光製薬 | 6570 | 6460 | 6460 | 6530 | 6489.491 | 100 | 1.555 | |||
| 2021-02-02 | 4530 etc rela | 久光製薬 | 6430 | 6310 | 6370 | 6430 | 6390.111 | 100 | 1.58 | |||
| 2021-02-01 | 4530 etc rela | 久光製薬 | 6350 | 6210 | 6230 | 6330 | 6290.731 | 70 | 1.118 | |||
| 2021-01-29 | 4530 etc rela | 久光製薬 | 6390 | 6120 | 6130 | 6260 | 6221.166 | 140 | 2.288 | |||
| 2021-01-28 | 4530 etc rela | 久光製薬 | 6170 | 6050 | 6050 | 6120 | 6082.034 | 10 | 0.164 | |||
| 2021-01-27 | 4530 etc rela | 久光製薬 | 6160 | 6050 | 6090 | 6110 | 6072.096 | 50 | 0.825 | |||
| 2021-01-26 | 4530 etc rela | 久光製薬 | 6150 | 6020 | 6150 | 6060 | 6022.406 | -70 | -1.142 | |||
| 2021-01-25 | 4530 etc rela | 久光製薬 | 6130 | 5980 | 6020 | 6130 | 6091.972 | 110 | 1.827 | |||
| 2021-01-22 | 4530 etc rela | 久光製薬 | 6030 | 5960 | 5980 | 6020 | 5982.654 | -20 | -0.331 | |||
| 2021-01-21 | 4530 etc rela | 久光製薬 | 6190 | 6020 | 6100 | 6040 | 6002.53 | -10 | -0.165 | |||
| 2021-01-20 | 4530 etc rela | 久光製薬 | 6070 | 5910 | 5970 | 6050 | 6012.468 | 90 | 1.51 | |||
| 2021-01-19 | 4530 etc rela | 久光製薬 | 6070 | 5920 | 6070 | 5960 | 5923.026 | -70 | -1.161 | |||
| 2021-01-18 | 4530 etc rela | 久光製薬 | 6120 | 6030 | 6040 | 6030 | 5992.592 | -40 | -0.659 | |||
| 2021-01-15 | 4530 etc rela | 久光製薬 | 6300 | 6060 | 6300 | 6070 | 6032.344 | -290 | -4.56 | |||
| 2021-01-14 | 4530 etc rela | 久光製薬 | 6470 | 6220 | 6300 | 6360 | 6320.545 | -50 | -0.78 | |||
| 2021-01-13 | 4530 etc rela | 久光製薬 | 6450 | 6240 | 6310 | 6410 | 6370.235 | 40 | 0.628 | |||
| 2021-01-12 | 4530 etc rela | 久光製薬 | 6520 | 6300 | 6470 | 6370 | 6330.483 | 0 | 0 | |||
| 2021-01-08 | 4530 etc rela | 久光製薬 | 6400 | 6220 | 6300 | 6370 | 6330.483 | 110 | 1.757 | |||
| 2021-01-07 | 4530 etc rela | 久光製薬 | 6350 | 6170 | 6180 | 6260 | 6221.166 | 200 | 3.3 | |||
| 2021-01-06 | 4530 etc rela | 久光製薬 | 6120 | 6020 | 6060 | 6060 | 6022.406 | 20 | 0.331 | |||
| 2021-01-05 | 4530 etc rela | 久光製薬 | 6150 | 6030 | 6110 | 6040 | 6002.53 | -30 | -0.494 | |||
| 2021-01-04 | 4530 etc rela | 久光製薬 | 6140 | 6000 | 6140 | 6070 | 6032.344 | -60 | -0.979 | |||
| 2020-12-30 | 4530 etc rela | 久光製薬 | 6190 | 6110 | 6190 | 6130 | 6091.972 | -90 | -1.447 | |||
| 2020-12-29 | 4530 etc rela | 久光製薬 | 6220 | 6120 | 6190 | 6220 | 6181.414 | 40 | 0.647 | |||
| 2020-12-28 | 4530 etc rela | 久光製薬 | 6270 | 6130 | 6140 | 6180 | 6141.662 | 70 | 1.146 | |||
| 2020-12-25 | 4530 etc rela | 久光製薬 | 6130 | 6060 | 6100 | 6110 | 6072.096 | 80 | 1.327 | |||
| 2020-12-24 | 4530 etc rela | 久光製薬 | 6100 | 6030 | 6050 | 6030 | 5992.592 | -20 | -0.331 | |||
| 2020-12-23 | 4530 etc rela | 久光製薬 | 6100 | 6020 | 6040 | 6050 | 6012.468 | 70 | 1.171 | |||
| 2020-12-22 | 4530 etc rela | 久光製薬 | 6120 | 5950 | 6110 | 5980 | 5942.902 | -190 | -3.079 | |||
| 2020-12-21 | 4530 etc rela | 久光製薬 | 6260 | 6140 | 6210 | 6170 | 6131.724 | -130 | -2.063 | |||
| 2020-12-18 | 4530 etc rela | 久光製薬 | 6310 | 6220 | 6280 | 6300 | 6260.917 | -40 | -0.631 | |||
| 2020-12-17 | 4530 etc rela | 久光製薬 | 6360 | 6240 | 6280 | 6340 | 6300.669 | 130 | 2.093 | |||
| 2020-12-16 | 4530 etc rela | 久光製薬 | 6310 | 6190 | 6310 | 6210 | 6171.476 | -30 | -0.481 | |||
| 2020-12-15 | 4530 etc rela | 久光製薬 | 6370 | 6230 | 6280 | 6240 | 6201.29 | -30 | -0.478 | |||
| 2020-12-14 | 4530 etc rela | 久光製薬 | 6350 | 6210 | 6220 | 6270 | 6231.104 | 90 | 1.456 | |||
| 2020-12-11 | 4530 etc rela | 久光製薬 | 6200 | 6080 | 6130 | 6180 | 6141.662 | 10 | 0.162 | |||
| 2020-12-10 | 4530 etc rela | 久光製薬 | 6190 | 6130 | 6150 | 6170 | 6131.724 | -10 | -0.162 | |||
| 2020-12-09 | 4530 etc rela | 久光製薬 | 6180 | 6080 | 6090 | 6180 | 6141.662 | 110 | 1.812 | |||
| 2020-12-08 | 4530 etc rela | 久光製薬 | 6090 | 6020 | 6080 | 6070 | 6032.344 | -60 | -0.979 | |||
| 2020-12-07 | 4530 etc rela | 久光製薬 | 6270 | 6110 | 6270 | 6130 | 6091.972 | -80 | -1.288 | |||
| 2020-12-04 | 4530 etc rela | 久光製薬 | 6240 | 6090 | 6100 | 6210 | 6171.476 | 120 | 1.97 | |||
| 2020-12-03 | 4530 etc rela | 久光製薬 | 6300 | 6040 | 6280 | 6090 | 6052.22 | -140 | -2.247 | |||
| 2020-12-02 | 4530 etc rela | 久光製薬 | 6280 | 6160 | 6280 | 6230 | 6191.352 | 20 | 0.322 | |||
| 2020-12-01 | 4530 etc rela | 久光製薬 | 6240 | 6130 | 6180 | 6210 | 6171.476 | 90 | 1.471 | |||
| 2020-11-30 | 4530 etc rela | 久光製薬 | 6220 | 6060 | 6180 | 6120 | 6082.034 | -100 | -1.608 | |||
| 2020-11-27 | 4530 etc rela | 久光製薬 | 6270 | 6120 | 6120 | 6220 | 6181.414 | 140 | 2.303 | |||
| 2020-11-26 | 4530 etc rela | 久光製薬 | 6100 | 5910 | 5950 | 6080 | 6042.282 | 140 | 2.357 | |||
| 2020-11-25 | 4530 etc rela | 久光製薬 | 6020 | 5930 | 6000 | 5940 | 5903.151 | 0 | 0 | |||
| 2020-11-24 | 4530 etc rela | 久光製薬 | 6080 | 5940 | 5960 | 5940 | 5903.151 | 40 | 0.678 | |||
| 2020-11-20 | 4530 etc rela | 久光製薬 | 5910 | 5860 | 5880 | 5900 | 5863.399 | -10 | -0.169 | |||
| 2020-11-19 | 4530 etc rela | 久光製薬 | 5940 | 5830 | 5910 | 5910 | 5873.337 | -10 | -0.169 | |||
| 2020-11-18 | 4530 etc rela | 久光製薬 | 5980 | 5870 | 5960 | 5920 | 5883.275 | -90 | -1.498 | |||
| 2020-11-17 | 4530 etc rela | 久光製薬 | 6010 | 5800 | 5860 | 6010 | 5972.716 | 170 | 2.911 | |||
| 2020-11-16 | 4530 etc rela | 久光製薬 | 5890 | 5720 | 5760 | 5840 | 5803.771 | 210 | 3.73 | |||
| 2020-11-13 | 4530 etc rela | 久光製薬 | 5730 | 5590 | 5710 | 5630 | 5595.074 | -140 | -2.426 | |||
| 2020-11-12 | 4530 etc rela | 久光製薬 | 5780 | 5690 | 5700 | 5770 | 5734.205 | 20 | 0.348 | |||
| 2020-11-11 | 4530 etc rela | 久光製薬 | 5790 | 5630 | 5770 | 5750 | 5714.33 | 130 | 2.313 | |||
| 2020-11-10 | 4530 etc rela | 久光製薬 | 5700 | 5590 | 5600 | 5620 | 5585.136 | 150 | 2.742 | |||
| 2020-11-09 | 4530 etc rela | 久光製薬 | 5500 | 5380 | 5490 | 5470 | 5436.066 | 60 | 1.109 | |||
| 2020-11-06 | 4530 etc rela | 久光製薬 | 5440 | 5360 | 5390 | 5410 | 5376.438 | -10 | -0.185 | |||
| 2020-11-05 | 4530 etc rela | 久光製薬 | 5450 | 5270 | 5330 | 5420 | 5386.376 | 120 | 2.264 | |||
| 2020-11-04 | 4530 etc rela | 久光製薬 | 5340 | 5150 | 5200 | 5300 | 5267.121 | 160 | 3.113 | |||
| 2020-11-02 | 4530 etc rela | 久光製薬 | 5190 | 5030 | 5040 | 5140 | 5108.114 | 165 | 3.317 | |||
| 2020-10-30 | 4530 etc rela | 久光製薬 | 5050 | 4955 | 5050 | 4975 | 4944.137 | -115 | -2.259 | |||
| 2020-10-29 | 4530 etc rela | 久光製薬 | 5130 | 5060 | 5090 | 5090 | 5058.424 | 20 | 0.394 | |||
| 2020-10-28 | 4530 etc rela | 久光製薬 | 5080 | 4940 | 4980 | 5070 | 5038.548 | 40 | 0.795 | |||
| 2020-10-27 | 4530 etc rela | 久光製薬 | 5030 | 4955 | 5030 | 5030 | 4998.796 | -50 | -0.984 | |||
| 2020-10-26 | 4530 etc rela | 久光製薬 | 5140 | 5030 | 5090 | 5080 | 5048.486 | -50 | -0.975 | |||
| 2020-10-23 | 4530 etc rela | 久光製薬 | 5180 | 5060 | 5080 | 5130 | 5098.176 | 30 | 0.588 | |||
| 2020-10-22 | 4530 etc rela | 久光製薬 | 5160 | 5050 | 5150 | 5100 | 5068.362 | -120 | -2.299 | |||
| 2020-10-21 | 4530 etc rela | 久光製薬 | 5250 | 5140 | 5160 | 5220 | 5187.617 | 90 | 1.754 | |||
| 2020-10-20 | 4530 etc rela | 久光製薬 | 5230 | 5100 | 5190 | 5130 | 5098.176 | -90 | -1.724 | |||
| 2020-10-19 | 4530 etc rela | 久光製薬 | 5250 | 5090 | 5090 | 5220 | 5187.617 | 150 | 2.959 | |||
| 2020-10-16 | 4530 etc rela | 久光製薬 | 5110 | 5040 | 5100 | 5070 | 5038.548 | -50 | -0.977 | |||
| 2020-10-15 | 4530 etc rela | 久光製薬 | 5250 | 5110 | 5190 | 5120 | 5088.238 | -120 | -2.29 | |||
| 2020-10-14 | 4530 etc rela | 久光製薬 | 5320 | 5190 | 5280 | 5240 | 5207.493 | -70 | -1.318 | |||
| 2020-10-13 | 4530 etc rela | 久光製薬 | 5320 | 5230 | 5290 | 5310 | 5277.059 | 40 | 0.759 | |||
| 2020-10-12 | 4530 etc rela | 久光製薬 | 5420 | 5230 | 5350 | 5270 | 5237.307 | -60 | -1.126 | |||
| 2020-10-09 | 4530 etc rela | 久光製薬 | 5630 | 5240 | 5550 | 5330 | 5296.935 | -30 | -0.56 | |||
| 2020-10-08 | 4530 etc rela | 久光製薬 | 5420 | 5330 | 5360 | 5360 | 5326.749 | 60 | 1.132 | |||
| 2020-10-07 | 4530 etc rela | 久光製薬 | 5350 | 5190 | 5330 | 5300 | 5267.121 | -90 | -1.67 | |||
| 2020-10-06 | 4530 etc rela | 久光製薬 | 5390 | 5300 | 5340 | 5390 | 5356.563 | 70 | 1.316 | |||
| 2020-10-05 | 4530 etc rela | 久光製薬 | 5410 | 5250 | 5250 | 5320 | 5286.997 | 130 | 2.505 | |||
| 2020-10-02 | 4530 etc rela | 久光製薬 | 5430 | 5130 | 5430 | 5190 | 5157.803 | -180 | -3.352 | |||
| 2020-09-30 | 4530 etc rela | 久光製薬 | 5580 | 5370 | 5570 | 5370 | 5336.687 | -190 | -3.417 | |||
| 2020-09-29 | 4530 etc rela | 久光製薬 | 5590 | 5400 | 5550 | 5560 | 5525.508 | -20 | -0.358 | |||
| 2020-09-28 | 4530 etc rela | 久光製薬 | 5580 | 5450 | 5520 | 5580 | 5545.384 | 160 | 2.952 | |||
| 2020-09-25 | 4530 etc rela | 久光製薬 | 5490 | 5380 | 5380 | 5420 | 5386.376 | 40 | 0.743 | |||
| 2020-09-24 | 4530 etc rela | 久光製薬 | 5440 | 5360 | 5400 | 5380 | 5346.625 | -60 | -1.103 | |||
| 2020-09-23 | 4530 etc rela | 久光製薬 | 5520 | 5420 | 5460 | 5440 | 5406.252 | -10 | -0.183 | |||
| 2020-09-18 | 4530 etc rela | 久光製薬 | 5490 | 5350 | 5370 | 5450 | 5416.19 | 100 | 1.869 | |||
| 2020-09-17 | 4530 etc rela | 久光製薬 | 5370 | 5280 | 5320 | 5350 | 5316.811 | 80 | 1.518 | |||
| 2020-09-16 | 4530 etc rela | 久光製薬 | 5320 | 5240 | 5240 | 5270 | 5237.307 | 40 | 0.765 | |||
| 2020-09-15 | 4530 etc rela | 久光製薬 | 5260 | 5180 | 5260 | 5230 | 5197.555 | -60 | -1.134 | |||
| 2020-09-14 | 4530 etc rela | 久光製薬 | 5360 | 5230 | 5230 | 5290 | 5257.183 | 90 | 1.731 | |||
| 2020-09-11 | 4530 etc rela | 久光製薬 | 5220 | 5070 | 5120 | 5200 | 5167.741 | 100 | 1.961 | |||
| 2020-09-10 | 4530 etc rela | 久光製薬 | 5120 | 5020 | 5030 | 5100 | 5068.362 | 110 | 2.204 | |||
| 2020-09-09 | 4530 etc rela | 久光製薬 | 4990 | 4885 | 4945 | 4990 | 4959.044 | 35 | 0.706 | |||
| 2020-09-08 | 4530 etc rela | 久光製薬 | 4955 | 4820 | 4830 | 4955 | 4924.261 | 130 | 2.694 | |||
| 2020-09-07 | 4530 etc rela | 久光製薬 | 4845 | 4800 | 4825 | 4825 | 4795.068 | 35 | 0.731 | |||
| 2020-09-04 | 4530 etc rela | 久光製薬 | 4835 | 4785 | 4795 | 4790 | 4760.285 | -65 | -1.339 | |||
| 2020-09-03 | 4530 etc rela | 久光製薬 | 4865 | 4790 | 4865 | 4855 | 4824.881 | -10 | -0.206 | |||
| 2020-09-02 | 4530 etc rela | 久光製薬 | 4870 | 4770 | 4845 | 4865 | 4834.819 | 35 | 0.725 | |||
| 2020-09-01 | 4530 etc rela | 久光製薬 | 4875 | 4800 | 4865 | 4830 | 4800.037 | -60 | -1.227 | |||
| 2020-08-31 | 4530 etc rela | 久光製薬 | 5010 | 4885 | 4945 | 4890 | 4859.665 | -65 | -1.312 | |||
| 2020-08-28 | 4530 etc rela | 久光製薬 | 5080 | 4900 | 5030 | 4955 | 4924.261 | -55 | -1.098 | |||
| 2020-08-27 | 4530 etc rela | 久光製薬 | 5060 | 5000 | 5050 | 5010 | 4937.429 | -30 | -0.595 | |||
| 2020-08-26 | 4530 etc rela | 久光製薬 | 5070 | 5000 | 5040 | 5040 | 4966.995 | -40 | -0.787 | |||
| 2020-08-25 | 4530 etc rela | 久光製薬 | 5190 | 5030 | 5180 | 5080 | 5006.415 | -70 | -1.359 | |||
| 2020-08-24 | 4530 etc rela | 久光製薬 | 5210 | 5060 | 5210 | 5150 | 5075.401 | 155 | 3.103 | |||
| 2020-08-21 | 4530 etc rela | 久光製薬 | 5030 | 4995 | 5000 | 4995 | 4922.646 | -5 | -0.1 | |||
| 2020-08-20 | 4530 etc rela | 久光製薬 | 5010 | 4955 | 4970 | 5000 | 4927.574 | 5 | 0.1 | |||
| 2020-08-19 | 4530 etc rela | 久光製薬 | 5040 | 4970 | 5020 | 4995 | 4922.646 | -25 | -0.498 | |||
| 2020-08-18 | 4530 etc rela | 久光製薬 | 5040 | 4980 | 4995 | 5020 | 4947.284 | 50 | 1.006 | |||
| 2020-08-17 | 4530 etc rela | 久光製薬 | 5060 | 4955 | 5050 | 4970 | 4898.009 | -90 | -1.779 | |||
| 2020-08-14 | 4530 etc rela | 久光製薬 | 5090 | 5010 | 5040 | 5060 | 4986.705 | 0 | 0 | |||
| 2020-08-13 | 4530 etc rela | 久光製薬 | 5090 | 5010 | 5060 | 5060 | 4986.705 | 140 | 2.846 | |||
| 2020-08-12 | 4530 etc rela | 久光製薬 | 4950 | 4785 | 4785 | 4920 | 4848.733 | 165 | 3.47 | |||
| 2020-08-11 | 4530 etc rela | 久光製薬 | 4785 | 4690 | 4705 | 4755 | 4686.123 | 90 | 1.929 | |||
| 2020-08-07 | 4530 etc rela | 久光製薬 | 4735 | 4650 | 4690 | 4665 | 4597.426 | -30 | -0.639 | |||
| 2020-08-06 | 4530 etc rela | 久光製薬 | 4695 | 4620 | 4680 | 4695 | 4626.992 | 5 | 0.107 | |||
| 2020-08-05 | 4530 etc rela | 久光製薬 | 4740 | 4655 | 4720 | 4690 | 4622.064 | -50 | -1.055 | |||
| 2020-08-04 | 4530 etc rela | 久光製薬 | 4800 | 4690 | 4700 | 4740 | 4671.34 | 55 | 1.174 | |||
| 2020-08-03 | 4530 etc rela | 久光製薬 | 4725 | 4635 | 4675 | 4685 | 4617.137 | 80 | 1.737 | |||
| 2020-07-31 | 4530 etc rela | 久光製薬 | 4740 | 4605 | 4725 | 4605 | 4538.295 | -140 | -2.95 | |||
| 2020-07-30 | 4530 etc rela | 久光製薬 | 4785 | 4720 | 4780 | 4745 | 4676.268 | -45 | -0.939 | |||
| 2020-07-29 | 4530 etc rela | 久光製薬 | 4840 | 4655 | 4775 | 4790 | 4720.616 | 30 | 0.63 | |||
| 2020-07-28 | 4530 etc rela | 久光製薬 | 4855 | 4750 | 4800 | 4760 | 4691.05 | -20 | -0.418 | |||
| 2020-07-27 | 4530 etc rela | 久光製薬 | 4785 | 4705 | 4745 | 4780 | 4710.76 | -100 | -2.049 | |||
| 2020-07-22 | 4530 etc rela | 久光製薬 | 4940 | 4820 | 4880 | 4880 | 4809.312 | -60 | -1.215 | |||
| 2020-07-21 | 4530 etc rela | 久光製薬 | 4975 | 4915 | 4930 | 4940 | 4868.443 | 20 | 0.407 | |||
| 2020-07-20 | 4530 etc rela | 久光製薬 | 4995 | 4900 | 4975 | 4920 | 4848.733 | -60 | -1.205 | |||
| 2020-07-17 | 4530 etc rela | 久光製薬 | 5060 | 4915 | 5020 | 4980 | 4907.864 | -30 | -0.599 | |||
| 2020-07-16 | 4530 etc rela | 久光製薬 | 5070 | 4965 | 5060 | 5010 | 4937.429 | -130 | -2.529 | |||
| 2020-07-15 | 4530 etc rela | 久光製薬 | 5150 | 5040 | 5120 | 5140 | 5065.546 | 20 | 0.391 | |||
| 2020-07-14 | 4530 etc rela | 久光製薬 | 5160 | 5040 | 5100 | 5120 | 5045.836 | 60 | 1.186 | |||
| 2020-07-13 | 4530 etc rela | 久光製薬 | 5080 | 4880 | 5060 | 5060 | 4986.705 | 100 | 2.016 | |||
| 2020-07-10 | 4530 etc rela | 久光製薬 | 5320 | 4950 | 5260 | 4960 | 4888.153 | -410 | -7.635 | |||
| 2020-07-09 | 4530 etc rela | 久光製薬 | 5490 | 5300 | 5420 | 5370 | 5292.214 | -110 | -2.007 | |||
| 2020-07-08 | 4530 etc rela | 久光製薬 | 5600 | 5410 | 5460 | 5480 | 5400.621 | 20 | 0.366 | |||
| 2020-07-07 | 4530 etc rela | 久光製薬 | 5550 | 5410 | 5550 | 5460 | 5380.911 | -140 | -2.5 | |||
| 2020-07-06 | 4530 etc rela | 久光製薬 | 5670 | 5580 | 5610 | 5600 | 5518.883 | -30 | -0.533 | |||
| 2020-07-03 | 4530 etc rela | 久光製薬 | 5660 | 5550 | 5640 | 5630 | 5548.448 | -10 | -0.177 | |||
| 2020-07-02 | 4530 etc rela | 久光製薬 | 5700 | 5610 | 5640 | 5640 | 5558.303 | 0 | 0 | |||
| 2020-07-01 | 4530 etc rela | 久光製薬 | 5810 | 5620 | 5790 | 5640 | 5558.303 | -170 | -2.926 | |||
| 2020-06-30 | 4530 etc rela | 久光製薬 | 5900 | 5810 | 5890 | 5810 | 5725.841 | 0 | 0 | |||
| 2020-06-29 | 4530 etc rela | 久光製薬 | 5850 | 5780 | 5850 | 5810 | 5725.841 | -100 | -1.692 | |||
| 2020-06-26 | 4530 etc rela | 久光製薬 | 5950 | 5800 | 5810 | 5910 | 5824.392 | 150 | 2.604 | |||
| 2020-06-25 | 4530 etc rela | 久光製薬 | 5800 | 5650 | 5670 | 5760 | 5676.565 | 50 | 0.876 | |||
| 2020-06-24 | 4530 etc rela | 久光製薬 | 5760 | 5690 | 5760 | 5710 | 5627.289 | -70 | -1.211 | |||
| 2020-06-23 | 4530 etc rela | 久光製薬 | 5800 | 5690 | 5770 | 5780 | 5696.275 | 70 | 1.226 | |||
| 2020-06-22 | 4530 etc rela | 久光製薬 | 5790 | 5690 | 5690 | 5710 | 5627.289 | 10 | 0.175 | |||
| 2020-06-19 | 4530 etc rela | 久光製薬 | 5720 | 5560 | 5690 | 5700 | 5617.434 | 40 | 0.707 | |||
| 2020-06-18 | 4530 etc rela | 久光製薬 | 5670 | 5600 | 5650 | 5660 | 5578.014 | 60 | 1.071 | |||
| 2020-06-17 | 4530 etc rela | 久光製薬 | 5660 | 5590 | 5620 | 5600 | 5518.883 | 60 | 1.083 | |||
| 2020-06-16 | 4530 etc rela | 久光製薬 | 5600 | 5400 | 5450 | 5540 | 5459.752 | 140 | 2.593 | |||
| 2020-06-15 | 4530 etc rela | 久光製薬 | 5570 | 5400 | 5430 | 5400 | 5321.78 | -80 | -1.46 | |||
| 2020-06-12 | 4530 etc rela | 久光製薬 | 5520 | 5410 | 5470 | 5480 | 5400.621 | -20 | -0.364 | |||
| 2020-06-11 | 4530 etc rela | 久光製薬 | 5680 | 5500 | 5580 | 5500 | 5420.331 | -80 | -1.434 | |||
| 2020-06-10 | 4530 etc rela | 久光製薬 | 5650 | 5530 | 5530 | 5580 | 5499.172 | 70 | 1.27 | |||
| 2020-06-09 | 4530 etc rela | 久光製薬 | 5540 | 5460 | 5510 | 5510 | 5430.187 | 10 | 0.182 | |||
| 2020-06-08 | 4530 etc rela | 久光製薬 | 5520 | 5430 | 5480 | 5500 | 5420.331 | 80 | 1.476 | |||
| 2020-06-05 | 4530 etc rela | 久光製薬 | 5530 | 5370 | 5530 | 5420 | 5341.49 | -190 | -3.387 | |||
| 2020-06-04 | 4530 etc rela | 久光製薬 | 5610 | 5440 | 5490 | 5610 | 5528.738 | 130 | 2.372 | |||
| 2020-06-03 | 4530 etc rela | 久光製薬 | 5530 | 5420 | 5530 | 5480 | 5400.621 | 50 | 0.921 | |||
| 2020-06-02 | 4530 etc rela | 久光製薬 | 5460 | 5370 | 5420 | 5430 | 5351.345 | 30 | 0.556 | |||
| 2020-06-01 | 4530 etc rela | 久光製薬 | 5510 | 5390 | 5450 | 5400 | 5321.78 | -30 | -0.552 | |||
| 2020-05-29 | 4530 etc rela | 久光製薬 | 5460 | 5360 | 5360 | 5430 | 5351.345 | 120 | 2.26 | |||
| 2020-05-28 | 4530 etc rela | 久光製薬 | 5320 | 5160 | 5190 | 5310 | 5233.083 | 220 | 4.322 | |||
| 2020-05-27 | 4530 etc rela | 久光製薬 | 5130 | 5060 | 5080 | 5090 | 5016.271 | -20 | -0.391 | |||
| 2020-05-26 | 4530 etc rela | 久光製薬 | 5130 | 5010 | 5070 | 5110 | 5035.98 | 90 | 1.793 | |||
| 2020-05-25 | 4530 etc rela | 久光製薬 | 5050 | 4965 | 4995 | 5020 | 4947.284 | 85 | 1.722 | |||
| 2020-05-22 | 4530 etc rela | 久光製薬 | 4995 | 4890 | 4935 | 4935 | 4863.516 | 10 | 0.203 | |||
| 2020-05-21 | 4530 etc rela | 久光製薬 | 5080 | 4910 | 5080 | 4925 | 4853.661 | -175 | -3.431 | |||
| 2020-05-20 | 4530 etc rela | 久光製薬 | 5130 | 5020 | 5050 | 5100 | 5026.125 | 80 | 1.594 | |||
| 2020-05-19 | 4530 etc rela | 久光製薬 | 5070 | 4975 | 5030 | 5020 | 4947.284 | 90 | 1.826 | |||
| 2020-05-18 | 4530 etc rela | 久光製薬 | 5000 | 4900 | 4915 | 4930 | 4858.588 | 20 | 0.407 | |||
| 2020-05-15 | 4530 etc rela | 久光製薬 | 4980 | 4865 | 4865 | 4910 | 4838.878 | 40 | 0.821 | |||
| 2020-05-14 | 4530 etc rela | 久光製薬 | 5120 | 4855 | 5090 | 4870 | 4799.457 | -200 | -3.945 | |||
| 2020-05-13 | 4530 etc rela | 久光製薬 | 5090 | 5010 | 5060 | 5070 | 4996.56 | -10 | -0.197 | |||
| 2020-05-12 | 4530 etc rela | 久光製薬 | 5140 | 5060 | 5090 | 5080 | 5006.415 | 20 | 0.395 | |||
| 2020-05-11 | 4530 etc rela | 久光製薬 | 5190 | 5010 | 5090 | 5060 | 4986.705 | -20 | -0.394 | |||
| 2020-05-08 | 4530 etc rela | 久光製薬 | 5190 | 5060 | 5170 | 5080 | 5006.415 | -10 | -0.196 | |||
| 2020-05-07 | 4530 etc rela | 久光製薬 | 5120 | 5030 | 5100 | 5090 | 5016.271 | 60 | 1.193 | |||
| 2020-05-01 | 4530 etc rela | 久光製薬 | 5130 | 5020 | 5060 | 5030 | 4957.14 | -50 | -0.984 | |||
| 2020-04-30 | 4530 etc rela | 久光製薬 | 5280 | 5070 | 5270 | 5080 | 5006.415 | -90 | -1.741 | |||
| 2020-04-28 | 4530 etc rela | 久光製薬 | 5190 | 5040 | 5140 | 5170 | 5095.111 | 110 | 2.174 | |||
| 2020-04-27 | 4530 etc rela | 久光製薬 | 5060 | 4960 | 4975 | 5060 | 4986.705 | 120 | 2.429 | |||
| 2020-04-24 | 4530 etc rela | 久光製薬 | 5000 | 4900 | 4980 | 4940 | 4868.443 | -40 | -0.803 | |||
| 2020-04-23 | 4530 etc rela | 久光製薬 | 5010 | 4880 | 4945 | 4980 | 4907.864 | 45 | 0.912 | |||
| 2020-04-22 | 4530 etc rela | 久光製薬 | 4945 | 4795 | 4815 | 4935 | 4863.516 | 85 | 1.753 | |||
| 2020-04-21 | 4530 etc rela | 久光製薬 | 4925 | 4830 | 4875 | 4850 | 4779.747 | -80 | -1.623 | |||
| 2020-04-20 | 4530 etc rela | 久光製薬 | 4950 | 4825 | 4855 | 4930 | 4858.588 | -65 | -1.301 | |||
| 2020-04-17 | 4530 etc rela | 久光製薬 | 5160 | 4965 | 5090 | 4995 | 4922.646 | -5 | -0.1 | |||
| 2020-04-16 | 4530 etc rela | 久光製薬 | 5040 | 4950 | 4970 | 5000 | 4927.574 | -30 | -0.596 | |||
| 2020-04-15 | 4530 etc rela | 久光製薬 | 5060 | 4910 | 4940 | 5030 | 4957.14 | 75 | 1.514 | |||
| 2020-04-14 | 4530 etc rela | 久光製薬 | 5020 | 4880 | 4940 | 4955 | 4883.226 | 25 | 0.507 | |||
| 2020-04-13 | 4530 etc rela | 久光製薬 | 4965 | 4685 | 4750 | 4930 | 4858.588 | -60 | -1.202 | |||
| 2020-04-10 | 4530 etc rela | 久光製薬 | 5020 | 4725 | 4920 | 4990 | 4917.719 | 120 | 2.464 | |||
| 2020-04-09 | 4530 etc rela | 久光製薬 | 5020 | 4755 | 5000 | 4870 | 4799.457 | -140 | -2.794 | |||
| 2020-04-08 | 4530 etc rela | 久光製薬 | 5040 | 4825 | 4825 | 5010 | 4937.429 | 185 | 3.834 | |||
| 2020-04-07 | 4530 etc rela | 久光製薬 | 4855 | 4670 | 4775 | 4825 | 4755.108 | 120 | 2.55 | |||
| 2020-04-06 | 4530 etc rela | 久光製薬 | 4730 | 4520 | 4645 | 4705 | 4636.847 | 150 | 3.293 | |||
| 2020-04-03 | 4530 etc rela | 久光製薬 | 5050 | 4505 | 5040 | 4555 | 4489.02 | -35 | -0.763 | |||
| 2020-04-02 | 4530 etc rela | 久光製薬 | 4830 | 4550 | 4755 | 4590 | 4523.513 | -135 | -2.857 | |||
| 2020-04-01 | 4530 etc rela | 久光製薬 | 5050 | 4695 | 4980 | 4725 | 4656.557 | -315 | -6.25 | |||
| 2020-03-31 | 4530 etc rela | 久光製薬 | 5400 | 5010 | 5390 | 5040 | 4966.995 | -330 | -6.145 | |||
| 2020-03-30 | 4530 etc rela | 久光製薬 | 5380 | 5080 | 5200 | 5370 | 5292.214 | 150 | 2.874 | |||
| 2020-03-27 | 4530 etc rela | 久光製薬 | 5390 | 5010 | 5390 | 5220 | 5144.387 | 50 | 0.967 | |||
| 2020-03-26 | 4530 etc rela | 久光製薬 | 5210 | 4855 | 4965 | 5170 | 5095.111 | 195 | 3.92 | |||
| 2020-03-25 | 4530 etc rela | 久光製薬 | 4975 | 4715 | 4750 | 4975 | 4902.936 | 470 | 10.433 | |||
| 2020-03-24 | 4530 etc rela | 久光製薬 | 5020 | 4440 | 4960 | 4505 | 4439.744 | -190 | -4.047 | |||
| 2020-03-23 | 4530 etc rela | 久光製薬 | 4710 | 4470 | 4550 | 4695 | 4626.992 | 170 | 3.757 | |||
| 2020-03-19 | 4530 etc rela | 久光製薬 | 4660 | 4470 | 4555 | 4525 | 4459.454 | 180 | 4.143 | |||
| 2020-03-18 | 4530 etc rela | 久光製薬 | 4550 | 4205 | 4250 | 4345 | 4282.062 | 165 | 3.947 | |||
| 2020-03-17 | 4530 etc rela | 久光製薬 | 4225 | 3775 | 3805 | 4180 | 4119.452 | 270 | 6.905 | |||
| 2020-03-16 | 4530 etc rela | 久光製薬 | 4150 | 3890 | 4010 | 3910 | 3853.363 | -50 | -1.263 | |||
| 2020-03-13 | 4530 etc rela | 久光製薬 | 4045 | 3725 | 3870 | 3960 | 3902.638 | -190 | -4.578 | |||
| 2020-03-12 | 4530 etc rela | 久光製薬 | 4255 | 4095 | 4220 | 4150 | 4089.886 | -175 | -4.046 | |||
| 2020-03-11 | 4530 etc rela | 久光製薬 | 4455 | 4325 | 4385 | 4325 | 4262.352 | -105 | -2.37 | |||
| 2020-03-10 | 4530 etc rela | 久光製薬 | 4460 | 4175 | 4400 | 4430 | 4365.831 | 95 | 2.191 | |||
| 2020-03-09 | 4530 etc rela | 久光製薬 | 4450 | 4280 | 4440 | 4335 | 4272.207 | -220 | -4.83 | |||
| 2020-03-06 | 4530 etc rela | 久光製薬 | 4640 | 4530 | 4640 | 4555 | 4489.02 | -150 | -3.188 | |||
| 2020-03-05 | 4530 etc rela | 久光製薬 | 4795 | 4655 | 4795 | 4705 | 4636.847 | 5 | 0.106 | |||
| 2020-03-04 | 4530 etc rela | 久光製薬 | 4750 | 4655 | 4700 | 4700 | 4631.919 | -90 | -1.879 | |||
| 2020-03-03 | 4530 etc rela | 久光製薬 | 4965 | 4785 | 4950 | 4790 | 4720.616 | -105 | -2.145 | |||
| 2020-03-02 | 4530 etc rela | 久光製薬 | 4935 | 4705 | 4705 | 4895 | 4824.095 | 60 | 1.241 | |||
| 2020-02-28 | 4530 etc rela | 久光製薬 | 4870 | 4750 | 4830 | 4835 | 4764.964 | -135 | -2.716 | |||
| 2020-02-27 | 4530 etc rela | 久光製薬 | 5040 | 4950 | 5040 | 4970 | 4898.009 | -170 | -3.307 | |||
| 2020-02-26 | 4530 etc rela | 久光製薬 | 5160 | 5060 | 5160 | 5140 | 5065.546 | -90 | -1.721 | |||
| 2020-02-25 | 4530 etc rela | 久光製薬 | 5310 | 5200 | 5270 | 5230 | 5154.242 | -340 | -6.104 | |||
| 2020-02-21 | 4530 etc rela | 久光製薬 | 5610 | 5520 | 5520 | 5570 | 5489.317 | 40 | 0.723 | |||
| 2020-02-20 | 4530 etc rela | 久光製薬 | 5630 | 5520 | 5570 | 5530 | 5449.896 | 10 | 0.181 | |||
| 2020-02-19 | 4530 etc rela | 久光製薬 | 5540 | 5490 | 5510 | 5520 | 5440.042 | 70 | 1.284 | |||
| 2020-02-18 | 4530 etc rela | 久光製薬 | 5590 | 5430 | 5590 | 5450 | 5371.056 | -160 | -2.852 | |||
| 2020-02-17 | 4530 etc rela | 久光製薬 | 5630 | 5560 | 5630 | 5610 | 5528.738 | -120 | -2.094 | |||
| 2020-02-14 | 4530 etc rela | 久光製薬 | 5820 | 5700 | 5710 | 5730 | 5647 | 0 | 0 | |||
| 2020-02-13 | 4530 etc rela | 久光製薬 | 5780 | 5640 | 5710 | 5730 | 5647 | 0 | 0 | |||
| 2020-02-12 | 4530 etc rela | 久光製薬 | 5820 | 5720 | 5810 | 5730 | 5647 | -50 | -0.865 | |||
| 2020-02-10 | 4530 etc rela | 久光製薬 | 5780 | 5730 | 5770 | 5780 | 5696.275 | -50 | -0.858 | |||
| 2020-02-07 | 4530 etc rela | 久光製薬 | 5910 | 5780 | 5860 | 5830 | 5745.551 | 30 | 0.517 | |||
| 2020-02-06 | 4530 etc rela | 久光製薬 | 5860 | 5760 | 5770 | 5800 | 5715.985 | 160 | 2.837 | |||
| 2020-02-05 | 4530 etc rela | 久光製薬 | 5700 | 5590 | 5660 | 5640 | 5558.303 | 70 | 1.257 | |||
| 2020-02-04 | 4530 etc rela | 久光製薬 | 5590 | 5480 | 5520 | 5570 | 5489.317 | 40 | 0.723 | |||
| 2020-02-03 | 4530 etc rela | 久光製薬 | 5580 | 5470 | 5480 | 5530 | 5449.896 | -90 | -1.601 | |||
| 2020-01-31 | 4530 etc rela | 久光製薬 | 5740 | 5610 | 5660 | 5620 | 5538.593 | 0 | 0 | |||
| 2020-01-30 | 4530 etc rela | 久光製薬 | 5720 | 5590 | 5720 | 5620 | 5538.593 | -80 | -1.404 | |||
| 2020-01-29 | 4530 etc rela | 久光製薬 | 5740 | 5580 | 5610 | 5700 | 5617.434 | -90 | -1.554 | |||
| 2020-01-28 | 4530 etc rela | 久光製薬 | 5810 | 5710 | 5740 | 5790 | 5706.13 | -40 | -0.686 | |||
| 2020-01-27 | 4530 etc rela | 久光製薬 | 5840 | 5720 | 5790 | 5830 | 5745.551 | -90 | -1.52 | |||
| 2020-01-24 | 4530 etc rela | 久光製薬 | 5960 | 5890 | 5940 | 5920 | 5834.247 | -90 | -1.498 | |||
| 2020-01-23 | 4530 etc rela | 久光製薬 | 6020 | 5930 | 6000 | 6010 | 5922.944 | 30 | 0.502 | |||
| 2020-01-22 | 4530 etc rela | 久光製薬 | 6000 | 5940 | 5950 | 5980 | 5893.378 | 30 | 0.504 | |||
| 2020-01-21 | 4530 etc rela | 久光製薬 | 6020 | 5920 | 6000 | 5950 | 5863.813 | -50 | -0.833 | |||
| 2020-01-20 | 4530 etc rela | 久光製薬 | 6070 | 6000 | 6020 | 6000 | 5913.089 | -70 | -1.153 | |||
| 2020-01-17 | 4530 etc rela | 久光製薬 | 6120 | 6060 | 6110 | 6070 | 5982.075 | 40 | 0.663 | |||
| 2020-01-16 | 4530 etc rela | 久光製薬 | 6120 | 6020 | 6060 | 6030 | 5942.654 | 30 | 0.5 | |||
| 2020-01-15 | 4530 etc rela | 久光製薬 | 6030 | 5960 | 5980 | 6000 | 5913.089 | 60 | 1.01 | |||
| 2020-01-14 | 4530 etc rela | 久光製薬 | 5950 | 5720 | 5800 | 5940 | 5853.958 | 340 | 6.071 | |||
| 2020-01-10 | 4530 etc rela | 久光製薬 | 5600 | 5410 | 5420 | 5600 | 5518.883 | 180 | 3.321 | |||
| 2020-01-09 | 4530 etc rela | 久光製薬 | 5530 | 5380 | 5490 | 5420 | 5341.49 | 20 | 0.37 | |||
| 2020-01-08 | 4530 etc rela | 久光製薬 | 5450 | 5290 | 5400 | 5400 | 5321.78 | -130 | -2.351 | |||
| 2020-01-07 | 4530 etc rela | 久光製薬 | 5540 | 5330 | 5330 | 5530 | 5449.896 | 240 | 4.537 | |||
| 2020-01-06 | 4530 etc rela | 久光製薬 | 5290 | 5190 | 5210 | 5290 | 5213.373 | -60 | -1.121 | |||
| 2019-12-30 | 4530 etc rela | 久光製薬 | 5450 | 5350 | 5400 | 5350 | 5272.504 | -70 | -1.292 | |||
| 2019-12-27 | 4530 etc rela | 久光製薬 | 5490 | 5370 | 5420 | 5420 | 5341.49 | 10 | 0.185 | |||
| 2019-12-26 | 4530 etc rela | 久光製薬 | 5410 | 5350 | 5380 | 5410 | 5331.635 | 10 | 0.185 | |||
| 2019-12-25 | 4530 etc rela | 久光製薬 | 5480 | 5390 | 5450 | 5400 | 5321.78 | -30 | -0.552 | |||
| 2019-12-24 | 4530 etc rela | 久光製薬 | 5490 | 5390 | 5470 | 5430 | 5351.345 | -60 | -1.093 | |||
| 2019-12-23 | 4530 etc rela | 久光製薬 | 5570 | 5460 | 5560 | 5490 | 5410.476 | -20 | -0.363 | |||
| 2019-12-20 | 4530 etc rela | 久光製薬 | 5530 | 5420 | 5430 | 5510 | 5430.187 | 160 | 2.991 | |||
| 2019-12-19 | 4530 etc rela | 久光製薬 | 5390 | 5330 | 5350 | 5350 | 5272.504 | -30 | -0.558 | |||
| 2019-12-18 | 4530 etc rela | 久光製薬 | 5390 | 5320 | 5370 | 5380 | 5302.069 | -30 | -0.555 | |||
| 2019-12-17 | 4530 etc rela | 久光製薬 | 5420 | 5270 | 5300 | 5410 | 5331.635 | 130 | 2.462 | |||
| 2019-12-16 | 4530 etc rela | 久光製薬 | 5300 | 5250 | 5300 | 5280 | 5203.518 | 10 | 0.19 | |||
| 2019-12-13 | 4530 etc rela | 久光製薬 | 5360 | 5260 | 5290 | 5270 | 5193.663 | 80 | 1.541 | |||
| 2019-12-12 | 4530 etc rela | 久光製薬 | 5260 | 5180 | 5240 | 5190 | 5114.822 | -70 | -1.331 | |||
| 2019-12-11 | 4530 etc rela | 久光製薬 | 5300 | 5220 | 5300 | 5260 | 5183.808 | -80 | -1.498 | |||
| 2019-12-10 | 4530 etc rela | 久光製薬 | 5400 | 5320 | 5400 | 5340 | 5262.649 | -50 | -0.928 | |||
| 2019-12-09 | 4530 etc rela | 久光製薬 | 5410 | 5330 | 5410 | 5390 | 5311.925 | 50 | 0.936 | |||
| 2019-12-06 | 4530 etc rela | 久光製薬 | 5350 | 5280 | 5290 | 5340 | 5262.649 | 20 | 0.376 | |||
| 2019-12-05 | 4530 etc rela | 久光製薬 | 5380 | 5280 | 5310 | 5320 | 5242.938 | 50 | 0.949 | |||
| 2019-12-04 | 4530 etc rela | 久光製薬 | 5280 | 5210 | 5210 | 5270 | 5193.663 | -10 | -0.189 | |||
| 2019-12-03 | 4530 etc rela | 久光製薬 | 5360 | 5280 | 5350 | 5280 | 5203.518 | -130 | -2.403 | |||
| 2019-12-02 | 4530 etc rela | 久光製薬 | 5420 | 5320 | 5330 | 5410 | 5331.635 | 40 | 0.745 | |||
| 2019-11-29 | 4530 etc rela | 久光製薬 | 5470 | 5360 | 5420 | 5370 | 5292.214 | -20 | -0.371 | |||
| 2019-11-28 | 4530 etc rela | 久光製薬 | 5440 | 5340 | 5440 | 5390 | 5311.925 | 20 | 0.372 | |||
| 2019-11-27 | 4530 etc rela | 久光製薬 | 5410 | 5300 | 5310 | 5370 | 5292.214 | 120 | 2.286 | |||
| 2019-11-26 | 4530 etc rela | 久光製薬 | 5390 | 5220 | 5390 | 5250 | 5173.953 | -70 | -1.316 | |||
| 2019-11-25 | 4530 etc rela | 久光製薬 | 5350 | 5260 | 5300 | 5320 | 5242.938 | 100 | 1.916 | |||
| 2019-11-22 | 4530 etc rela | 久光製薬 | 5290 | 5220 | 5260 | 5220 | 5144.387 | 10 | 0.192 | |||
| 2019-11-21 | 4530 etc rela | 久光製薬 | 5250 | 5090 | 5250 | 5210 | 5134.532 | -30 | -0.573 | |||
| 2019-11-20 | 4530 etc rela | 久光製薬 | 5240 | 5140 | 5210 | 5240 | 5164.098 | 20 | 0.383 | |||
| 2019-11-19 | 4530 etc rela | 久光製薬 | 5220 | 5110 | 5110 | 5220 | 5144.387 | 80 | 1.556 | |||
| 2019-11-18 | 4530 etc rela | 久光製薬 | 5150 | 5020 | 5070 | 5140 | 5065.546 | 120 | 2.39 | |||
| 2019-11-15 | 4530 etc rela | 久光製薬 | 5030 | 4950 | 4955 | 5020 | 4947.284 | 20 | 0.4 | |||
| 2019-11-14 | 4530 etc rela | 久光製薬 | 5050 | 4980 | 5000 | 5000 | 4927.574 | -30 | -0.596 | |||
| 2019-11-13 | 4530 etc rela | 久光製薬 | 5120 | 5030 | 5120 | 5030 | 4957.14 | -90 | -1.758 | |||
| 2019-11-12 | 4530 etc rela | 久光製薬 | 5130 | 5020 | 5070 | 5120 | 5045.836 | 40 | 0.787 | |||
| 2019-11-11 | 4530 etc rela | 久光製薬 | 5150 | 5050 | 5150 | 5080 | 5006.415 | -30 | -0.587 | |||
| 2019-11-08 | 4530 etc rela | 久光製薬 | 5150 | 5050 | 5150 | 5110 | 5035.98 | 20 | 0.393 | |||
| 2019-11-07 | 4530 etc rela | 久光製薬 | 5090 | 5050 | 5060 | 5090 | 5016.271 | 0 | 0 | |||
| 2019-11-06 | 4530 etc rela | 久光製薬 | 5150 | 5060 | 5150 | 5090 | 5016.271 | -30 | -0.586 | |||
| 2019-11-05 | 4530 etc rela | 久光製薬 | 5160 | 5050 | 5100 | 5120 | 5045.836 | 100 | 1.992 | |||
| 2019-11-01 | 4530 etc rela | 久光製薬 | 5030 | 4970 | 5010 | 5020 | 4947.284 | -50 | -0.986 | |||
| 2019-10-31 | 4530 etc rela | 久光製薬 | 5110 | 5000 | 5060 | 5070 | 4996.56 | 20 | 0.396 | |||
| 2019-10-30 | 4530 etc rela | 久光製薬 | 5090 | 5020 | 5050 | 5050 | 4976.85 | 0 | 0 | |||
| 2019-10-29 | 4530 etc rela | 久光製薬 | 5090 | 5030 | 5080 | 5050 | 4976.85 | 20 | 0.398 | |||
| 2019-10-28 | 4530 etc rela | 久光製薬 | 5120 | 4980 | 5120 | 5030 | 4957.14 | -40 | -0.789 | |||
| 2019-10-25 | 4530 etc rela | 久光製薬 | 5080 | 5000 | 5070 | 5070 | 4996.56 | 50 | 0.996 | |||
| 2019-10-24 | 4530 etc rela | 久光製薬 | 5120 | 5010 | 5120 | 5020 | 4947.284 | -30 | -0.594 | |||
| 2019-10-23 | 4530 etc rela | 久光製薬 | 5050 | 4945 | 5020 | 5050 | 4976.85 | 105 | 2.123 | |||
| 2019-10-21 | 4530 etc rela | 久光製薬 | 5040 | 4935 | 5030 | 4945 | 4873.371 | -95 | -1.885 | |||
| 2019-10-18 | 4530 etc rela | 久光製薬 | 5140 | 5020 | 5140 | 5040 | 4966.995 | -40 | -0.787 | |||
| 2019-10-17 | 4530 etc rela | 久光製薬 | 5190 | 5040 | 5180 | 5080 | 5006.415 | -120 | -2.308 | |||
| 2019-10-16 | 4530 etc rela | 久光製薬 | 5250 | 5100 | 5130 | 5200 | 5124.677 | 100 | 1.961 | |||
| 2019-10-15 | 4530 etc rela | 久光製薬 | 5130 | 4925 | 4925 | 5100 | 5026.125 | 315 | 6.583 | |||
| 2019-10-11 | 4530 etc rela | 久光製薬 | 4815 | 4715 | 4720 | 4785 | 4715.688 | 165 | 3.571 | |||
| 2019-10-10 | 4530 etc rela | 久光製薬 | 4620 | 4520 | 4595 | 4620 | 4553.078 | 30 | 0.654 | |||
| 2019-10-09 | 4530 etc rela | 久光製薬 | 4610 | 4535 | 4580 | 4590 | 4523.513 | -55 | -1.184 | |||
| 2019-10-08 | 4530 etc rela | 久光製薬 | 4665 | 4585 | 4610 | 4645 | 4577.716 | 95 | 2.088 | |||
| 2019-10-07 | 4530 etc rela | 久光製薬 | 4600 | 4530 | 4575 | 4550 | 4484.092 | -30 | -0.655 | |||
| 2019-10-04 | 4530 etc rela | 久光製薬 | 4610 | 4525 | 4595 | 4580 | 4513.658 | -30 | -0.651 | |||
| 2019-10-03 | 4530 etc rela | 久光製薬 | 4650 | 4565 | 4650 | 4610 | 4543.223 | -160 | -3.354 | |||
| 2019-10-02 | 4530 etc rela | 久光製薬 | 4845 | 4740 | 4745 | 4770 | 4700.905 | -45 | -0.935 | |||
| 2019-10-01 | 4530 etc rela | 久光製薬 | 4830 | 4720 | 4725 | 4815 | 4745.253 | 90 | 1.905 | |||
| 2019-09-30 | 4530 etc rela | 久光製薬 | 4750 | 4690 | 4705 | 4725 | 4656.557 | -40 | -0.839 | |||
| 2019-09-27 | 4530 etc rela | 久光製薬 | 4865 | 4685 | 4865 | 4765 | 4695.978 | -110 | -2.256 | |||
| 2019-09-26 | 4530 etc rela | 久光製薬 | 4910 | 4830 | 4910 | 4875 | 4804.384 | 20 | 0.412 | |||
| 2019-09-25 | 4530 etc rela | 久光製薬 | 4945 | 4845 | 4935 | 4855 | 4784.674 | -80 | -1.621 | |||
| 2019-09-24 | 4530 etc rela | 久光製薬 | 4970 | 4880 | 4885 | 4935 | 4863.516 | 140 | 2.92 | |||
| 2019-09-20 | 4530 etc rela | 久光製薬 | 4810 | 4760 | 4805 | 4795 | 4725.543 | 40 | 0.841 | |||
| 2019-09-19 | 4530 etc rela | 久光製薬 | 4810 | 4750 | 4750 | 4755 | 4686.123 | 10 | 0.211 | |||
| 2019-09-18 | 4530 etc rela | 久光製薬 | 4770 | 4705 | 4750 | 4745 | 4676.268 | -30 | -0.628 | |||
| 2019-09-17 | 4530 etc rela | 久光製薬 | 4825 | 4765 | 4810 | 4775 | 4705.833 | -60 | -1.241 | |||
| 2019-09-13 | 4530 etc rela | 久光製薬 | 4835 | 4765 | 4795 | 4835 | 4764.964 | 100 | 2.112 | |||
| 2019-09-12 | 4530 etc rela | 久光製薬 | 4790 | 4710 | 4730 | 4735 | 4666.412 | 75 | 1.609 | |||
| 2019-09-11 | 4530 etc rela | 久光製薬 | 4665 | 4545 | 4550 | 4660 | 4592.499 | 180 | 4.018 | |||
| 2019-09-10 | 4530 etc rela | 久光製薬 | 4515 | 4460 | 4485 | 4480 | 4415.106 | 25 | 0.561 | |||
| 2019-09-09 | 4530 etc rela | 久光製薬 | 4455 | 4380 | 4385 | 4455 | 4390.468 | 70 | 1.596 | |||
| 2019-09-06 | 4530 etc rela | 久光製薬 | 4420 | 4350 | 4410 | 4385 | 4321.482 | 15 | 0.343 | |||
| 2019-09-05 | 4530 etc rela | 久光製薬 | 4425 | 4290 | 4300 | 4370 | 4306.7 | 100 | 2.342 | |||
| 2019-09-04 | 4530 etc rela | 久光製薬 | 4290 | 4260 | 4275 | 4270 | 4208.148 | -15 | -0.35 | |||
| 2019-09-03 | 4530 etc rela | 久光製薬 | 4310 | 4255 | 4270 | 4285 | 4222.931 | 20 | 0.469 | |||
| 2019-09-02 | 4530 etc rela | 久光製薬 | 4310 | 4260 | 4290 | 4265 | 4203.221 | -35 | -0.814 | |||
| 2019-08-30 | 4530 etc rela | 久光製薬 | 4360 | 4250 | 4260 | 4300 | 4237.713 | 95 | 2.259 | |||
| 2019-08-29 | 4530 etc rela | 久光製薬 | 4245 | 4120 | 4235 | 4205 | 4144.09 | -20 | -0.473 | |||
| 2019-08-28 | 4530 etc rela | 久光製薬 | 4255 | 4190 | 4250 | 4225 | 4163.8 | -40 | -0.938 | |||
| 2019-08-27 | 4530 etc rela | 久光製薬 | 4295 | 4235 | 4270 | 4265 | 4203.221 | 40 | 0.947 | |||
| 2019-08-26 | 4530 etc rela | 久光製薬 | 4260 | 4195 | 4210 | 4225 | 4163.8 | -125 | -2.874 | |||
| 2019-08-23 | 4530 etc rela | 久光製薬 | 4370 | 4275 | 4290 | 4350 | 4286.989 | 70 | 1.636 | |||
| 2019-08-22 | 4530 etc rela | 久光製薬 | 4280 | 4230 | 4275 | 4280 | 4218.003 | 5 | 0.117 | |||
| 2019-08-21 | 4530 etc rela | 久光製薬 | 4320 | 4260 | 4290 | 4275 | 4213.076 | -85 | -1.95 | |||
| 2019-08-20 | 4530 etc rela | 久光製薬 | 4360 | 4280 | 4300 | 4360 | 4296.844 | 45 | 1.043 | |||
| 2019-08-19 | 4530 etc rela | 久光製薬 | 4325 | 4290 | 4290 | 4315 | 4252.496 | 70 | 1.649 | |||
| 2019-08-16 | 4530 etc rela | 久光製薬 | 4295 | 4195 | 4220 | 4245 | 4183.51 | 25 | 0.592 | |||
| 2019-08-15 | 4530 etc rela | 久光製薬 | 4225 | 4100 | 4135 | 4220 | 4158.873 | 15 | 0.357 | |||
| 2019-08-14 | 4530 etc rela | 久光製薬 | 4225 | 4135 | 4150 | 4205 | 4144.09 | 95 | 2.311 | |||
| 2019-08-13 | 4530 etc rela | 久光製薬 | 4120 | 4010 | 4060 | 4110 | 4050.466 | 30 | 0.735 | |||
| 2019-08-09 | 4530 etc rela | 久光製薬 | 4135 | 4075 | 4095 | 4080 | 4020.9 | 20 | 0.493 | |||
| 2019-08-08 | 4530 etc rela | 久光製薬 | 4080 | 3985 | 4000 | 4060 | 4001.19 | 15 | 0.371 | |||
| 2019-08-07 | 4530 etc rela | 久光製薬 | 4065 | 3960 | 3960 | 4045 | 3986.407 | 55 | 1.378 | |||
| 2019-08-06 | 4530 etc rela | 久光製薬 | 4010 | 3820 | 3835 | 3990 | 3932.204 | 15 | 0.377 | |||
| 2019-08-05 | 4530 etc rela | 久光製薬 | 4020 | 3880 | 4020 | 3975 | 3917.421 | -115 | -2.812 | |||
| 2019-08-02 | 4530 etc rela | 久光製薬 | 4215 | 4045 | 4175 | 4090 | 4030.756 | -175 | -4.103 | |||
| 2019-08-01 | 4530 etc rela | 久光製薬 | 4345 | 4250 | 4330 | 4265 | 4203.221 | -140 | -3.178 | |||
| 2019-07-31 | 4530 etc rela | 久光製薬 | 4430 | 4310 | 4315 | 4405 | 4341.192 | 100 | 2.323 | |||
| 2019-07-30 | 4530 etc rela | 久光製薬 | 4320 | 4250 | 4250 | 4305 | 4242.641 | 95 | 2.257 | |||
| 2019-07-29 | 4530 etc rela | 久光製薬 | 4275 | 4180 | 4245 | 4210 | 4149.017 | -65 | -1.52 | |||
| 2019-07-26 | 4530 etc rela | 久光製薬 | 4305 | 4230 | 4275 | 4275 | 4213.076 | -70 | -1.611 | |||
| 2019-07-25 | 4530 etc rela | 久光製薬 | 4360 | 4300 | 4325 | 4345 | 4282.062 | -5 | -0.115 | |||
| 2019-07-24 | 4530 etc rela | 久光製薬 | 4355 | 4275 | 4350 | 4350 | 4286.989 | 5 | 0.115 | |||
| 2019-07-23 | 4530 etc rela | 久光製薬 | 4365 | 4260 | 4285 | 4345 | 4282.062 | 55 | 1.282 | |||
| 2019-07-22 | 4530 etc rela | 久光製薬 | 4295 | 4215 | 4255 | 4290 | 4227.858 | -20 | -0.464 | |||
| 2019-07-19 | 4530 etc rela | 久光製薬 | 4320 | 4245 | 4260 | 4310 | 4247.569 | 140 | 3.357 | |||
| 2019-07-18 | 4530 etc rela | 久光製薬 | 4320 | 4150 | 4310 | 4170 | 4109.597 | -145 | -3.36 | |||
| 2019-07-17 | 4530 etc rela | 久光製薬 | 4360 | 4305 | 4335 | 4315 | 4252.496 | -35 | -0.805 | |||
| 2019-07-16 | 4530 etc rela | 久光製薬 | 4415 | 4350 | 4410 | 4350 | 4286.989 | -80 | -1.806 | |||
| 2019-07-12 | 4530 etc rela | 久光製薬 | 4430 | 4325 | 4400 | 4430 | 4365.831 | -5 | -0.113 | |||
| 2019-07-11 | 4530 etc rela | 久光製薬 | 4510 | 4425 | 4455 | 4435 | 4370.758 | 25 | 0.567 | |||
| 2019-07-10 | 4530 etc rela | 久光製薬 | 4435 | 4335 | 4345 | 4410 | 4346.12 | 35 | 0.8 | |||
| 2019-07-09 | 4530 etc rela | 久光製薬 | 4430 | 4355 | 4415 | 4375 | 4311.627 | -20 | -0.455 | |||
| 2019-07-08 | 4530 etc rela | 久光製薬 | 4465 | 4390 | 4465 | 4395 | 4331.337 | -85 | -1.897 | |||
| 2019-07-05 | 4530 etc rela | 久光製薬 | 4535 | 4455 | 4500 | 4480 | 4415.106 | -10 | -0.223 | |||
| 2019-07-04 | 4530 etc rela | 久光製薬 | 4620 | 4475 | 4590 | 4490 | 4424.961 | -45 | -0.992 | |||
| 2019-07-03 | 4530 etc rela | 久光製薬 | 4560 | 4500 | 4520 | 4535 | 4469.31 | 10 | 0.221 | |||
| 2019-07-02 | 4530 etc rela | 久光製薬 | 4545 | 4465 | 4470 | 4525 | 4459.454 | 70 | 1.571 | |||
| 2019-07-01 | 4530 etc rela | 久光製薬 | 4470 | 4340 | 4350 | 4455 | 4390.468 | 200 | 4.7 | |||
| 2019-06-28 | 4530 etc rela | 久光製薬 | 4295 | 4225 | 4245 | 4255 | 4193.365 | 10 | 0.236 | |||
| 2019-06-27 | 4530 etc rela | 久光製薬 | 4255 | 4210 | 4220 | 4245 | 4183.51 | 30 | 0.712 | |||
| 2019-06-26 | 4530 etc rela | 久光製薬 | 4290 | 4215 | 4250 | 4215 | 4153.945 | -20 | -0.472 | |||
| 2019-06-25 | 4530 etc rela | 久光製薬 | 4305 | 4210 | 4235 | 4235 | 4173.655 | -35 | -0.82 | |||
| 2019-06-24 | 4530 etc rela | 久光製薬 | 4320 | 4245 | 4285 | 4270 | 4208.148 | 40 | 0.946 | |||
| 2019-06-21 | 4530 etc rela | 久光製薬 | 4415 | 4200 | 4405 | 4230 | 4168.728 | -220 | -4.944 | |||
| 2019-06-20 | 4530 etc rela | 久光製薬 | 4485 | 4415 | 4420 | 4450 | 4385.541 | 35 | 0.793 | |||
| 2019-06-19 | 4530 etc rela | 久光製薬 | 4430 | 4380 | 4400 | 4415 | 4351.048 | 135 | 3.154 | |||
| 2019-06-18 | 4530 etc rela | 久光製薬 | 4420 | 4265 | 4330 | 4280 | 4218.003 | -40 | -0.926 | |||
| 2019-06-17 | 4530 etc rela | 久光製薬 | 4400 | 4320 | 4375 | 4320 | 4257.424 | -115 | -2.593 | |||
| 2019-06-14 | 4530 etc rela | 久光製薬 | 4460 | 4385 | 4415 | 4435 | 4370.758 | 15 | 0.339 | |||
| 2019-06-13 | 4530 etc rela | 久光製薬 | 4465 | 4365 | 4455 | 4420 | 4355.975 | -80 | -1.778 | |||
| 2019-06-12 | 4530 etc rela | 久光製薬 | 4555 | 4485 | 4505 | 4500 | 4434.816 | -40 | -0.881 | |||
| 2019-06-11 | 4530 etc rela | 久光製薬 | 4550 | 4455 | 4540 | 4540 | 4474.237 | -40 | -0.873 | |||
| 2019-06-10 | 4530 etc rela | 久光製薬 | 4605 | 4460 | 4470 | 4580 | 4513.658 | 155 | 3.503 | |||
| 2019-06-07 | 4530 etc rela | 久光製薬 | 4425 | 4340 | 4400 | 4425 | 4360.903 | 0 | 0 | |||
| 2019-06-06 | 4530 etc rela | 久光製薬 | 4520 | 4415 | 4500 | 4425 | 4360.903 | -125 | -2.747 | |||
| 2019-06-05 | 4530 etc rela | 久光製薬 | 4565 | 4480 | 4490 | 4550 | 4484.092 | 150 | 3.409 | |||
| 2019-06-04 | 4530 etc rela | 久光製薬 | 4450 | 4360 | 4365 | 4400 | 4336.265 | 80 | 1.852 | |||
| 2019-06-03 | 4530 etc rela | 久光製薬 | 4355 | 4230 | 4280 | 4320 | 4257.424 | -40 | -0.917 | |||
| 2019-05-31 | 4530 etc rela | 久光製薬 | 4405 | 4335 | 4365 | 4360 | 4296.844 | -55 | -1.246 | |||
| 2019-05-30 | 4530 etc rela | 久光製薬 | 4470 | 4405 | 4470 | 4415 | 4351.048 | -125 | -2.753 | |||
| 2019-05-29 | 4530 etc rela | 久光製薬 | 4630 | 4500 | 4625 | 4540 | 4474.237 | -155 | -3.301 | |||
| 2019-05-28 | 4530 etc rela | 久光製薬 | 4735 | 4645 | 4645 | 4695 | 4626.992 | 70 | 1.514 | |||
| 2019-05-27 | 4530 etc rela | 久光製薬 | 4645 | 4570 | 4610 | 4625 | 4558.006 | 40 | 0.872 | |||
| 2019-05-24 | 4530 etc rela | 久光製薬 | 4590 | 4515 | 4540 | 4585 | 4518.585 | -45 | -0.972 | |||
| 2019-05-23 | 4530 etc rela | 久光製薬 | 4630 | 4505 | 4530 | 4630 | 4562.933 | 110 | 2.434 | |||
| 2019-05-22 | 4530 etc rela | 久光製薬 | 4570 | 4505 | 4560 | 4520 | 4454.527 | -10 | -0.221 | |||
| 2019-05-21 | 4530 etc rela | 久光製薬 | 4615 | 4525 | 4560 | 4530 | 4464.382 | -60 | -1.307 | |||
| 2019-05-20 | 4530 etc rela | 久光製薬 | 4625 | 4500 | 4605 | 4590 | 4523.513 | 10 | 0.218 | |||
| 2019-05-17 | 4530 etc rela | 久光製薬 | 4605 | 4475 | 4545 | 4580 | 4513.658 | 145 | 3.269 | |||
| 2019-05-16 | 4530 etc rela | 久光製薬 | 4450 | 4360 | 4415 | 4435 | 4370.758 | 30 | 0.681 | |||
| 2019-05-15 | 4530 etc rela | 久光製薬 | 4455 | 4360 | 4450 | 4405 | 4341.192 | -50 | -1.122 | |||
| 2019-05-14 | 4530 etc rela | 久光製薬 | 4500 | 4345 | 4380 | 4455 | 4390.468 | -65 | -1.438 | |||
| 2019-05-13 | 4530 etc rela | 久光製薬 | 4590 | 4415 | 4485 | 4520 | 4454.527 | 15 | 0.333 | |||
| 2019-05-10 | 4530 etc rela | 久光製薬 | 4645 | 4485 | 4520 | 4505 | 4439.744 | -20 | -0.442 | |||
| 2019-05-09 | 4530 etc rela | 久光製薬 | 4615 | 4480 | 4615 | 4525 | 4459.454 | -115 | -2.478 | |||
| 2019-05-08 | 4530 etc rela | 久光製薬 | 4745 | 4625 | 4735 | 4640 | 4572.789 | -190 | -3.934 | |||
| 2019-05-07 | 4530 etc rela | 久光製薬 | 4880 | 4710 | 4775 | 4830 | 4760.036 | 120 | 2.548 | |||
| 2019-04-26 | 4530 etc rela | 久光製薬 | 4770 | 4675 | 4770 | 4710 | 4641.774 | -85 | -1.773 | |||
| 2019-04-25 | 4530 etc rela | 久光製薬 | 4845 | 4770 | 4815 | 4795 | 4725.543 | -30 | -0.622 | |||
| 2019-04-24 | 4530 etc rela | 久光製薬 | 4920 | 4810 | 4885 | 4825 | 4755.108 | 10 | 0.208 | |||
| 2019-04-23 | 4530 etc rela | 久光製薬 | 4905 | 4805 | 4855 | 4815 | 4745.253 | 5 | 0.104 | |||
| 2019-04-22 | 4530 etc rela | 久光製薬 | 4870 | 4760 | 4810 | 4810 | 4740.326 | 0 | 0 | |||
| 2019-04-19 | 4530 etc rela | 久光製薬 | 4920 | 4800 | 4900 | 4810 | 4740.326 | -80 | -1.636 | |||
| 2019-04-18 | 4530 etc rela | 久光製薬 | 5040 | 4880 | 5030 | 4890 | 4819.167 | -200 | -3.929 | |||
| 2019-04-17 | 4530 etc rela | 久光製薬 | 5210 | 5080 | 5130 | 5090 | 5016.271 | -60 | -1.165 | |||
| 2019-04-16 | 4530 etc rela | 久光製薬 | 5210 | 5070 | 5080 | 5150 | 5075.401 | 10 | 0.195 | |||
| 2019-04-15 | 4530 etc rela | 久光製薬 | 5270 | 5050 | 5060 | 5140 | 5065.546 | 120 | 2.39 | |||
| 2019-04-12 | 4530 etc rela | 久光製薬 | 5110 | 4940 | 5110 | 5020 | 4947.284 | -80 | -1.569 | |||
| 2019-04-11 | 4530 etc rela | 久光製薬 | 5210 | 4990 | 5040 | 5100 | 5026.125 | 190 | 3.87 | |||
| 2019-04-10 | 4530 etc rela | 久光製薬 | 4990 | 4900 | 4965 | 4910 | 4838.878 | -70 | -1.406 | |||
| 2019-04-09 | 4530 etc rela | 久光製薬 | 5030 | 4945 | 5020 | 4980 | 4907.864 | -50 | -0.994 | |||
| 2019-04-08 | 4530 etc rela | 久光製薬 | 5090 | 5020 | 5090 | 5030 | 4957.14 | -80 | -1.566 | |||
| 2019-04-05 | 4530 etc rela | 久光製薬 | 5170 | 5070 | 5070 | 5110 | 5035.98 | 10 | 0.196 | |||
| 2019-04-04 | 4530 etc rela | 久光製薬 | 5160 | 5100 | 5120 | 5100 | 5026.125 | -60 | -1.163 | |||
| 2019-04-03 | 4530 etc rela | 久光製薬 | 5190 | 5090 | 5120 | 5160 | 5085.256 | -50 | -0.96 | |||
| 2019-04-02 | 4530 etc rela | 久光製薬 | 5280 | 5150 | 5200 | 5210 | 5134.532 | 30 | 0.579 | |||
| 2019-04-01 | 4530 etc rela | 久光製薬 | 5250 | 5130 | 5160 | 5180 | 5104.967 | 90 | 1.768 | |||
| 2019-03-29 | 4530 etc rela | 久光製薬 | 5120 | 5000 | 5050 | 5090 | 5016.271 | 165 | 3.35 | |||
| 2019-03-28 | 4530 etc rela | 久光製薬 | 4985 | 4855 | 4950 | 4925 | 4853.661 | -115 | -2.282 | |||
| 2019-03-27 | 4530 etc rela | 久光製薬 | 5120 | 5030 | 5120 | 5040 | 4966.995 | 10 | 0.199 | |||
| 2019-03-26 | 4530 etc rela | 久光製薬 | 5070 | 4815 | 4840 | 5030 | 4957.14 | 275 | 5.783 | |||
| 2019-03-25 | 4530 etc rela | 久光製薬 | 4895 | 4730 | 4880 | 4755 | 4686.123 | -220 | -4.422 | |||
| 2019-03-22 | 4530 etc rela | 久光製薬 | 5130 | 4950 | 5120 | 4975 | 4902.936 | -205 | -3.958 | |||
| 2019-03-20 | 4530 etc rela | 久光製薬 | 5330 | 5130 | 5320 | 5180 | 5104.967 | -100 | -1.894 | |||
| 2019-03-19 | 4530 etc rela | 久光製薬 | 5330 | 5240 | 5320 | 5280 | 5203.518 | -80 | -1.493 | |||
| 2019-03-18 | 4530 etc rela | 久光製薬 | 5410 | 5300 | 5400 | 5360 | 5282.359 | -40 | -0.741 | |||
| 2019-03-15 | 4530 etc rela | 久光製薬 | 5490 | 5320 | 5340 | 5400 | 5321.78 | 60 | 1.124 | |||
| 2019-03-14 | 4530 etc rela | 久光製薬 | 5430 | 5320 | 5430 | 5340 | 5262.649 | 0 | 0 | |||
| 2019-03-13 | 4530 etc rela | 久光製薬 | 5430 | 5310 | 5420 | 5340 | 5262.649 | -80 | -1.476 | |||
| 2019-03-12 | 4530 etc rela | 久光製薬 | 5490 | 5310 | 5340 | 5420 | 5341.49 | 160 | 3.042 | |||
| 2019-03-11 | 4530 etc rela | 久光製薬 | 5300 | 5220 | 5250 | 5260 | 5183.808 | 50 | 0.96 | |||
| 2019-03-08 | 4530 etc rela | 久光製薬 | 5360 | 5190 | 5330 | 5210 | 5134.532 | -200 | -3.697 | |||
| 2019-03-07 | 4530 etc rela | 久光製薬 | 5440 | 5380 | 5410 | 5410 | 5331.635 | -40 | -0.734 | |||
| 2019-03-06 | 4530 etc rela | 久光製薬 | 5500 | 5420 | 5500 | 5450 | 5371.056 | -50 | -0.909 | |||
| 2019-03-05 | 4530 etc rela | 久光製薬 | 5540 | 5450 | 5530 | 5500 | 5420.331 | -120 | -2.135 | |||
| 2019-03-04 | 4530 etc rela | 久光製薬 | 5690 | 5590 | 5640 | 5620 | 5538.593 | 30 | 0.537 | |||
| 2019-03-01 | 4530 etc rela | 久光製薬 | 5630 | 5500 | 5500 | 5590 | 5509.027 | 90 | 1.636 | |||
| 2019-02-28 | 4530 etc rela | 久光製薬 | 5570 | 5480 | 5520 | 5500 | 5420.331 | -60 | -1.079 | |||
| 2019-02-27 | 4530 etc rela | 久光製薬 | 5570 | 5440 | 5480 | 5560 | 5479.462 | 90 | 1.645 | |||
| 2019-02-26 | 4530 etc rela | 久光製薬 | 5540 | 5450 | 5520 | 5470 | 5390.766 | -30 | -0.545 | |||
| 2019-02-25 | 4530 etc rela | 久光製薬 | 5520 | 5430 | 5460 | 5500 | 5420.331 | 50 | 0.917 | |||
| 2019-02-22 | 4530 etc rela | 久光製薬 | 5530 | 5430 | 5520 | 5450 | 5371.056 | -70 | -1.268 | |||
| 2019-02-21 | 4530 etc rela | 久光製薬 | 5580 | 5420 | 5580 | 5520 | 5440.042 | -50 | -0.898 | |||
| 2019-02-20 | 4530 etc rela | 久光製薬 | 5630 | 5540 | 5580 | 5570 | 5489.317 | -50 | -0.89 | |||
| 2019-02-19 | 4530 etc rela | 久光製薬 | 5650 | 5570 | 5610 | 5620 | 5538.593 | -20 | -0.355 | |||
| 2019-02-18 | 4530 etc rela | 久光製薬 | 5660 | 5520 | 5550 | 5640 | 5558.303 | 240 | 4.444 | |||
| 2019-02-15 | 4530 etc rela | 久光製薬 | 5430 | 5310 | 5410 | 5400 | 5321.78 | -60 | -1.099 | |||
| 2019-02-14 | 4530 etc rela | 久光製薬 | 5600 | 5450 | 5500 | 5460 | 5380.911 | -140 | -2.5 | |||
| 2019-02-13 | 4530 etc rela | 久光製薬 | 5690 | 5590 | 5640 | 5600 | 5518.883 | -40 | -0.709 | |||
| 2019-02-12 | 4530 etc rela | 久光製薬 | 5670 | 5390 | 5400 | 5640 | 5558.303 | 290 | 5.421 | |||
| 2019-02-08 | 4530 etc rela | 久光製薬 | 5400 | 5280 | 5360 | 5350 | 5272.504 | -110 | -2.015 | |||
| 2019-02-07 | 4530 etc rela | 久光製薬 | 5600 | 5420 | 5600 | 5460 | 5380.911 | -170 | -3.02 | |||
| 2019-02-06 | 4530 etc rela | 久光製薬 | 5790 | 5620 | 5730 | 5630 | 5548.448 | -30 | -0.53 | |||
| 2019-02-05 | 4530 etc rela | 久光製薬 | 5830 | 5640 | 5830 | 5660 | 5578.014 | -70 | -1.222 | |||
| 2019-02-04 | 4530 etc rela | 久光製薬 | 5810 | 5640 | 5700 | 5730 | 5647 | 60 | 1.058 | |||
| 2019-02-01 | 4530 etc rela | 久光製薬 | 5680 | 5480 | 5520 | 5670 | 5587.869 | 120 | 2.162 | |||
| 2019-01-31 | 4530 etc rela | 久光製薬 | 5610 | 5470 | 5590 | 5550 | 5469.607 | 20 | 0.362 | |||
| 2019-01-30 | 4530 etc rela | 久光製薬 | 5600 | 5490 | 5560 | 5530 | 5449.896 | -10 | -0.181 | |||
| 2019-01-29 | 4530 etc rela | 久光製薬 | 5540 | 5410 | 5440 | 5540 | 5459.752 | 80 | 1.465 | |||
| 2019-01-28 | 4530 etc rela | 久光製薬 | 5540 | 5430 | 5480 | 5460 | 5380.911 | -20 | -0.365 | |||
| 2019-01-25 | 4530 etc rela | 久光製薬 | 5550 | 5380 | 5400 | 5480 | 5400.621 | 20 | 0.366 | |||
| 2019-01-24 | 4530 etc rela | 久光製薬 | 5510 | 5400 | 5490 | 5460 | 5380.911 | 40 | 0.738 | |||
| 2019-01-23 | 4530 etc rela | 久光製薬 | 5500 | 5400 | 5490 | 5420 | 5341.49 | -130 | -2.342 | |||
| 2019-01-22 | 4530 etc rela | 久光製薬 | 5670 | 5530 | 5650 | 5550 | 5469.607 | -20 | -0.359 | |||
| 2019-01-21 | 4530 etc rela | 久光製薬 | 5700 | 5560 | 5630 | 5570 | 5489.317 | -40 | -0.713 | |||
| 2019-01-18 | 4530 etc rela | 久光製薬 | 5680 | 5510 | 5540 | 5610 | 5528.738 | 80 | 1.447 | |||
| 2019-01-17 | 4530 etc rela | 久光製薬 | 5530 | 5390 | 5470 | 5530 | 5449.896 | 40 | 0.729 | |||
| 2019-01-16 | 4530 etc rela | 久光製薬 | 5530 | 5310 | 5330 | 5490 | 5410.476 | 200 | 3.781 | |||
| 2019-01-15 | 4530 etc rela | 久光製薬 | 5530 | 5200 | 5270 | 5290 | 5213.373 | -560 | -9.573 | |||
| 2019-01-11 | 4530 etc rela | 久光製薬 | 6090 | 5780 | 5980 | 5850 | 5765.261 | -130 | -2.174 | |||
| 2019-01-10 | 4530 etc rela | 久光製薬 | 6140 | 5960 | 6130 | 5980 | 5893.378 | -160 | -2.606 | |||
| 2019-01-09 | 4530 etc rela | 久光製薬 | 6210 | 6020 | 6040 | 6140 | 6051.061 | 190 | 3.193 | |||
| 2019-01-08 | 4530 etc rela | 久光製薬 | 6040 | 5880 | 5990 | 5950 | 5863.813 | -80 | -1.327 | |||
| 2019-01-07 | 4530 etc rela | 久光製薬 | 6080 | 5920 | 5970 | 6030 | 5942.654 | 180 | 3.077 | |||
| 2019-01-04 | 4530 etc rela | 久光製薬 | 5950 | 5820 | 5820 | 5850 | 5765.261 | -220 | -3.624 | |||
| 2018-12-31 | 4530 etc rela | 久光製薬 | 6070 | 6070 | 6070 | 6070 | 5982.075 | 0 | 0 | |||
| 2018-12-28 | 4530 etc rela | 久光製薬 | 6210 | 6020 | 6210 | 6070 | 5982.075 | -150 | -2.412 | |||
| 2018-12-27 | 4530 etc rela | 久光製薬 | 6280 | 5900 | 5980 | 6220 | 6129.902 | 430 | 7.427 | |||
| 2018-12-26 | 4530 etc rela | 久光製薬 | 5860 | 5690 | 5740 | 5790 | 5706.13 | 90 | 1.579 | |||
| 2018-12-25 | 4530 etc rela | 久光製薬 | 5900 | 5670 | 5860 | 5700 | 5617.434 | -550 | -8.8 | |||
| 2018-12-24 | 4530 etc rela | 久光製薬 | 6250 | 6250 | 6250 | 6250 | 6159.467 | 0 | 0 | |||
| 2018-12-21 | 4530 etc rela | 久光製薬 | 6440 | 6230 | 6440 | 6250 | 6159.467 | -210 | -3.251 | |||
| 2018-12-20 | 4530 etc rela | 久光製薬 | 6660 | 6420 | 6500 | 6460 | 6366.425 | -110 | -1.674 | |||
| 2018-12-19 | 4530 etc rela | 久光製薬 | 6640 | 6430 | 6480 | 6570 | 6474.832 | -90 | -1.351 | |||
| 2018-12-18 | 4530 etc rela | 久光製薬 | 6940 | 6650 | 6880 | 6660 | 6563.528 | -320 | -4.585 | |||
| 2018-12-17 | 4530 etc rela | 久光製薬 | 6980 | 6720 | 6930 | 6980 | 6878.893 | -20 | -0.286 | |||
| 2018-12-14 | 4530 etc rela | 久光製薬 | 7110 | 6950 | 6980 | 7000 | 6898.603 | -100 | -1.408 | |||
| 2018-12-13 | 4530 etc rela | 久光製薬 | 7200 | 7010 | 7170 | 7100 | 6997.155 | -10 | -0.141 | |||
| 2018-12-12 | 4530 etc rela | 久光製薬 | 7160 | 6980 | 6980 | 7110 | 7007.01 | 230 | 3.343 | |||
| 2018-12-11 | 4530 etc rela | 久光製薬 | 7130 | 6870 | 7100 | 6880 | 6780.341 | -220 | -3.099 | |||
| 2018-12-10 | 4530 etc rela | 久光製薬 | 7140 | 6970 | 7000 | 7100 | 6997.155 | -30 | -0.421 | |||
| 2018-12-07 | 4530 etc rela | 久光製薬 | 7170 | 6870 | 6870 | 7130 | 7026.721 | 290 | 4.24 | |||
| 2018-12-06 | 4530 etc rela | 久光製薬 | 7220 | 6800 | 7200 | 6840 | 6740.921 | -460 | -6.301 | |||
| 2018-12-05 | 4530 etc rela | 久光製薬 | 7310 | 7060 | 7110 | 7300 | 7194.258 | 60 | 0.829 | |||
| 2018-12-04 | 4530 etc rela | 久光製薬 | 7360 | 7230 | 7250 | 7240 | 7135.127 | -70 | -0.958 | |||
| 2018-12-03 | 4530 etc rela | 久光製薬 | 7400 | 7270 | 7350 | 7310 | 7204.113 | 60 | 0.828 | |||
| 2018-11-30 | 4530 etc rela | 久光製薬 | 7280 | 7030 | 7220 | 7250 | 7144.982 | -20 | -0.275 | |||
| 2018-11-29 | 4530 etc rela | 久光製薬 | 7320 | 7170 | 7200 | 7270 | 7164.692 | 280 | 4.006 | |||
| 2018-11-28 | 4530 etc rela | 久光製薬 | 7090 | 6990 | 7060 | 6990 | 6888.748 | 0 | 0 | |||
| 2018-11-27 | 4530 etc rela | 久光製薬 | 7020 | 6910 | 6960 | 6990 | 6888.748 | 10 | 0.143 | |||
| 2018-11-26 | 4530 etc rela | 久光製薬 | 7110 | 6970 | 7100 | 6980 | 6878.893 | -140 | -1.966 | |||
| 2018-11-23 | 4530 etc rela | 久光製薬 | 7120 | 7120 | 7120 | 7120 | 7016.865 | 0 | 0 | |||
| 2018-11-22 | 4530 etc rela | 久光製薬 | 7140 | 7000 | 7000 | 7120 | 7016.865 | 160 | 2.299 | |||
| 2018-11-21 | 4530 etc rela | 久光製薬 | 6990 | 6880 | 6880 | 6960 | 6859.183 | -70 | -0.996 | |||
| 2018-11-20 | 4530 etc rela | 久光製薬 | 7140 | 6980 | 7060 | 7030 | 6928.168 | -110 | -1.541 | |||
| 2018-11-19 | 4530 etc rela | 久光製薬 | 7180 | 7050 | 7050 | 7140 | 7036.576 | 90 | 1.277 | |||
| 2018-11-16 | 4530 etc rela | 久光製薬 | 7110 | 6830 | 6880 | 7050 | 6947.879 | 160 | 2.322 | |||
| 2018-11-15 | 4530 etc rela | 久光製薬 | 6950 | 6780 | 6800 | 6890 | 6790.197 | 20 | 0.291 | |||
| 2018-11-14 | 4530 etc rela | 久光製薬 | 7010 | 6850 | 6960 | 6870 | 6770.486 | -110 | -1.576 | |||
| 2018-11-13 | 4530 etc rela | 久光製薬 | 7000 | 6760 | 6830 | 6980 | 6878.893 | 50 | 0.722 | |||
| 2018-11-12 | 4530 etc rela | 久光製薬 | 7010 | 6820 | 6980 | 6930 | 6829.617 | -110 | -1.562 | |||
| 2018-11-09 | 4530 etc rela | 久光製薬 | 7070 | 6850 | 6980 | 7040 | 6938.024 | 60 | 0.86 | |||
| 2018-11-08 | 4530 etc rela | 久光製薬 | 7040 | 6840 | 6850 | 6980 | 6878.893 | 280 | 4.179 | |||
| 2018-11-07 | 4530 etc rela | 久光製薬 | 6850 | 6670 | 6780 | 6700 | 6602.949 | 70 | 1.056 | |||
| 2018-11-06 | 4530 etc rela | 久光製薬 | 6660 | 6370 | 6370 | 6630 | 6533.963 | 280 | 4.409 | |||
| 2018-11-05 | 4530 etc rela | 久光製薬 | 6400 | 6280 | 6290 | 6350 | 6258.019 | 40 | 0.634 | |||
| 2018-11-02 | 4530 etc rela | 久光製薬 | 6310 | 6140 | 6190 | 6310 | 6218.598 | 140 | 2.269 | |||
| 2018-11-01 | 4530 etc rela | 久光製薬 | 6330 | 6150 | 6270 | 6170 | 6080.626 | -200 | -3.14 | |||
| 2018-10-31 | 4530 etc rela | 久光製薬 | 6370 | 6170 | 6220 | 6370 | 6277.729 | 200 | 3.241 | |||
| 2018-10-30 | 4530 etc rela | 久光製薬 | 6200 | 6030 | 6050 | 6170 | 6080.626 | 100 | 1.647 | |||
| 2018-10-29 | 4530 etc rela | 久光製薬 | 6280 | 6070 | 6260 | 6070 | 5982.075 | -160 | -2.568 | |||
| 2018-10-26 | 4530 etc rela | 久光製薬 | 6310 | 6130 | 6300 | 6230 | 6139.757 | 10 | 0.161 | |||
| 2018-10-25 | 4530 etc rela | 久光製薬 | 6440 | 6220 | 6430 | 6220 | 6129.902 | -310 | -4.747 | |||
| 2018-10-24 | 4530 etc rela | 久光製薬 | 6580 | 6440 | 6530 | 6530 | 6435.412 | 80 | 1.24 | |||
| 2018-10-23 | 4530 etc rela | 久光製薬 | 6600 | 6440 | 6550 | 6450 | 6356.57 | -200 | -3.008 | |||
| 2018-10-22 | 4530 etc rela | 久光製薬 | 6700 | 6540 | 6680 | 6650 | 6553.673 | -230 | -3.343 | |||
| 2018-10-19 | 4530 etc rela | 久光製薬 | 6930 | 6810 | 6810 | 6880 | 6780.341 | 30 | 0.438 | |||
| 2018-10-18 | 4530 etc rela | 久光製薬 | 7080 | 6830 | 7030 | 6850 | 6750.776 | -80 | -1.154 | |||
| 2018-10-17 | 4530 etc rela | 久光製薬 | 6970 | 6870 | 6920 | 6930 | 6829.617 | 80 | 1.168 | |||
| 2018-10-16 | 4530 etc rela | 久光製薬 | 6940 | 6760 | 6910 | 6850 | 6750.776 | -50 | -0.725 | |||
| 2018-10-15 | 4530 etc rela | 久光製薬 | 7070 | 6880 | 6980 | 6900 | 6800.052 | -200 | -2.817 | |||
| 2018-10-12 | 4530 etc rela | 久光製薬 | 7280 | 7000 | 7270 | 7100 | 6997.155 | -170 | -2.338 | |||
| 2018-10-11 | 4530 etc rela | 久光製薬 | 7630 | 7200 | 7500 | 7270 | 7164.692 | -600 | -7.624 | |||
| 2018-10-10 | 4530 etc rela | 久光製薬 | 7970 | 7720 | 7880 | 7870 | 7756.001 | -50 | -0.631 | |||
| 2018-10-09 | 4530 etc rela | 久光製薬 | 8470 | 7890 | 8440 | 7920 | 7805.277 | -770 | -8.861 | |||
| 2018-10-08 | 4530 etc rela | 久光製薬 | 8690 | 8690 | 8690 | 8690 | 8564.123 | 0 | 0 | |||
| 2018-10-05 | 4530 etc rela | 久光製薬 | 8780 | 8630 | 8660 | 8690 | 8564.123 | 30 | 0.346 | |||
| 2018-10-04 | 4530 etc rela | 久光製薬 | 9100 | 8630 | 9100 | 8660 | 8534.558 | -380 | -4.204 | |||
| 2018-10-03 | 4530 etc rela | 久光製薬 | 9260 | 9020 | 9140 | 9040 | 8909.054 | -20 | -0.221 | |||
| 2018-10-02 | 4530 etc rela | 久光製薬 | 9070 | 8730 | 8760 | 9060 | 8928.764 | 410 | 4.74 | |||
| 2018-10-01 | 4530 etc rela | 久光製薬 | 8710 | 8520 | 8640 | 8650 | 8524.703 | -60 | -0.689 | |||
| 2018-09-28 | 4530 etc rela | 久光製薬 | 8830 | 8670 | 8740 | 8710 | 8583.834 | 10 | 0.115 | |||
| 2018-09-27 | 4530 etc rela | 久光製薬 | 8980 | 8690 | 8910 | 8700 | 8573.979 | -210 | -2.357 | |||
| 2018-09-26 | 4530 etc rela | 久光製薬 | 8920 | 8750 | 8790 | 8910 | 8780.937 | 170 | 1.945 | |||
| 2018-09-25 | 4530 etc rela | 久光製薬 | 8790 | 8600 | 8710 | 8740 | 8613.399 | 90 | 1.04 | |||
| 2018-09-24 | 4530 etc rela | 久光製薬 | 8650 | 8650 | 8650 | 8650 | 8524.703 | 0 | 0 | |||
| 2018-09-21 | 4530 etc rela | 久光製薬 | 8680 | 8510 | 8610 | 8650 | 8524.703 | 70 | 0.816 | |||
| 2018-09-20 | 4530 etc rela | 久光製薬 | 8650 | 8520 | 8640 | 8580 | 8455.717 | -60 | -0.694 | |||
| 2018-09-19 | 4530 etc rela | 久光製薬 | 8690 | 8400 | 8510 | 8640 | 8514.848 | 180 | 2.128 | |||
| 2018-09-18 | 4530 etc rela | 久光製薬 | 8480 | 8220 | 8270 | 8460 | 8337.455 | 250 | 3.045 | |||
| 2018-09-17 | 4530 etc rela | 久光製薬 | 8210 | 8210 | 8210 | 8210 | 8091.077 | 0 | 0 | |||
| 2018-09-14 | 4530 etc rela | 久光製薬 | 8220 | 8120 | 8140 | 8210 | 8091.077 | 140 | 1.735 | |||
| 2018-09-13 | 4530 etc rela | 久光製薬 | 8250 | 8010 | 8050 | 8070 | 7953.104 | 0 | 0 | |||
| 2018-09-12 | 4530 etc rela | 久光製薬 | 8120 | 8000 | 8100 | 8070 | 7953.104 | -90 | -1.103 | |||
| 2018-09-11 | 4530 etc rela | 久光製薬 | 8180 | 7960 | 7960 | 8160 | 8041.8 | 240 | 3.03 | |||
| 2018-09-10 | 4530 etc rela | 久光製薬 | 8010 | 7860 | 7870 | 7920 | 7805.277 | 60 | 0.763 | |||
| 2018-09-07 | 4530 etc rela | 久光製薬 | 7890 | 7700 | 7700 | 7860 | 7746.146 | 60 | 0.769 | |||
| 2018-09-06 | 4530 etc rela | 久光製薬 | 7960 | 7770 | 7960 | 7800 | 7687.015 | -250 | -3.106 | |||
| 2018-09-05 | 4530 etc rela | 久光製薬 | 8130 | 8020 | 8100 | 8050 | 7933.394 | -40 | -0.494 | |||
| 2018-09-04 | 4530 etc rela | 久光製薬 | 8130 | 7930 | 8010 | 8090 | 7972.814 | 70 | 0.873 | |||
| 2018-09-03 | 4530 etc rela | 久光製薬 | 8090 | 8000 | 8090 | 8020 | 7903.828 | -100 | -1.232 | |||
| 2018-08-31 | 4530 etc rela | 久光製薬 | 8180 | 8040 | 8050 | 8120 | 8002.38 | 10 | 0.123 | |||
| 2018-08-30 | 4530 etc rela | 久光製薬 | 8220 | 8100 | 8140 | 8110 | 7992.524 | -20 | -0.246 | |||
| 2018-08-29 | 4530 etc rela | 久光製薬 | 8180 | 8060 | 8100 | 8130 | 8012.235 | 70 | 0.868 | |||
| 2018-08-28 | 4530 etc rela | 久光製薬 | 8310 | 8030 | 8310 | 8060 | 7943.249 | -250 | -3.008 | |||
| 2018-08-27 | 4530 etc rela | 久光製薬 | 8360 | 8270 | 8310 | 8310 | 8189.628 | 30 | 0.362 | |||
| 2018-08-24 | 4530 etc rela | 久光製薬 | 8290 | 8230 | 8250 | 8280 | 8160.063 | 70 | 0.853 | |||
| 2018-08-23 | 4530 etc rela | 久光製薬 | 8340 | 8200 | 8260 | 8210 | 8091.077 | 80 | 0.984 | |||
| 2018-08-22 | 4530 etc rela | 久光製薬 | 8180 | 8000 | 8010 | 8130 | 8012.235 | 120 | 1.498 | |||
| 2018-08-21 | 4530 etc rela | 久光製薬 | 8030 | 7870 | 7900 | 8010 | 7893.973 | 80 | 1.009 | |||
| 2018-08-20 | 4530 etc rela | 久光製薬 | 8010 | 7900 | 7950 | 7930 | 7815.132 | -20 | -0.252 | |||
| 2018-08-17 | 4530 etc rela | 久光製薬 | 8070 | 7910 | 7910 | 7950 | 7834.842 | 60 | 0.76 | |||
| 2018-08-16 | 4530 etc rela | 久光製薬 | 7980 | 7820 | 7980 | 7890 | 7775.711 | -120 | -1.498 | |||
| 2018-08-15 | 4530 etc rela | 久光製薬 | 8060 | 7930 | 7950 | 8010 | 7893.973 | -10 | -0.125 | |||
| 2018-08-14 | 4530 etc rela | 久光製薬 | 8040 | 7880 | 7910 | 8020 | 7903.828 | 100 | 1.263 | |||
| 2018-08-13 | 4530 etc rela | 久光製薬 | 8080 | 7910 | 7950 | 7920 | 7805.277 | -80 | -1 | |||
| 2018-08-10 | 4530 etc rela | 久光製薬 | 8060 | 7940 | 8040 | 8000 | 7884.118 | 0 | 0 | |||
| 2018-08-09 | 4530 etc rela | 久光製薬 | 8110 | 7970 | 8080 | 8000 | 7884.118 | -80 | -0.99 | |||
| 2018-08-08 | 4530 etc rela | 久光製薬 | 8190 | 8060 | 8170 | 8080 | 7962.959 | -130 | -1.583 | |||
| 2018-08-07 | 4530 etc rela | 久光製薬 | 8230 | 8090 | 8130 | 8210 | 8091.077 | 50 | 0.613 | |||
| 2018-08-06 | 4530 etc rela | 久光製薬 | 8190 | 7990 | 8010 | 8160 | 8041.8 | 140 | 1.746 | |||
| 2018-08-03 | 4530 etc rela | 久光製薬 | 8080 | 7920 | 8060 | 8020 | 7903.828 | -90 | -1.11 | |||
| 2018-08-02 | 4530 etc rela | 久光製薬 | 8300 | 8100 | 8300 | 8110 | 7992.524 | -230 | -2.758 | |||
| 2018-08-01 | 4530 etc rela | 久光製薬 | 8380 | 8180 | 8220 | 8340 | 8219.193 | 180 | 2.206 | |||
| 2018-07-31 | 4530 etc rela | 久光製薬 | 8200 | 8000 | 8080 | 8160 | 8041.8 | 30 | 0.369 | |||
| 2018-07-30 | 4530 etc rela | 久光製薬 | 8260 | 8110 | 8260 | 8130 | 8012.235 | -190 | -2.284 | |||
| 2018-07-27 | 4530 etc rela | 久光製薬 | 8330 | 8160 | 8270 | 8320 | 8199.483 | 100 | 1.217 | |||
| 2018-07-26 | 4530 etc rela | 久光製薬 | 8220 | 8030 | 8120 | 8220 | 8100.932 | 170 | 2.112 | |||
| 2018-07-25 | 4530 etc rela | 久光製薬 | 8250 | 8000 | 8250 | 8050 | 7933.394 | -60 | -0.74 | |||
| 2018-07-24 | 4530 etc rela | 久光製薬 | 8190 | 8030 | 8090 | 8110 | 7992.524 | 60 | 0.745 | |||
| 2018-07-23 | 4530 etc rela | 久光製薬 | 8180 | 8020 | 8060 | 8050 | 7933.394 | -40 | -0.494 | |||
| 2018-07-20 | 4530 etc rela | 久光製薬 | 8200 | 8020 | 8050 | 8090 | 7972.814 | -80 | -0.979 | |||
| 2018-07-19 | 4530 etc rela | 久光製薬 | 8460 | 8130 | 8430 | 8170 | 8051.656 | -290 | -3.428 | |||
| 2018-07-18 | 4530 etc rela | 久光製薬 | 8480 | 8320 | 8450 | 8460 | 8337.455 | 60 | 0.714 | |||
| 2018-07-17 | 4530 etc rela | 久光製薬 | 8440 | 8190 | 8240 | 8400 | 8278.324 | 220 | 2.689 | |||
| 2018-07-16 | 4530 etc rela | 久光製薬 | 8180 | 8180 | 8180 | 8180 | 8061.511 | 0 | 0 | |||
| 2018-07-13 | 4530 etc rela | 久光製薬 | 8350 | 8140 | 8210 | 8180 | 8061.511 | 20 | 0.245 | |||
| 2018-07-12 | 4530 etc rela | 久光製薬 | 8340 | 8140 | 8280 | 8160 | 8041.8 | -110 | -1.33 | |||
| 2018-07-11 | 4530 etc rela | 久光製薬 | 8410 | 8240 | 8400 | 8270 | 8150.207 | -180 | -2.13 | |||
| 2018-07-10 | 4530 etc rela | 久光製薬 | 8640 | 8440 | 8630 | 8450 | 8327.6 | -100 | -1.17 | |||
| 2018-07-09 | 4530 etc rela | 久光製薬 | 8670 | 8340 | 8560 | 8550 | 8426.151 | -310 | -3.499 | |||
| 2018-07-06 | 4530 etc rela | 久光製薬 | 9020 | 8760 | 8900 | 8860 | 8731.661 | -160 | -1.774 | |||
| 2018-07-05 | 4530 etc rela | 久光製薬 | 9200 | 8950 | 9130 | 9020 | 8889.343 | -70 | -0.77 | |||
| 2018-07-04 | 4530 etc rela | 久光製薬 | 9140 | 8900 | 8990 | 9090 | 8958.329 | 10 | 0.11 | |||
| 2018-07-03 | 4530 etc rela | 久光製薬 | 9180 | 8980 | 9080 | 9080 | 8948.474 | 0 | 0 | |||
| 2018-07-02 | 4530 etc rela | 久光製薬 | 9290 | 9060 | 9290 | 9080 | 8948.474 | -270 | -2.888 | |||
| 2018-06-29 | 4530 etc rela | 久光製薬 | 9470 | 9280 | 9380 | 9350 | 9214.563 | -10 | -0.107 | |||
| 2018-06-28 | 4530 etc rela | 久光製薬 | 9590 | 9310 | 9490 | 9360 | 9224.418 | -130 | -1.37 | |||
| 2018-06-27 | 4530 etc rela | 久光製薬 | 9580 | 9340 | 9500 | 9490 | 9352.535 | -250 | -2.567 | |||
| 2018-06-26 | 4530 etc rela | 久光製薬 | 9850 | 9720 | 9730 | 9740 | 9598.913 | -60 | -0.612 | |||
| 2018-06-25 | 4530 etc rela | 久光製薬 | 9920 | 9730 | 9850 | 9800 | 9658.045 | -120 | -1.21 | |||
| 2018-06-22 | 4530 etc rela | 久光製薬 | 9950 | 9670 | 9710 | 9920 | 9776.307 | 170 | 1.744 | |||
| 2018-06-21 | 4530 etc rela | 久光製薬 | 9920 | 9720 | 9760 | 9750 | 9608.769 | -80 | -0.814 | |||
| 2018-06-20 | 4530 etc rela | 久光製薬 | 9850 | 9670 | 9730 | 9830 | 9687.61 | 160 | 1.655 | |||
| 2018-06-19 | 4530 etc rela | 久光製薬 | 9870 | 9610 | 9650 | 9670 | 9529.928 | -10 | -0.103 | |||
| 2018-06-18 | 4530 etc rela | 久光製薬 | 9720 | 9570 | 9620 | 9680 | 9539.782 | 90 | 0.938 | |||
| 2018-06-15 | 4530 etc rela | 久光製薬 | 9610 | 9370 | 9390 | 9590 | 9451.086 | 260 | 2.787 | |||
| 2018-06-14 | 4530 etc rela | 久光製薬 | 9390 | 9240 | 9300 | 9330 | 9194.853 | -120 | -1.27 | |||
| 2018-06-13 | 4530 etc rela | 久光製薬 | 9500 | 9230 | 9230 | 9450 | 9313.114 | 220 | 2.384 | |||
| 2018-06-12 | 4530 etc rela | 久光製薬 | 9240 | 8970 | 9080 | 9230 | 9096.301 | 150 | 1.652 | |||
| 2018-06-11 | 4530 etc rela | 久光製薬 | 9170 | 9050 | 9100 | 9080 | 8948.474 | 0 | 0 | |||
| 2018-06-08 | 4530 etc rela | 久光製薬 | 9240 | 9060 | 9120 | 9080 | 8948.474 | -130 | -1.412 | |||
| 2018-06-07 | 4530 etc rela | 久光製薬 | 9460 | 9140 | 9420 | 9210 | 9076.591 | -140 | -1.497 | |||
| 2018-06-06 | 4530 etc rela | 久光製薬 | 9500 | 9250 | 9490 | 9350 | 9214.563 | -180 | -1.889 | |||
| 2018-06-05 | 4530 etc rela | 久光製薬 | 9570 | 9380 | 9480 | 9530 | 9391.955 | 50 | 0.527 | |||
| 2018-06-04 | 4530 etc rela | 久光製薬 | 9530 | 9300 | 9400 | 9480 | 9342.68 | 230 | 2.486 | |||
| 2018-06-01 | 4530 etc rela | 久光製薬 | 9460 | 9060 | 9070 | 9250 | 9116.012 | 190 | 2.097 | |||
| 2018-05-31 | 4530 etc rela | 久光製薬 | 9060 | 8860 | 8880 | 9060 | 8928.764 | 260 | 2.955 | |||
| 2018-05-30 | 4530 etc rela | 久光製薬 | 9010 | 8790 | 8900 | 8800 | 8672.53 | -250 | -2.762 | |||
| 2018-05-29 | 4530 etc rela | 久光製薬 | 9110 | 8940 | 8970 | 9050 | 8918.908 | 170 | 1.914 | |||
| 2018-05-28 | 4530 etc rela | 久光製薬 | 9020 | 8860 | 9020 | 8880 | 8751.371 | -110 | -1.224 | |||
| 2018-05-25 | 4530 etc rela | 久光製薬 | 9090 | 8940 | 9000 | 8990 | 8859.777 | -30 | -0.333 | |||
| 2018-05-24 | 4530 etc rela | 久光製薬 | 9140 | 8860 | 8870 | 9020 | 8889.343 | 240 | 2.733 | |||
| 2018-05-23 | 4530 etc rela | 久光製薬 | 8950 | 8740 | 8770 | 8780 | 8652.819 | -80 | -0.903 | |||
| 2018-05-22 | 4530 etc rela | 久光製薬 | 8930 | 8800 | 8930 | 8860 | 8731.661 | -50 | -0.561 | |||
| 2018-05-21 | 4530 etc rela | 久光製薬 | 9000 | 8880 | 8960 | 8910 | 8780.937 | -60 | -0.669 | |||
| 2018-05-18 | 4530 etc rela | 久光製薬 | 9040 | 8840 | 8910 | 8970 | 8840.067 | 100 | 1.127 | |||
| 2018-05-17 | 4530 etc rela | 久光製薬 | 8910 | 8770 | 8890 | 8870 | 8741.516 | 90 | 1.025 | |||
| 2018-05-16 | 4530 etc rela | 久光製薬 | 8890 | 8680 | 8690 | 8780 | 8652.819 | -20 | -0.227 | |||
| 2018-05-15 | 4530 etc rela | 久光製薬 | 8980 | 8780 | 8900 | 8800 | 8672.53 | 0 | 0 | |||
| 2018-05-14 | 4530 etc rela | 久光製薬 | 8880 | 8670 | 8750 | 8800 | 8672.53 | 150 | 1.734 | |||
| 2018-05-11 | 4530 etc rela | 久光製薬 | 8810 | 8600 | 8610 | 8650 | 8524.703 | 20 | 0.232 | |||
| 2018-05-10 | 4530 etc rela | 久光製薬 | 8660 | 8480 | 8590 | 8630 | 8504.992 | -20 | -0.231 | |||
| 2018-05-09 | 4530 etc rela | 久光製薬 | 8800 | 8600 | 8790 | 8650 | 8524.703 | -250 | -2.809 | |||
| 2018-05-08 | 4530 etc rela | 久光製薬 | 8990 | 8830 | 8910 | 8900 | 8771.081 | 140 | 1.598 | |||
| 2018-05-07 | 4530 etc rela | 久光製薬 | 8760 | 8570 | 8620 | 8760 | 8633.109 | 160 | 1.86 | |||
| 2018-05-04 | 4530 etc rela | 久光製薬 | 8600 | 8600 | 8600 | 8600 | 8475.427 | 0 | 0 | |||
| 2018-05-03 | 4530 etc rela | 久光製薬 | 8600 | 8600 | 8600 | 8600 | 8475.427 | 0 | 0 | |||
| 2018-05-02 | 4530 etc rela | 久光製薬 | 8620 | 8450 | 8540 | 8600 | 8475.427 | -30 | -0.348 | |||
| 2018-05-01 | 4530 etc rela | 久光製薬 | 8640 | 8400 | 8450 | 8630 | 8504.992 | 100 | 1.172 | |||
| 2018-04-30 | 4530 etc rela | 久光製薬 | 8530 | 8530 | 8530 | 8530 | 8406.441 | 0 | 0 | |||
| 2018-04-27 | 4530 etc rela | 久光製薬 | 8730 | 8440 | 8500 | 8530 | 8406.441 | 100 | 1.186 | |||
| 2018-04-26 | 4530 etc rela | 久光製薬 | 8460 | 8240 | 8330 | 8430 | 8307.89 | 250 | 3.056 | |||
| 2018-04-25 | 4530 etc rela | 久光製薬 | 8250 | 7970 | 7970 | 8180 | 8061.511 | 160 | 1.995 | |||
| 2018-04-24 | 4530 etc rela | 久光製薬 | 8040 | 7900 | 7930 | 8020 | 7903.828 | 150 | 1.906 | |||
| 2018-04-23 | 4530 etc rela | 久光製薬 | 7990 | 7840 | 7920 | 7870 | 7756.001 | -60 | -0.757 | |||
| 2018-04-20 | 4530 etc rela | 久光製薬 | 7990 | 7770 | 7800 | 7930 | 7815.132 | 60 | 0.762 | |||
| 2018-04-19 | 4530 etc rela | 久光製薬 | 8080 | 7870 | 8080 | 7870 | 7756.001 | -180 | -2.236 | |||
| 2018-04-18 | 4530 etc rela | 久光製薬 | 8070 | 7960 | 8050 | 8050 | 7933.394 | 90 | 1.131 | |||
| 2018-04-17 | 4530 etc rela | 久光製薬 | 8030 | 7900 | 7920 | 7960 | 7844.697 | -10 | -0.125 | |||
| 2018-04-16 | 4530 etc rela | 久光製薬 | 8050 | 7650 | 7680 | 7970 | 7854.553 | 370 | 4.868 | |||
| 2018-04-13 | 4530 etc rela | 久光製薬 | 7770 | 7570 | 7770 | 7600 | 7489.912 | -180 | -2.314 | |||
| 2018-04-12 | 4530 etc rela | 久光製薬 | 8110 | 7760 | 8090 | 7780 | 7667.305 | -280 | -3.474 | |||
| 2018-04-11 | 4530 etc rela | 久光製薬 | 8220 | 7830 | 8110 | 8060 | 7943.249 | -480 | -5.621 | |||
| 2018-04-10 | 4530 etc rela | 久光製薬 | 8690 | 8440 | 8600 | 8540 | 8416.296 | -90 | -1.043 | |||
| 2018-04-09 | 4530 etc rela | 久光製薬 | 8700 | 8480 | 8550 | 8630 | 8504.992 | 120 | 1.41 | |||
| 2018-04-06 | 4530 etc rela | 久光製薬 | 8580 | 8340 | 8380 | 8510 | 8386.73 | 130 | 1.551 | |||
| 2018-04-05 | 4530 etc rela | 久光製薬 | 8500 | 8220 | 8280 | 8380 | 8258.614 | 230 | 2.822 | |||
| 2018-04-04 | 4530 etc rela | 久光製薬 | 8190 | 8050 | 8150 | 8150 | 8031.945 | 0 | 0 | |||
| 2018-04-03 | 4530 etc rela | 久光製薬 | 8200 | 7970 | 8050 | 8150 | 8031.945 | 0 | 0 | |||
| 2018-04-02 | 4530 etc rela | 久光製薬 | 8290 | 8140 | 8220 | 8150 | 8031.945 | -90 | -1.092 | |||
| 2018-03-30 | 4530 etc rela | 久光製薬 | 8250 | 8100 | 8230 | 8240 | 8120.642 | 100 | 1.229 | |||
| 2018-03-29 | 4530 etc rela | 久光製薬 | 8270 | 8050 | 8170 | 8140 | 8022.09 | 160 | 2.005 | |||
| 2018-03-28 | 4530 etc rela | 久光製薬 | 7980 | 7780 | 7860 | 7980 | 7864.408 | 80 | 1.013 | |||
| 2018-03-27 | 4530 etc rela | 久光製薬 | 7920 | 7760 | 7810 | 7900 | 7785.566 | 180 | 2.332 | |||
| 2018-03-26 | 4530 etc rela | 久光製薬 | 7740 | 7630 | 7650 | 7720 | 7608.174 | -20 | -0.258 | |||
| 2018-03-23 | 4530 etc rela | 久光製薬 | 8000 | 7710 | 7940 | 7740 | 7627.884 | -470 | -5.725 | |||
| 2018-03-22 | 4530 etc rela | 久光製薬 | 8230 | 8000 | 8050 | 8210 | 8091.077 | 110 | 1.358 | |||
| 2018-03-21 | 4530 etc rela | 久光製薬 | 8100 | 8100 | 8100 | 8100 | 7982.669 | 0 | 0 | |||
| 2018-03-20 | 4530 etc rela | 久光製薬 | 8170 | 8010 | 8080 | 8100 | 7982.669 | -100 | -1.22 | |||
| 2018-03-19 | 4530 etc rela | 久光製薬 | 8250 | 8060 | 8140 | 8200 | 8081.221 | 10 | 0.122 | |||
| 2018-03-16 | 4530 etc rela | 久光製薬 | 8280 | 7950 | 7950 | 8190 | 8071.366 | 270 | 3.409 | |||
| 2018-03-15 | 4530 etc rela | 久光製薬 | 8000 | 7830 | 7980 | 7920 | 7805.277 | -10 | -0.126 | |||
| 2018-03-14 | 4530 etc rela | 久光製薬 | 7950 | 7690 | 7800 | 7930 | 7815.132 | 180 | 2.323 | |||
| 2018-03-13 | 4530 etc rela | 久光製薬 | 7760 | 7640 | 7640 | 7750 | 7637.739 | 60 | 0.78 | |||
| 2018-03-12 | 4530 etc rela | 久光製薬 | 7700 | 7520 | 7650 | 7690 | 7578.608 | 150 | 1.989 | |||
| 2018-03-09 | 4530 etc rela | 久光製薬 | 7740 | 7510 | 7550 | 7540 | 7430.781 | 100 | 1.344 | |||
| 2018-03-08 | 4530 etc rela | 久光製薬 | 7590 | 7420 | 7530 | 7440 | 7332.23 | 60 | 0.813 | |||
| 2018-03-07 | 4530 etc rela | 久光製薬 | 7500 | 7320 | 7320 | 7380 | 7273.099 | -40 | -0.539 | |||
| 2018-03-06 | 4530 etc rela | 久光製薬 | 7510 | 7370 | 7420 | 7420 | 7312.52 | 70 | 0.952 | |||
| 2018-03-05 | 4530 etc rela | 久光製薬 | 7450 | 7250 | 7260 | 7350 | 7243.534 | 60 | 0.823 | |||
| 2018-03-02 | 4530 etc rela | 久光製薬 | 7370 | 7250 | 7330 | 7290 | 7184.403 | -240 | -3.187 | |||
| 2018-03-01 | 4530 etc rela | 久光製薬 | 7690 | 7510 | 7690 | 7530 | 7420.926 | -210 | -2.713 | |||
| 2018-02-28 | 4530 etc rela | 久光製薬 | 7840 | 7720 | 7790 | 7740 | 7627.884 | -50 | -0.642 | |||
| 2018-02-27 | 4530 etc rela | 久光製薬 | 7840 | 7630 | 7720 | 7790 | 7677.16 | 80 | 1.038 | |||
| 2018-02-26 | 4530 etc rela | 久光製薬 | 7780 | 7330 | 7340 | 7710 | 7598.319 | 480 | 6.639 | |||
| 2018-02-23 | 4530 etc rela | 久光製薬 | 7360 | 7210 | 7360 | 7230 | 7125.272 | -130 | -1.766 | |||
| 2018-02-22 | 4530 etc rela | 久光製薬 | 7420 | 7250 | 7250 | 7360 | 7253.389 | -30 | -0.406 | |||
| 2018-02-21 | 4530 etc rela | 久光製薬 | 7470 | 7290 | 7350 | 7390 | 7282.954 | 40 | 0.544 | |||
| 2018-02-20 | 4530 etc rela | 久光製薬 | 7390 | 7270 | 7310 | 7350 | 7243.534 | 30 | 0.41 | |||
| 2018-02-19 | 4530 etc rela | 久光製薬 | 7370 | 7230 | 7320 | 7320 | 7213.968 | 0 | 0 | |||
| 2018-02-16 | 4530 etc rela | 久光製薬 | 7390 | 7200 | 7200 | 7320 | 7213.968 | 210 | 2.954 | |||
| 2018-02-15 | 4530 etc rela | 久光製薬 | 7220 | 7080 | 7150 | 7110 | 7007.01 | 30 | 0.424 | |||
| 2018-02-14 | 4530 etc rela | 久光製薬 | 7130 | 7030 | 7100 | 7080 | 6977.445 | -20 | -0.282 | |||
| 2018-02-13 | 4530 etc rela | 久光製薬 | 7320 | 7070 | 7310 | 7100 | 6997.155 | -140 | -1.934 | |||
| 2018-02-12 | 4530 etc rela | 久光製薬 | 7240 | 7240 | 7240 | 7240 | 7135.127 | 0 | 0 | |||
| 2018-02-09 | 4530 etc rela | 久光製薬 | 7240 | 7110 | 7150 | 7240 | 7135.127 | -100 | -1.362 | |||
| 2018-02-08 | 4530 etc rela | 久光製薬 | 7470 | 7320 | 7360 | 7340 | 7233.679 | -20 | -0.272 | |||
| 2018-02-07 | 4530 etc rela | 久光製薬 | 7620 | 7360 | 7390 | 7360 | 7253.389 | 120 | 1.657 | |||
| 2018-02-06 | 4530 etc rela | 久光製薬 | 7390 | 7150 | 7330 | 7240 | 7135.127 | -430 | -5.606 | |||
| 2018-02-05 | 4530 etc rela | 久光製薬 | 7740 | 7610 | 7630 | 7670 | 7558.898 | -100 | -1.287 | |||
| 2018-02-02 | 4530 etc rela | 久光製薬 | 7800 | 7690 | 7730 | 7770 | 7657.45 | -20 | -0.257 | |||
| 2018-02-01 | 4530 etc rela | 久光製薬 | 7800 | 7490 | 7510 | 7790 | 7677.16 | 290 | 3.867 | |||
| 2018-01-31 | 4530 etc rela | 久光製薬 | 7690 | 7490 | 7630 | 7500 | 7391.361 | -200 | -2.597 | |||
| 2018-01-30 | 4530 etc rela | 久光製薬 | 7770 | 7660 | 7770 | 7700 | 7588.464 | -80 | -1.028 | |||
| 2018-01-29 | 4530 etc rela | 久光製薬 | 7840 | 7750 | 7800 | 7780 | 7667.305 | 20 | 0.258 | |||
| 2018-01-26 | 4530 etc rela | 久光製薬 | 7810 | 7720 | 7760 | 7760 | 7647.595 | 80 | 1.042 | |||
| 2018-01-25 | 4530 etc rela | 久光製薬 | 7720 | 7560 | 7560 | 7680 | 7568.753 | 30 | 0.392 | |||
| 2018-01-24 | 4530 etc rela | 久光製薬 | 7670 | 7580 | 7640 | 7650 | 7539.188 | 50 | 0.658 | |||
| 2018-01-23 | 4530 etc rela | 久光製薬 | 7670 | 7530 | 7550 | 7600 | 7489.912 | 120 | 1.604 | |||
| 2018-01-22 | 4530 etc rela | 久光製薬 | 7480 | 7300 | 7300 | 7480 | 7371.65 | 220 | 3.03 | |||
| 2018-01-19 | 4530 etc rela | 久光製薬 | 7290 | 7190 | 7280 | 7260 | 7154.837 | -10 | -0.138 | |||
| 2018-01-18 | 4530 etc rela | 久光製薬 | 7470 | 7250 | 7470 | 7270 | 7164.692 | -140 | -1.889 | |||
| 2018-01-17 | 4530 etc rela | 久光製薬 | 7430 | 7320 | 7350 | 7410 | 7302.665 | -40 | -0.537 | |||
| 2018-01-16 | 4530 etc rela | 久光製薬 | 7470 | 7260 | 7310 | 7450 | 7342.085 | 110 | 1.499 | |||
| 2018-01-15 | 4530 etc rela | 久光製薬 | 7360 | 7000 | 7060 | 7340 | 7233.679 | 420 | 6.069 | |||
| 2018-01-12 | 4530 etc rela | 久光製薬 | 7060 | 6900 | 7040 | 6920 | 6819.762 | -90 | -1.284 | |||
| 2018-01-11 | 4530 etc rela | 久光製薬 | 7110 | 6950 | 7090 | 7010 | 6908.458 | -80 | -1.128 | |||
| 2018-01-10 | 4530 etc rela | 久光製薬 | 7100 | 7040 | 7070 | 7090 | 6987.3 | 10 | 0.141 | |||
| 2018-01-09 | 4530 etc rela | 久光製薬 | 7130 | 7040 | 7110 | 7080 | 6977.445 | -60 | -0.84 | |||
| 2018-01-08 | 4530 etc rela | 久光製薬 | 7140 | 7140 | 7140 | 7140 | 7036.576 | 0 | 0 | |||
| 2018-01-05 | 4530 etc rela | 久光製薬 | 7140 | 7040 | 7100 | 7140 | 7036.576 | 80 | 1.133 | |||
| 2018-01-04 | 4530 etc rela | 久光製薬 | 7060 | 6910 | 6930 | 7060 | 6957.734 | 230 | 3.367 | |||
| 2018-01-03 | 4530 etc rela | 久光製薬 | 6830 | 6830 | 6830 | 6830 | 6731.066 | 0 | 0 | |||
| 2018-01-02 | 4530 etc rela | 久光製薬 | 6830 | 6830 | 6830 | 6830 | 6731.066 | 0 | 0 | |||
| 2018-01-01 | 4530 etc rela | 久光製薬 | 6830 | 6830 | 6830 | 6830 | 6731.066 | 0 | 0 |