Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-3.771 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
2.41 |
mratio_0002_0003 |
787億円 |
787 |
mvalue_00400_01000 |
2025-07-31 |
|
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.085 |
gratio_0001_0002 |
1.424 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-21.665 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
782億円 |
782 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.094 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_n4 |
-0.278 |
0.081 |
mrstrength_0000_00.2 |
2051.8 |
-1.16 |
ma5_dratio_n05_000 |
2075.7 |
-2.298 |
ma10_dratio_n05_000 |
2105.08 |
-3.662 |
ma25_dratio_n05_000 |
2083.16 |
-2.648 |
ma50_dratio_n05_000 |
2121.32 |
-4.399 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-5.579 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
783億円 |
783 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.227 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.193 |
-0.052 |
mrstrength_n0.2_0000 |
2061.2 |
-1.417 |
ma5_dratio_n05_000 |
2086 |
-2.589 |
ma10_dratio_n05_000 |
2105.16 |
-3.475 |
ma25_dratio_n05_000 |
2086.94 |
-2.633 |
ma50_dratio_n05_000 |
2125.613 |
-4.404 |
ma75_dratio_n05_000 |
0.393 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.973 |
atratio_n002_n001 |
2.78 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
785億円 |
785 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.234 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-1.534 |
mrstrength_n002_n001 |
2070.8 |
-1.632 |
ma5_dratio_n05_000 |
2096.1 |
-2.82 |
ma10_dratio_n05_000 |
2104.68 |
-3.216 |
ma25_dratio_n05_000 |
2090.6 |
-2.564 |
ma50_dratio_n05_000 |
2129.44 |
-4.341 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
16.145 |
vratio_0000_0025 |
18 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
801億円 |
801 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.685 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.622 |
mrstrength_n001_n0.5 |
2083.4 |
-0.259 |
ma5_dratio_n05_000 |
2104 |
-1.236 |
ma10_dratio_n05_000 |
2103.68 |
-1.221 |
ma25_dratio_n05_000 |
2094.54 |
-0.79 |
ma50_dratio_n05_000 |
2132.68 |
-2.564 |
ma75_dratio_n05_000 |
0.768 |
gratio_00.5_0001 |
1.98 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
21.297 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
803億円 |
803 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.242 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.179 |
mrstrength_0000_00.2 |
2093.4 |
-0.449 |
ma5_dratio_n05_000 |
2111.8 |
-1.316 |
ma10_dratio_n05_000 |
2101.16 |
-0.817 |
ma25_dratio_n05_000 |
2097.3 |
-0.634 |
ma50_dratio_n05_000 |
2135.72 |
-2.422 |
ma75_dratio_n05_000 |
0.578 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
37.542 |
vratio_0025_0050 |
18 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
800億円 |
800 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.01 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.561 |
0.321 |
mrstrength_00.2_00.5 |
2099.6 |
-1.172 |
ma5_dratio_n05_000 |
2115.8 |
-1.928 |
ma10_dratio_n05_000 |
2097.24 |
-1.06 |
ma25_dratio_n05_000 |
2100.64 |
-1.221 |
ma50_dratio_n05_000 |
2138.627 |
-2.975 |
ma75_dratio_n05_000 |
0.433 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-48.925 |
vratio_n050_n025 |
18 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.357 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.015 |
mrstrength_n002_n001 |
2110.8 |
-1.459 |
ma5_dratio_n05_000 |
2121.3 |
-1.947 |
ma10_dratio_n05_000 |
2094.28 |
-0.682 |
ma25_dratio_n05_000 |
2103.82 |
-1.132 |
ma50_dratio_n05_000 |
2141.373 |
-2.866 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
30.968 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
2.76 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.177 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.375 |
mrstrength_n002_n001 |
2121.4 |
-1.009 |
ma5_dratio_n05_000 |
2120.6 |
-0.971 |
ma10_dratio_n05_000 |
2092.72 |
0.348 |
ma25_dratio_000_005 |
2106.7 |
-0.318 |
ma50_dratio_n05_000 |
2144.667 |
-2.083 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
2.461 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
11.98 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.17 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.175 |
mrstrength_0001_0002 |
2124.6 |
0.16 |
ma5_dratio_000_005 |
2121.7 |
0.297 |
ma10_dratio_000_005 |
2089.68 |
1.834 |
ma25_dratio_000_005 |
2109.1 |
0.896 |
ma50_dratio_000_005 |
2147.507 |
-0.908 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-27.447 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.983 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
0.487 |
mrstrength_00.2_00.5 |
2130.2 |
-0.714 |
ma5_dratio_n05_000 |
2119.9 |
-0.231 |
ma10_dratio_n05_000 |
2084.76 |
1.451 |
ma25_dratio_000_005 |
2111.6 |
0.161 |
ma50_dratio_000_005 |
2149.88 |
-1.622 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
3.602 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.212 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.932 |
mrstrength_n001_n0.5 |
2132 |
-0.047 |
ma5_dratio_n05_000 |
2121.3 |
0.457 |
ma10_dratio_000_005 |
2080.6 |
2.422 |
ma25_dratio_000_005 |
2113.36 |
0.835 |
ma50_dratio_000_005 |
2152.347 |
-0.992 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
1.223 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
-1.678 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.23 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.627 |
mrstrength_n001_n0.5 |
2131.8 |
0.056 |
ma5_dratio_000_005 |
2128.2 |
0.226 |
ma10_dratio_000_005 |
2075.44 |
2.773 |
ma25_dratio_000_005 |
2114.46 |
0.877 |
ma50_dratio_000_005 |
2154.84 |
-1.014 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.855 |
atratio_n002_n001 |
-52.856 |
vratio_n075_n050 |
18.4 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.661 |
貸借 |
-2.516 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.505 |
mrstrength_n005_n002 |
2119.8 |
-0.179 |
ma5_dratio_n05_000 |
2130.5 |
-0.681 |
ma10_dratio_n05_000 |
2070.12 |
2.216 |
ma25_dratio_000_005 |
2115.3 |
0.033 |
ma50_dratio_000_005 |
2156.773 |
-1.89 |
ma75_dratio_n05_000 |
-0.371 |
gratio_n0.5_0000 |
2.425 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.507 |
atratio_0001_0002 |
141.102 |
vratio_0100_0200 |
18.8 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
2.77 |
mratio_0002_0003 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.14 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_none |
0.391 |
1.116 |
mrstrength_0001_0002 |
2118.8 |
1.756 |
ma5_dratio_000_005 |
2135.2 |
0.974 |
ma10_dratio_000_005 |
2064.96 |
4.409 |
ma25_dratio_000_005 |
2115.76 |
1.902 |
ma50_dratio_000_005 |
2159.013 |
-0.14 |
ma75_dratio_n05_000 |
2.119 |
gratio_0002_0003 |
3.526 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-19.454 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.694 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.42 |
mrstrength_n002_n001 |
2109.6 |
0.683 |
ma5_dratio_000_005 |
2129.9 |
-0.277 |
ma10_dratio_n05_000 |
2058.72 |
3.171 |
ma25_dratio_000_005 |
2114.4 |
0.454 |
ma50_dratio_000_005 |
2160.68 |
-1.698 |
ma75_dratio_n05_000 |
1.127 |
gratio_0001_0002 |
2.469 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
2.75 |
atratio_0002_0003 |
-16.345 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.692 |
貸借 |
3.442 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.878 |
mrstrength_0002_0005 |
2110.6 |
0.919 |
ma5_dratio_000_005 |
2121 |
0.424 |
ma10_dratio_000_005 |
2054.36 |
3.682 |
ma25_dratio_000_005 |
2114.82 |
0.718 |
ma50_dratio_000_005 |
2162.587 |
-1.507 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
3.493 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
121.327 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.416 |
貸借 |
-2.216 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-1.579 |
mrstrength_n002_n001 |
2124.6 |
-2.429 |
ma5_dratio_n05_000 |
2111 |
-1.8 |
ma10_dratio_n05_000 |
2049.76 |
1.134 |
ma25_dratio_000_005 |
2112.86 |
-1.887 |
ma50_dratio_n05_000 |
2163.947 |
-4.203 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
1.833 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-58.273 |
vratio_n075_n050 |
18.4 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.583 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.067 |
mrstrength_0001_0002 |
2141.2 |
-1.41 |
ma5_dratio_n05_000 |
2105.7 |
0.252 |
ma10_dratio_000_005 |
2046.84 |
3.135 |
ma25_dratio_000_005 |
2113.02 |
-0.096 |
ma50_dratio_n05_000 |
2165.6 |
-2.521 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
10.892 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
2.75 |
yield_2.5_003 |
3.36 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.28 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.796 |
mrstrength_n002_n001 |
2151.6 |
-1.933 |
ma5_dratio_n05_000 |
2095.8 |
0.678 |
ma10_dratio_000_005 |
2042.28 |
3.316 |
ma25_dratio_000_005 |
2111.04 |
-0.049 |
ma50_dratio_n05_000 |
2166.587 |
-2.612 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-3.227 |
atratio_n005_n003 |
-21.107 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
4.14 |
mratio_0003_0005 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.412 |
貸借 |
-2.815 |
rstrength_n005_n002 |
cont_none |
0.588 |
-3.815 |
mrstrength_n005_n002 |
2150.2 |
-0.986 |
ma5_dratio_n05_000 |
2086.3 |
2.047 |
ma10_dratio_000_005 |
2041.2 |
4.301 |
ma25_dratio_000_005 |
2111.56 |
0.826 |
ma50_dratio_000_005 |
2167.427 |
-1.773 |
ma75_dratio_n05_000 |
-0.955 |
gratio_n001_n0.5 |
2.773 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
-34.934 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
4.14 |
mratio_0003_0005 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.099 |
貸借 |
1.942 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.78 |
mrstrength_00.7_0001 |
2131.4 |
3.219 |
ma5_dratio_000_005 |
2072 |
6.178 |
ma10_dratio_005_007 |
2045 |
7.579 |
ma25_dratio_007_010 |
2113 |
4.117 |
ma50_dratio_000_005 |
2168.08 |
1.472 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
1.982 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
168.109 |
vratio_0100_0200 |
18.8 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
4.14 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.565 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.564 |
mrstrength_00.5_00.7 |
2097.4 |
2.794 |
ma5_dratio_000_005 |
2052.1 |
5.063 |
ma10_dratio_005_007 |
2044.8 |
5.438 |
ma25_dratio_005_007 |
2113.88 |
1.993 |
ma50_dratio_000_005 |
2168.333 |
-0.569 |
ma75_dratio_n05_000 |
1.248 |
gratio_0001_0002 |
2.656 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
2.853 |
atratio_0002_0003 |
-15.26 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
4.14 |
mratio_0003_0005 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.615 |
貸借 |
3.468 |
rstrength_0002_0005 |
cont_05 |
-0.646 |
3.499 |
mrstrength_0002_0005 |
2070.2 |
4.483 |
ma5_dratio_000_005 |
2040.6 |
5.998 |
ma10_dratio_005_007 |
2047.76 |
5.628 |
ma25_dratio_005_007 |
2116.92 |
2.177 |
ma50_dratio_000_005 |
2168.2 |
-0.24 |
ma75_dratio_n05_000 |
-0.523 |
gratio_n001_n0.5 |
3.728 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
3.342 |
atratio_0003_0005 |
54.342 |
vratio_0050_0075 |
18.3 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
2.76 |
yield_2.5_003 |
4.14 |
mratio_0003_0005 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.471 |
貸借 |
2.871 |
rstrength_0002_0005 |
cont_04 |
0.549 |
2.793 |
mrstrength_0002_0005 |
2040 |
3.088 |
ma5_dratio_000_005 |
2026.7 |
3.765 |
ma10_dratio_000_005 |
2049.48 |
2.611 |
ma25_dratio_000_005 |
2118.98 |
-0.754 |
ma50_dratio_n05_000 |
2167.933 |
-2.995 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
4.715 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
12.76 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
4.14 |
mratio_0003_0005 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.587 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.077 |
mrstrength_n0.2_0000 |
2022.4 |
0.623 |
ma5_dratio_000_005 |
2016.9 |
0.897 |
ma10_dratio_000_005 |
2053.76 |
-0.913 |
ma25_dratio_n05_000 |
2123.24 |
-4.156 |
ma50_dratio_n05_000 |
2168.947 |
-6.176 |
ma75_dratio_n07_n05 |
-0.197 |
gratio_n0.5_0000 |
1.037 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-3.989 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.266 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.424 |
mrstrength_n0.5_n0.2 |
2012.6 |
0.865 |
ma5_dratio_000_005 |
2014.5 |
0.769 |
ma10_dratio_000_005 |
2061.24 |
-1.516 |
ma25_dratio_n05_000 |
2129.44 |
-4.67 |
ma50_dratio_n05_000 |
2171.72 |
-6.526 |
ma75_dratio_n07_n05 |
-0.248 |
gratio_n0.5_0000 |
1.243 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-15.422 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.066 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.1 |
mrstrength_n0.2_0000 |
2006.8 |
0.658 |
ma5_dratio_000_005 |
2011.7 |
0.413 |
ma10_dratio_000_005 |
2068.72 |
-2.355 |
ma25_dratio_n05_000 |
2135.84 |
-5.424 |
ma50_dratio_n07_n05 |
2174.787 |
-7.117 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-4.926 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.121 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.362 |
mrstrength_00.2_00.5 |
2011 |
0.05 |
ma5_dratio_000_005 |
2009.7 |
0.114 |
ma10_dratio_000_005 |
2076.52 |
-3.107 |
ma25_dratio_n05_000 |
2141.82 |
-6.061 |
ma50_dratio_n07_n05 |
2177.853 |
-7.615 |
ma75_dratio_n10_n07 |
-0.645 |
gratio_n001_n0.5 |
2.106 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
-11.907 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.109 |
貸借 |
1.569 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.657 |
mrstrength_00.5_00.7 |
2013.4 |
0.079 |
ma5_dratio_000_005 |
2007.2 |
0.389 |
ma10_dratio_000_005 |
2085.4 |
-3.376 |
ma25_dratio_n05_000 |
2147.18 |
-6.156 |
ma50_dratio_n07_n05 |
2180.107 |
-7.573 |
ma75_dratio_n10_n07 |
0.755 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
0.304 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
5.31 |
mratio_0005_0010 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.641 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.686 |
mrstrength_n001_n0.5 |
2011.4 |
-1.263 |
ma5_dratio_n05_000 |
2005.7 |
-0.982 |
ma10_dratio_n05_000 |
2093.44 |
-5.132 |
ma25_dratio_n07_n05 |
2153 |
-7.757 |
ma50_dratio_n10_n07 |
2181.573 |
-8.965 |
ma75_dratio_n10_n07 |
-0.15 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.96 |
atratio_n002_n001 |
-35.213 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
5.31 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.432 |
貸借 |
-2.392 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.658 |
mrstrength_n001_n0.5 |
2016.4 |
-0.764 |
ma5_dratio_n05_000 |
2008.6 |
-0.378 |
ma10_dratio_n05_000 |
2104.04 |
-4.897 |
ma25_dratio_n05_000 |
2159.32 |
-7.332 |
ma50_dratio_n10_n07 |
2183.693 |
-8.366 |
ma75_dratio_n10_n07 |
-1.078 |
gratio_n002_n001 |
1.353 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
79.201 |
vratio_0075_0100 |
17.9 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
5.31 |
mratio_0005_0010 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.02 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
2.057 |
mrstrength_0002_0005 |
2016.6 |
1.21 |
ma5_dratio_000_005 |
2010 |
1.542 |
ma10_dratio_000_005 |
2113.36 |
-3.424 |
ma25_dratio_n05_000 |
2164.92 |
-5.724 |
ma50_dratio_n07_n05 |
2185.547 |
-6.614 |
ma75_dratio_n07_n05 |
-0.247 |
gratio_n0.5_0000 |
2.74 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
4.289 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
5.31 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.459 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.936 |
mrstrength_n001_n0.5 |
2008.4 |
0.777 |
ma5_dratio_000_005 |
2005.9 |
0.902 |
ma10_dratio_000_005 |
2120.68 |
-4.559 |
ma25_dratio_n05_000 |
2170.64 |
-6.756 |
ma50_dratio_n07_n05 |
2186.893 |
-7.449 |
ma75_dratio_n10_n07 |
0.15 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
38.305 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
5.31 |
mratio_0005_0010 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.141 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.293 |
mrstrength_n0.5_n0.2 |
2001 |
0.2 |
ma5_dratio_000_005 |
2003.2 |
0.09 |
ma10_dratio_000_005 |
2128.52 |
-5.803 |
ma25_dratio_n07_n05 |
2176.42 |
-7.876 |
ma50_dratio_n10_n07 |
2188.48 |
-8.384 |
ma75_dratio_n10_n07 |
1.293 |
gratio_0001_0002 |
1.697 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-12.202 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
7.07 |
mratio_0005_0010 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.663 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.063 |
mrstrength_n0.2_0000 |
2000 |
0.55 |
ma5_dratio_000_005 |
2011 |
0 |
ma10_dratio_000_005 |
2138.44 |
-5.959 |
ma25_dratio_n07_n05 |
2182.44 |
-7.855 |
ma50_dratio_n10_n07 |
2189.613 |
-8.157 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-38.235 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
7.07 |
mratio_0005_0010 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
1.032 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.899 |
mrstrength_n001_n0.5 |
2000.8 |
0.06 |
ma5_dratio_000_005 |
2032.3 |
-1.491 |
ma10_dratio_n05_000 |
2146.12 |
-6.715 |
ma25_dratio_n07_n05 |
2188.22 |
-8.51 |
ma50_dratio_n10_n07 |
2191.64 |
-8.653 |
ma75_dratio_n10_n07 |
1.35 |
gratio_0001_0002 |
1.906 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-42.827 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
7.07 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.372 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.182 |
mrstrength_0000_00.2 |
2003.4 |
-0.17 |
ma5_dratio_n05_000 |
2051.6 |
-2.515 |
ma10_dratio_n05_000 |
2153.48 |
-7.127 |
ma25_dratio_n10_n07 |
2194.54 |
-8.865 |
ma50_dratio_n10_n07 |
2193.453 |
-8.82 |
ma75_dratio_n10_n07 |
0.956 |
gratio_00.5_0001 |
1.155 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
101.589 |
vratio_0100_0200 |
17.4 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
7.07 |
mratio_0005_0010 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.45 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_n2 |
-0.839 |
0.189 |
mrstrength_0000_00.2 |
2003.4 |
-0.819 |
ma5_dratio_n05_000 |
2074.6 |
-4.223 |
ma10_dratio_n05_000 |
2160.48 |
-8.03 |
ma25_dratio_n10_n07 |
2200.1 |
-9.686 |
ma50_dratio_n10_n07 |
2195.467 |
-9.495 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-26.019 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
7.07 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.669 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.13 |
mrstrength_n0.2_0000 |
2005.4 |
-0.269 |
ma5_dratio_n05_000 |
2096.5 |
-4.603 |
ma10_dratio_n05_000 |
2166.56 |
-7.688 |
ma25_dratio_n10_n07 |
2206.04 |
-9.34 |
ma50_dratio_n10_n07 |
2197.493 |
-8.987 |
ma75_dratio_n10_n07 |
0.248 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.33 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
777億円 |
777 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-1.024 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_03 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
2022 |
-0.346 |
ma5_dratio_n05_000 |
2117.5 |
-4.841 |
ma10_dratio_n05_000 |
2170.08 |
-7.146 |
ma25_dratio_n10_n07 |
2211.66 |
-8.892 |
ma50_dratio_n10_n07 |
2199.64 |
-8.394 |
ma75_dratio_n10_n07 |
0.794 |
gratio_00.5_0001 |
1.589 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-26.404 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
777億円 |
777 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.414 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.426 |
mrstrength_0001_0002 |
2063.8 |
-2.365 |
ma5_dratio_n05_000 |
2138.2 |
-5.762 |
ma10_dratio_n07_n05 |
2175.28 |
-7.368 |
ma25_dratio_n10_n07 |
2216.7 |
-9.099 |
ma50_dratio_n10_n07 |
2202 |
-8.492 |
ma75_dratio_n10_n07 |
0.25 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-28.691 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.571 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.155 |
mrstrength_0000_00.2 |
2099.8 |
-4.753 |
ma5_dratio_n05_000 |
2158.4 |
-7.339 |
ma10_dratio_n10_n07 |
2175.96 |
-8.087 |
ma25_dratio_n10_n07 |
2221.04 |
-9.952 |
ma50_dratio_n10_n07 |
2204.28 |
-9.267 |
ma75_dratio_n10_n07 |
0.401 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-4.129 |
atratio_n005_n003 |
-35.455 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.026 |
貸借 |
-4.103 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-3.152 |
mrstrength_n005_n002 |
2145.8 |
-6.934 |
ma5_dratio_n07_n05 |
2179.9 |
-8.39 |
ma10_dratio_n10_n07 |
2179.2 |
-8.361 |
ma25_dratio_n10_n07 |
2224.98 |
-10.246 |
ma50_dratio_n15_n10 |
2206.453 |
-9.493 |
ma75_dratio_n10_n07 |
-1.584 |
gratio_n002_n001 |
3.759 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-6.34 |
atratio_n010_n005 |
34.93 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-1.222 |
貸借 |
-5.118 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-6.196 |
mrstrength_n010_n005 |
2187.6 |
-4.781 |
ma5_dratio_n05_000 |
2203.6 |
-5.473 |
ma10_dratio_n07_n05 |
2179.8 |
-4.441 |
ma25_dratio_n05_000 |
2228.74 |
-6.539 |
ma50_dratio_n07_n05 |
2208.627 |
-5.688 |
ma75_dratio_n07_n05 |
-1.888 |
gratio_n002_n001 |
6.595 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.321 |
atratio_0001_0002 |
145.026 |
vratio_0100_0200 |
17.5 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.326 |
貸借 |
1.647 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.111 |
mrstrength_n0.2_0000 |
2213 |
0.497 |
ma5_dratio_000_005 |
2216.9 |
0.32 |
ma10_dratio_000_005 |
2181.92 |
1.929 |
ma25_dratio_000_005 |
2230.54 |
-0.293 |
ma50_dratio_n05_000 |
2209.52 |
0.655 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
-46.991 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
7.71 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.116 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.946 |
mrstrength_n002_n001 |
2212.6 |
-0.795 |
ma5_dratio_n05_000 |
2219.6 |
-1.108 |
ma10_dratio_n05_000 |
2181 |
0.642 |
ma25_dratio_000_005 |
2229.62 |
-1.553 |
ma50_dratio_n05_000 |
2208.547 |
-0.613 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
2.622 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.088 |
atratio_0001_0002 |
42.486 |
vratio_0025_0050 |
27.7 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
8.43 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.038 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.468 |
mrstrength_n0.5_n0.2 |
2217 |
0.586 |
ma5_dratio_000_005 |
2223.5 |
0.292 |
ma10_dratio_000_005 |
2182.96 |
2.155 |
ma25_dratio_000_005 |
2230.1 |
-0.004 |
ma50_dratio_n05_000 |
2207.92 |
1 |
ma75_dratio_000_005 |
0.997 |
gratio_00.5_0001 |
2.633 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
35.864 |
vratio_0025_0050 |
27.7 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
8.43 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.129 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_n2 |
0.405 |
-0.586 |
mrstrength_n001_n0.5 |
2214 |
-0.361 |
ma5_dratio_n05_000 |
2222.9 |
-0.76 |
ma10_dratio_n05_000 |
2186.08 |
0.911 |
ma25_dratio_000_005 |
2228.42 |
-1.006 |
ma50_dratio_n05_000 |
2206.813 |
-0.037 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
4.514 |
vratio_0000_0025 |
27.7 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
8.43 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.358 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.401 |
mrstrength_n0.5_n0.2 |
2219.6 |
-0.433 |
ma5_dratio_n05_000 |
2224.3 |
-0.643 |
ma10_dratio_n05_000 |
2188.48 |
0.983 |
ma25_dratio_000_005 |
2227.16 |
-0.77 |
ma50_dratio_n05_000 |
2206.08 |
0.178 |
ma75_dratio_000_005 |
-0.045 |
gratio_n0.5_0000 |
1.088 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
31.239 |
vratio_0025_0050 |
27.8 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
8.43 |
mratio_0005_0010 |
848億円 |
848 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.142 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
-0.812 |
mrstrength_n001_n0.5 |
2220.8 |
0.054 |
ma5_dratio_000_005 |
2228.6 |
-0.296 |
ma10_dratio_n05_000 |
2192.72 |
1.335 |
ma25_dratio_000_005 |
2226.54 |
-0.204 |
ma50_dratio_n05_000 |
2205.36 |
0.755 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-05-01 |
14:46 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-40.87 |
vratio_n050_n025 |
27.7 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
8.43 |
mratio_0005_0010 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.794 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.039 |
mrstrength_n002_n001 |
2226.6 |
-0.431 |
ma5_dratio_n05_000 |
2226.7 |
-0.436 |
ma10_dratio_n05_000 |
2197.64 |
0.881 |
ma25_dratio_000_005 |
2226.96 |
-0.447 |
ma50_dratio_n05_000 |
2204.44 |
0.57 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
3.063 |
vratio_0000_0025 |
28.1 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
2.38 |
yield_002_2.5 |
8.43 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.081 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.423 |
mrstrength_n002_n001 |
2230 |
-0.673 |
ma5_dratio_n05_000 |
2223.6 |
-0.387 |
ma10_dratio_n05_000 |
2202.96 |
0.547 |
ma25_dratio_000_005 |
2227.82 |
-0.575 |
ma50_dratio_n05_000 |
2203.707 |
0.512 |
ma75_dratio_000_005 |
-1.03 |
gratio_n002_n001 |
1.502 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
25.549 |
vratio_0025_0050 |
28.2 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
9.39 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
1.786 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.436 |
mrstrength_00.2_00.5 |
2231.8 |
0.099 |
ma5_dratio_000_005 |
2219.6 |
0.649 |
ma10_dratio_000_005 |
2207.12 |
1.218 |
ma25_dratio_000_005 |
2228.52 |
0.246 |
ma50_dratio_000_005 |
2203.013 |
1.407 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.555 |
atratio_n002_n001 |
-49.619 |
vratio_n050_n025 |
28.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
9.39 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
1.236 |
貸借 |
-2.791 |
rstrength_n005_n002 |
cont_none |
1.902 |
-3.457 |
mrstrength_n005_n002 |
2229 |
-0.583 |
ma5_dratio_n05_000 |
2210.1 |
0.267 |
ma10_dratio_000_005 |
2208.96 |
0.319 |
ma25_dratio_000_005 |
2227.46 |
-0.514 |
ma50_dratio_n05_000 |
2202.28 |
0.623 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
2.348 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
49.123 |
vratio_0025_0050 |
28.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
9.39 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.954 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.272 |
mrstrength_00.2_00.5 |
2236.4 |
0.653 |
ma5_dratio_000_005 |
2197.3 |
2.444 |
ma10_dratio_000_005 |
2212.56 |
1.737 |
ma25_dratio_000_005 |
2225.64 |
1.139 |
ma50_dratio_000_005 |
2201.333 |
2.256 |
ma75_dratio_000_005 |
-0.403 |
gratio_n0.5_0000 |
2.579 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
34.397 |
vratio_0025_0050 |
28.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
9.39 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.659 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.444 |
mrstrength_n002_n001 |
2226.8 |
0.323 |
ma5_dratio_000_005 |
2186.7 |
2.163 |
ma10_dratio_000_005 |
2214.6 |
0.876 |
ma25_dratio_000_005 |
2223.52 |
0.471 |
ma50_dratio_000_005 |
2199.92 |
1.549 |
ma75_dratio_000_005 |
1.124 |
gratio_0001_0002 |
1.528 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
23.671 |
vratio_0000_0025 |
28.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
9.39 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.611 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.353 |
mrstrength_00.2_00.5 |
2217.2 |
0.307 |
ma5_dratio_000_005 |
2166.5 |
2.654 |
ma10_dratio_000_005 |
2216.48 |
0.339 |
ma25_dratio_000_005 |
2221.64 |
0.106 |
ma50_dratio_000_005 |
2199 |
1.137 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
-21.745 |
vratio_n025_0000 |
28.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
9.39 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.373 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.168 |
mrstrength_n0.2_0000 |
2207.4 |
0.571 |
ma5_dratio_000_005 |
2152.2 |
3.15 |
ma10_dratio_000_005 |
2220.6 |
-0.027 |
ma25_dratio_n05_000 |
2220 |
0 |
ma50_dratio_000_005 |
2198.267 |
0.989 |
ma75_dratio_000_005 |
-0.399 |
gratio_n0.5_0000 |
2.084 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
-30.568 |
vratio_n050_n025 |
28.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
9.39 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
1.933 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_05 |
1.026 |
1.244 |
mrstrength_0001_0002 |
2191.2 |
2.82 |
ma5_dratio_000_005 |
2131.4 |
5.705 |
ma10_dratio_005_007 |
2224.32 |
1.289 |
ma25_dratio_000_005 |
2218.46 |
1.557 |
ma50_dratio_000_005 |
2197.893 |
2.507 |
ma75_dratio_000_005 |
1.135 |
gratio_0001_0002 |
1.53 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
34.969 |
vratio_0025_0050 |
28.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
9.39 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.242 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_04 |
1.348 |
-0.57 |
mrstrength_n001_n0.5 |
2158.2 |
2.076 |
ma5_dratio_000_005 |
2119.7 |
3.93 |
ma10_dratio_000_005 |
2226.44 |
-1.053 |
ma25_dratio_n05_000 |
2215.2 |
-0.551 |
ma50_dratio_n05_000 |
2197.333 |
0.258 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
1.145 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
9.203 |
vratio_0000_0025 |
28.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
9.39 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.742 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.013 |
1.519 |
mrstrength_0001_0002 |
2146.6 |
1.835 |
ma5_dratio_000_005 |
2119.5 |
3.138 |
ma10_dratio_000_005 |
2230.32 |
-1.987 |
ma25_dratio_n05_000 |
2214.4 |
-1.283 |
ma50_dratio_n05_000 |
2197.613 |
-0.528 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
1.472 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
1.818 |
vratio_0000_0025 |
28.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
9.39 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.199 |
貸借 |
1.882 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.844 |
mrstrength_00.7_0001 |
2115.8 |
2.798 |
ma5_dratio_000_005 |
2125.3 |
2.338 |
ma10_dratio_000_005 |
2235.6 |
-2.711 |
ma25_dratio_n05_000 |
2213.44 |
-1.737 |
ma50_dratio_n05_000 |
2197.133 |
-1.007 |
ma75_dratio_n05_000 |
0.888 |
gratio_00.5_0001 |
2.003 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
2.443 |
atratio_0002_0003 |
6.083 |
vratio_0000_0025 |
28.5 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
9.39 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
0.532 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.262 |
mrstrength_0001_0002 |
2097 |
2.003 |
ma5_dratio_000_005 |
2138.6 |
0.019 |
ma10_dratio_000_005 |
2239.72 |
-4.497 |
ma25_dratio_n05_000 |
2212.96 |
-3.342 |
ma50_dratio_n05_000 |
2197.107 |
-2.645 |
ma75_dratio_n05_000 |
1.341 |
gratio_0001_0002 |
1.513 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-2.657 |
atratio_n003_n002 |
-20.892 |
vratio_n025_0000 |
26.6 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
6.95 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.408 |
貸借 |
-2.249 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.3 |
mrstrength_00.2_00.5 |
2071.6 |
0.792 |
ma5_dratio_000_005 |
2151.3 |
-2.942 |
ma10_dratio_n05_000 |
2245.52 |
-7.015 |
ma25_dratio_n10_n07 |
2212.96 |
-5.647 |
ma50_dratio_n07_n05 |
2197.333 |
-4.976 |
ma75_dratio_n05_000 |
-2.331 |
gratio_n003_n002 |
4.022 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
5.561 |
atratio_0005_0010 |
-20.67 |
vratio_n025_0000 |
26.6 |
per_025_030 |
1.55 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
6.95 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
4.729 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-3.567 |
mrstrength_n005_n002 |
2081.2 |
3.066 |
ma5_dratio_000_005 |
2174.1 |
-1.338 |
ma10_dratio_n05_000 |
2253.24 |
-4.804 |
ma25_dratio_n05_000 |
2214.42 |
-3.135 |
ma50_dratio_n05_000 |
2198.867 |
-2.45 |
ma75_dratio_n05_000 |
4.823 |
gratio_0003_0005 |
1.838 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-2.355 |
atratio_n003_n002 |
-19.671 |
vratio_n025_0000 |
25.9 |
per_025_030 |
1.51 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
6.95 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-1.89 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.579 |
mrstrength_0001_0002 |
2092.4 |
-2.887 |
ma5_dratio_n05_000 |
2194.1 |
-7.388 |
ma10_dratio_n10_n07 |
2258.12 |
-10.014 |
ma25_dratio_n15_n10 |
2215.36 |
-8.277 |
ma50_dratio_n10_n07 |
2199.413 |
-7.612 |
ma75_dratio_n10_n07 |
-2.403 |
gratio_n003_n002 |
2.096 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
3.429 |
atratio_0003_0005 |
-35.191 |
vratio_n050_n025 |
26.5 |
per_025_030 |
1.54 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
6.57 |
mratio_0005_0010 |
802億円 |
802 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
3.121 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-2.596 |
mrstrength_n005_n002 |
2134.8 |
-2.52 |
ma5_dratio_n05_000 |
2225.9 |
-6.51 |
ma10_dratio_n07_n05 |
2266.12 |
-8.169 |
ma25_dratio_n10_n07 |
2218.44 |
-6.195 |
ma50_dratio_n07_n05 |
2200.907 |
-5.448 |
ma75_dratio_n07_n05 |
2.485 |
gratio_0002_0003 |
3.245 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-5.805 |
atratio_n010_n005 |
85.856 |
vratio_0075_0100 |
25.7 |
per_025_030 |
1.49 |
pbr_1.4_1.6 |
2.63 |
yield_2.5_003 |
6.57 |
mratio_0005_0010 |
775億円 |
775 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-6.979 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.022 |
mrstrength_0002_0005 |
2180.2 |
-7.715 |
ma5_dratio_n10_n07 |
2249.7 |
-10.566 |
ma10_dratio_n15_n10 |
2270.76 |
-11.395 |
ma25_dratio_n15_n10 |
2220.08 |
-9.373 |
ma50_dratio_n10_n07 |
2201.653 |
-8.614 |
ma75_dratio_n10_n07 |
-6.227 |
gratio_n010_n005 |
4.099 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-2.953 |
atratio_n003_n002 |
-7.5 |
vratio_n025_0000 |
27.2 |
per_025_030 |
1.59 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
6.57 |
mratio_0005_0010 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-2.43 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-0.203 |
mrstrength_n0.5_n0.2 |
2231 |
-4.258 |
ma5_dratio_n05_000 |
2276.5 |
-6.172 |
ma10_dratio_n07_n05 |
2277.68 |
-6.22 |
ma25_dratio_n07_n05 |
2223.04 |
-3.915 |
ma50_dratio_n05_000 |
2203.44 |
-3.061 |
ma75_dratio_n05_000 |
-1.499 |
gratio_n002_n001 |
3.977 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.916 |
atratio_n002_n001 |
-12.409 |
vratio_n025_0000 |
28.1 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
6.57 |
mratio_0005_0010 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-1.906 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
0.855 |
mrstrength_00.7_0001 |
2267 |
-2.911 |
ma5_dratio_n05_000 |
2293.5 |
-4.033 |
ma10_dratio_n05_000 |
2279.16 |
-3.429 |
ma25_dratio_n05_000 |
2223.32 |
-1.004 |
ma50_dratio_n05_000 |
2204.28 |
-0.149 |
ma75_dratio_n05_000 |
-2.228 |
gratio_n003_n002 |
1.976 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-2.773 |
atratio_n003_n002 |
24.432 |
vratio_0000_0025 |
28.6 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
6.57 |
mratio_0005_0010 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.492 |
貸借 |
-2.281 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.058 |
mrstrength_n005_n002 |
2295.8 |
-2.256 |
ma5_dratio_n05_000 |
2303.6 |
-2.587 |
ma10_dratio_n05_000 |
2278.24 |
-1.503 |
ma25_dratio_n05_000 |
2222.32 |
0.976 |
ma50_dratio_000_005 |
2204.133 |
1.809 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.891 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.853 |
atratio_0001_0002 |
10.321 |
vratio_0000_0025 |
29.6 |
per_025_030 |
1.72 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.193 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.834 |
mrstrength_0001_0002 |
2317 |
-0.388 |
ma5_dratio_n05_000 |
2307.3 |
0.03 |
ma10_dratio_000_005 |
2277.24 |
1.351 |
ma25_dratio_000_005 |
2220.4 |
3.945 |
ma50_dratio_000_005 |
2202.813 |
4.775 |
ma75_dratio_000_005 |
0.618 |
gratio_00.5_0001 |
2.11 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
12.896 |
vratio_0000_0025 |
29.1 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-1.255 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
1.889 |
mrstrength_0001_0002 |
2319.2 |
-2.294 |
ma5_dratio_n05_000 |
2309.2 |
-1.871 |
ma10_dratio_n05_000 |
2270.76 |
-0.21 |
ma25_dratio_n05_000 |
2217.18 |
2.202 |
ma50_dratio_000_005 |
2200.733 |
2.966 |
ma75_dratio_000_005 |
-0.82 |
gratio_n001_n0.5 |
2.089 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
-18.525 |
vratio_n025_0000 |
29.7 |
per_025_030 |
1.73 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4595 |
タカラバイオ;カイノス;ミズホメディ |
-0.974 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
0.561 |
mrstrength_00.5_00.7 |
2322 |
-0.258 |
ma5_dratio_n05_000 |
2313.9 |
0.091 |
ma10_dratio_000_005 |
2265.84 |
2.214 |
ma25_dratio_000_005 |
2214.88 |
4.565 |
ma50_dratio_000_005 |
2198.827 |
5.329 |
ma75_dratio_005_007 |
-0.768 |
gratio_n001_n0.5 |
1.916 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-18.175 |
vratio_n025_0000 |
30.1 |
per_030_050 |
1.75 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.973 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.385 |
mrstrength_00.2_00.5 |
2320 |
1.078 |
ma5_dratio_000_005 |
2312.9 |
1.388 |
ma10_dratio_000_005 |
2260.36 |
3.745 |
ma25_dratio_000_005 |
2211.68 |
6.028 |
ma50_dratio_005_007 |
2197.16 |
6.729 |
ma75_dratio_005_007 |
-0.638 |
gratio_n001_n0.5 |
1.726 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
34.075 |
vratio_0025_0050 |
30.2 |
per_030_050 |
1.76 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
5.42 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.04 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.684 |
mrstrength_00.5_00.7 |
2311.4 |
1.67 |
ma5_dratio_000_005 |
2308.4 |
1.802 |
ma10_dratio_000_005 |
2256.28 |
4.154 |
ma25_dratio_000_005 |
2207.84 |
6.439 |
ma50_dratio_005_007 |
2195.053 |
7.059 |
ma75_dratio_007_010 |
0.302 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
19.589 |
vratio_0000_0025 |
29.8 |
per_025_030 |
1.73 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.203 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.254 |
mrstrength_0001_0002 |
2297.6 |
0.931 |
ma5_dratio_000_005 |
2305.2 |
0.599 |
ma10_dratio_000_005 |
2252.68 |
2.944 |
ma25_dratio_000_005 |
2204.08 |
5.214 |
ma50_dratio_005_007 |
2193.427 |
5.725 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.149 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
-22.347 |
vratio_n025_0000 |
29.3 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
1.012 |
貸借 |
-2.139 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-0.945 |
mrstrength_n001_n0.5 |
2299.2 |
-0.835 |
ma5_dratio_n05_000 |
2301.1 |
-0.917 |
ma10_dratio_n05_000 |
2249.92 |
1.337 |
ma25_dratio_000_005 |
2200.96 |
3.591 |
ma50_dratio_000_005 |
2191.293 |
4.048 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
2.065 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
9.119 |
vratio_0000_0025 |
29.6 |
per_025_030 |
1.72 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.239 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
0.372 |
mrstrength_00.2_00.5 |
2305.8 |
0.009 |
ma5_dratio_000_005 |
2301.5 |
0.196 |
ma10_dratio_000_005 |
2245.96 |
2.673 |
ma25_dratio_000_005 |
2198.94 |
4.869 |
ma50_dratio_000_005 |
2189.32 |
5.33 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-20.715 |
vratio_n025_0000 |
29.6 |
per_025_030 |
1.72 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
4.69 |
mratio_0003_0005 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.402 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.168 |
mrstrength_0001_0002 |
2305.8 |
-0.165 |
ma5_dratio_n05_000 |
2299 |
0.13 |
ma10_dratio_000_005 |
2238.72 |
2.827 |
ma25_dratio_000_005 |
2195.72 |
4.84 |
ma50_dratio_000_005 |
2186.92 |
5.262 |
ma75_dratio_005_007 |
0.088 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.977 |
atratio_n002_n001 |
19.515 |
vratio_0000_0025 |
29.3 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.693 |
貸借 |
-2.67 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.177 |
mrstrength_n005_n002 |
2305.4 |
-1.058 |
ma5_dratio_n05_000 |
2295.5 |
-0.632 |
ma10_dratio_n05_000 |
2232.44 |
2.175 |
ma25_dratio_000_005 |
2192.58 |
4.033 |
ma50_dratio_000_005 |
2184.293 |
4.427 |
ma75_dratio_000_005 |
0.516 |
gratio_00.5_0001 |
3.038 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-0.097 |
vratio_n025_0000 |
29.9 |
per_025_030 |
1.74 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
1.042 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_03 |
0.927 |
-0.322 |
mrstrength_n0.5_n0.2 |
2312.8 |
0.614 |
ma5_dratio_000_005 |
2290.6 |
1.589 |
ma10_dratio_000_005 |
2226.8 |
4.5 |
ma25_dratio_000_005 |
2190.26 |
6.243 |
ma50_dratio_005_007 |
2181.773 |
6.656 |
ma75_dratio_005_007 |
0.043 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
26.348 |
vratio_0025_0050 |
29.7 |
per_025_030 |
1.73 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.241 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_02 |
0.715 |
-0.411 |
mrstrength_n0.5_n0.2 |
2303 |
0.434 |
ma5_dratio_000_005 |
2277.6 |
1.554 |
ma10_dratio_000_005 |
2219.4 |
4.217 |
ma25_dratio_000_005 |
2187.1 |
5.756 |
ma50_dratio_005_007 |
2178.76 |
6.161 |
ma75_dratio_005_007 |
-0.26 |
gratio_n0.5_0000 |
0.828 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-18.318 |
vratio_n025_0000 |
29.6 |
per_025_030 |
1.72 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.171 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.34 |
mrstrength_00.2_00.5 |
2297.2 |
0.383 |
ma5_dratio_000_005 |
2264.8 |
1.819 |
ma10_dratio_000_005 |
2212.6 |
4.221 |
ma25_dratio_000_005 |
2184.68 |
5.553 |
ma50_dratio_005_007 |
2175.893 |
5.979 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-40.287 |
vratio_n050_n025 |
29.5 |
per_025_030 |
1.72 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.646 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-0.848 |
mrstrength_n001_n0.5 |
2292.2 |
0.34 |
ma5_dratio_000_005 |
2251.5 |
2.154 |
ma10_dratio_000_005 |
2203.96 |
4.358 |
ma25_dratio_000_005 |
2182.78 |
5.37 |
ma50_dratio_005_007 |
2173.2 |
5.835 |
ma75_dratio_005_007 |
-0.475 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
108.344 |
vratio_0100_0200 |
29.8 |
per_025_030 |
1.73 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
4.76 |
mratio_0003_0005 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.342 |
貸借 |
2.098 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.391 |
mrstrength_0002_0005 |
2285.6 |
1.418 |
ma5_dratio_000_005 |
2239.3 |
3.514 |
ma10_dratio_000_005 |
2198.48 |
5.436 |
ma25_dratio_005_007 |
2181.26 |
6.269 |
ma50_dratio_005_007 |
2170.587 |
6.791 |
ma75_dratio_005_007 |
0.483 |
gratio_0000_00.5 |
3.002 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-25.648 |
vratio_n050_n025 |
29.2 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
5.2 |
mratio_0005_0010 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.741 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.646 |
mrstrength_n001_n0.5 |
2268.4 |
0.423 |
ma5_dratio_000_005 |
2229.4 |
2.18 |
ma10_dratio_000_005 |
2191.28 |
3.958 |
ma25_dratio_000_005 |
2177.9 |
4.596 |
ma50_dratio_000_005 |
2168.64 |
5.043 |
ma75_dratio_005_007 |
-0.175 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
11.34 |
vratio_0000_0025 |
29.3 |
per_025_030 |
1.71 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
5.2 |
mratio_0005_0010 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.475 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_06 |
-2.169 |
2.301 |
mrstrength_0002_0005 |
2252.2 |
1.412 |
ma5_dratio_000_005 |
2216.2 |
3.059 |
ma10_dratio_000_005 |
2186.2 |
4.474 |
ma25_dratio_000_005 |
2175.8 |
4.973 |
ma50_dratio_000_005 |
2167.187 |
5.39 |
ma75_dratio_005_007 |
-2.192 |
gratio_n003_n002 |
3.003 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
3.082 |
vratio_0000_0025 |
29.3 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
5.2 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.18 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_05 |
0.766 |
-0.148 |
mrstrength_n0.2_0000 |
2232.4 |
2.177 |
ma5_dratio_000_005 |
2202.1 |
3.583 |
ma10_dratio_000_005 |
2180.4 |
4.614 |
ma25_dratio_000_005 |
2173.24 |
4.958 |
ma50_dratio_000_005 |
2165.627 |
5.327 |
ma75_dratio_005_007 |
0.044 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.568 |
atratio_0001_0002 |
-0.318 |
vratio_n025_0000 |
29.1 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
5.2 |
mratio_0005_0010 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.677 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_04 |
0.233 |
1.335 |
mrstrength_0001_0002 |
2210.8 |
2.542 |
ma5_dratio_000_005 |
2191.9 |
3.426 |
ma10_dratio_000_005 |
2175.6 |
4.201 |
ma25_dratio_000_005 |
2171.68 |
4.389 |
ma50_dratio_000_005 |
2163.747 |
4.772 |
ma75_dratio_000_005 |
2.061 |
gratio_0002_0003 |
1.284 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.593 |
atratio_0001_0002 |
21.493 |
vratio_0000_0025 |
28.7 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.284 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_03 |
-1.202 |
2.795 |
mrstrength_0002_0005 |
2193 |
1.778 |
ma5_dratio_000_005 |
2189.5 |
1.941 |
ma10_dratio_000_005 |
2172.6 |
2.734 |
ma25_dratio_000_005 |
2170.06 |
2.854 |
ma50_dratio_000_005 |
2162.16 |
3.23 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
2.089 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-37.74 |
vratio_n050_n025 |
28.4 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
1.156 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_02 |
1.695 |
-1.146 |
mrstrength_n002_n001 |
2190.4 |
0.301 |
ma5_dratio_000_005 |
2192.3 |
0.214 |
ma10_dratio_000_005 |
2170.76 |
1.209 |
ma25_dratio_000_005 |
2168.3 |
1.324 |
ma50_dratio_000_005 |
2161.6 |
1.638 |
ma75_dratio_000_005 |
0.686 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
62.5 |
vratio_0050_0075 |
28.3 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-2.186 |
貸借 |
2.738 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.429 |
mrstrength_0002_0005 |
2180.2 |
0.22 |
ma5_dratio_000_005 |
2197.6 |
-0.573 |
ma10_dratio_n05_000 |
2169.4 |
0.719 |
ma25_dratio_000_005 |
2167.1 |
0.826 |
ma50_dratio_000_005 |
2161.747 |
1.076 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.975 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-17.241 |
vratio_n025_0000 |
28.1 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.653 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_n2 |
0.298 |
-0.528 |
mrstrength_n001_n0.5 |
2171.8 |
0.055 |
ma5_dratio_000_005 |
2197.2 |
-1.101 |
ma10_dratio_n05_000 |
2168.4 |
0.212 |
ma25_dratio_000_005 |
2166.32 |
0.308 |
ma50_dratio_000_005 |
2162.04 |
0.507 |
ma75_dratio_000_005 |
-0.505 |
gratio_n001_n0.5 |
1.347 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.848 |
atratio_n002_n001 |
-48.871 |
vratio_n050_n025 |
28.2 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.06 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.598 |
mrstrength_n002_n001 |
2173 |
0.23 |
ma5_dratio_000_005 |
2192.4 |
-0.657 |
ma10_dratio_n05_000 |
2167.48 |
0.485 |
ma25_dratio_000_005 |
2166.84 |
0.515 |
ma50_dratio_000_005 |
2163.493 |
0.671 |
ma75_dratio_000_005 |
-0.18 |
gratio_n0.5_0000 |
2.357 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
3.402 |
atratio_0003_0005 |
82.964 |
vratio_0075_0100 |
28.7 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.781 |
貸借 |
2.621 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
4.792 |
mrstrength_0002_0005 |
2186 |
1.51 |
ma5_dratio_000_005 |
2189.1 |
1.366 |
ma10_dratio_000_005 |
2166.4 |
2.428 |
ma25_dratio_000_005 |
2167.08 |
2.396 |
ma50_dratio_000_005 |
2165.413 |
2.475 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
5.028 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-14.335 |
vratio_n025_0000 |
27.8 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.953 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.116 |
mrstrength_n0.2_0000 |
2194.2 |
-2.197 |
ma5_dratio_n05_000 |
2181.2 |
-1.614 |
ma10_dratio_n05_000 |
2163.56 |
-0.812 |
ma25_dratio_n05_000 |
2165.6 |
-0.905 |
ma50_dratio_n05_000 |
2168.88 |
-1.055 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.652 |
atratio_n002_n001 |
9.04 |
vratio_0000_0025 |
27.7 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.452 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-0.41 |
mrstrength_n0.5_n0.2 |
2215 |
-3.251 |
ma5_dratio_n05_000 |
2180.8 |
-1.733 |
ma10_dratio_n05_000 |
2163.6 |
-0.952 |
ma25_dratio_n05_000 |
2165.72 |
-1.049 |
ma50_dratio_n05_000 |
2173.453 |
-1.401 |
ma75_dratio_n05_000 |
-2.157 |
gratio_n003_n002 |
1.509 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-2.853 |
atratio_n003_n002 |
-18.496 |
vratio_n025_0000 |
28.2 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
3.2 |
mratio_0003_0005 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.52 |
貸借 |
-2.333 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-2.584 |
mrstrength_n005_n002 |
2222.6 |
-1.962 |
ma5_dratio_n05_000 |
2180.8 |
-0.083 |
ma10_dratio_n05_000 |
2163.92 |
0.697 |
ma25_dratio_000_005 |
2165.32 |
0.632 |
ma50_dratio_000_005 |
2177.707 |
0.059 |
ma75_dratio_000_005 |
-0.981 |
gratio_n001_n0.5 |
2.445 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
39.507 |
vratio_0025_0050 |
29 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.97 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.997 |
mrstrength_n001_n0.5 |
2211.8 |
1.411 |
ma5_dratio_000_005 |
2171.9 |
3.274 |
ma10_dratio_000_005 |
2163 |
3.699 |
ma25_dratio_000_005 |
2165.56 |
3.576 |
ma50_dratio_000_005 |
2181.387 |
2.824 |
ma75_dratio_000_005 |
1.77 |
gratio_0001_0002 |
3.667 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-46.414 |
vratio_n050_n025 |
29.2 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.124 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.381 |
mrstrength_00.2_00.5 |
2192.2 |
3.093 |
ma5_dratio_000_005 |
2163.9 |
4.441 |
ma10_dratio_000_005 |
2159.4 |
4.659 |
ma25_dratio_000_005 |
2164.44 |
4.415 |
ma50_dratio_000_005 |
2183.907 |
3.484 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
3.164 |
atratio_0003_0005 |
123.462 |
vratio_0100_0200 |
29.1 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-4.391 |
貸借 |
7.555 |
rstrength_0005_0010 |
cont_02 |
-0.791 |
3.955 |
mrstrength_0002_0005 |
2168.2 |
3.773 |
ma5_dratio_000_005 |
2151.7 |
4.568 |
ma10_dratio_000_005 |
2155.48 |
4.385 |
ma25_dratio_000_005 |
2163.8 |
3.984 |
ma50_dratio_000_005 |
2186.707 |
2.894 |
ma75_dratio_000_005 |
1.834 |
gratio_0001_0002 |
1.396 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
2.635 |
atratio_0002_0003 |
-6.921 |
vratio_n025_0000 |
28.2 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
2.757 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
1.357 |
mrstrength_0001_0002 |
2146.6 |
1.603 |
ma5_dratio_000_005 |
2141.8 |
1.83 |
ma10_dratio_000_005 |
2152 |
1.348 |
ma25_dratio_000_005 |
2161.98 |
0.88 |
ma50_dratio_000_005 |
2190.12 |
-0.416 |
ma75_dratio_n05_000 |
1.741 |
gratio_0001_0002 |
1.437 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
9.542 |
vratio_0000_0025 |
27.5 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
3.65 |
mratio_0003_0005 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-1.132 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-1.351 |
mrstrength_n002_n001 |
2139 |
-0.655 |
ma5_dratio_n05_000 |
2137.6 |
-0.589 |
ma10_dratio_n05_000 |
2151.92 |
-1.251 |
ma25_dratio_n05_000 |
2161 |
-1.666 |
ma50_dratio_n05_000 |
2194.573 |
-3.17 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-10.631 |
vratio_n025_0000 |
27.8 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.708 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.198 |
mrstrength_0000_00.2 |
2132 |
0.61 |
ma5_dratio_000_005 |
2141.2 |
0.177 |
ma10_dratio_000_005 |
2152.72 |
-0.359 |
ma25_dratio_n05_000 |
2161.02 |
-0.741 |
ma50_dratio_n05_000 |
2200.267 |
-2.512 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
1.063 |
vratio_0000_0025 |
27.7 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.48 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
825億円 |
825 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.134 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_n2 |
-0.715 |
0.622 |
mrstrength_00.5_00.7 |
2135.6 |
0.206 |
ma5_dratio_000_005 |
2145.9 |
-0.275 |
ma10_dratio_n05_000 |
2152.72 |
-0.591 |
ma25_dratio_n05_000 |
2160.22 |
-0.936 |
ma50_dratio_n05_000 |
2205.627 |
-2.975 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.248 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-38.579 |
vratio_n050_n025 |
27.7 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
826億円 |
826 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
1.164 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.652 |
mrstrength_n001_n0.5 |
2135.2 |
0.318 |
ma5_dratio_000_005 |
2150.5 |
-0.395 |
ma10_dratio_n05_000 |
2153.72 |
-0.544 |
ma25_dratio_n05_000 |
2159.26 |
-0.799 |
ma50_dratio_n05_000 |
2210.427 |
-3.096 |
ma75_dratio_n05_000 |
1.26 |
gratio_0001_0002 |
1.728 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
2.536 |
atratio_0002_0003 |
-42.422 |
vratio_n050_n025 |
27.7 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
826億円 |
826 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.07 |
貸借 |
2.466 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.451 |
mrstrength_0002_0005 |
2137 |
0.281 |
ma5_dratio_000_005 |
2152.6 |
-0.446 |
ma10_dratio_n05_000 |
2154.8 |
-0.548 |
ma25_dratio_n05_000 |
2158.44 |
-0.715 |
ma50_dratio_n05_000 |
2214.747 |
-3.24 |
ma75_dratio_n05_000 |
1.579 |
gratio_0001_0002 |
2.261 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-3.375 |
atratio_n005_n003 |
60.954 |
vratio_0050_0075 |
27 |
per_025_030 |
1.57 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
806億円 |
806 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.07 |
貸借 |
-3.305 |
rstrength_n005_n002 |
cont_none |
0.722 |
-4.097 |
mrstrength_n005_n002 |
2136.2 |
-2.163 |
ma5_dratio_n05_000 |
2154.3 |
-2.985 |
ma10_dratio_n05_000 |
2156.76 |
-3.095 |
ma25_dratio_n05_000 |
2157.54 |
-3.13 |
ma50_dratio_n05_000 |
2219.227 |
-5.823 |
ma75_dratio_n07_n05 |
-0.601 |
gratio_n001_n0.5 |
4.771 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
17.908 |
vratio_0000_0025 |
28.2 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
3.95 |
mratio_0003_0005 |
834億円 |
834 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-3.42 |
貸借 |
4.589 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.828 |
mrstrength_0002_0005 |
2150.4 |
0.586 |
ma5_dratio_000_005 |
2160.3 |
0.125 |
ma10_dratio_000_005 |
2161.6 |
0.065 |
ma25_dratio_000_005 |
2157.82 |
0.24 |
ma50_dratio_000_005 |
2224.093 |
-2.747 |
ma75_dratio_n05_000 |
0.561 |
gratio_00.5_0001 |
2.199 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
30.507 |
vratio_0025_0050 |
27.9 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.48 |
yield_002_2.5 |
3.95 |
mratio_0003_0005 |
824億円 |
824 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.244 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.752 |
mrstrength_n001_n0.5 |
2156.2 |
-0.844 |
ma5_dratio_n05_000 |
2159.1 |
-0.977 |
ma10_dratio_n05_000 |
2164.04 |
-1.203 |
ma25_dratio_n05_000 |
2156.64 |
-0.864 |
ma50_dratio_n05_000 |
2228.013 |
-4.04 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-3.685 |
vratio_n025_0000 |
28.1 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.46 |
yield_002_2.5 |
3.95 |
mratio_0003_0005 |
829億円 |
829 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.126 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.309 |
mrstrength_00.2_00.5 |
2165.8 |
-0.683 |
ma5_dratio_n05_000 |
2160.1 |
-0.421 |
ma10_dratio_n05_000 |
2164.52 |
-0.625 |
ma25_dratio_n05_000 |
2157.32 |
-0.293 |
ma50_dratio_n05_000 |
2232.267 |
-3.641 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
-9.712 |
vratio_n025_0000 |
27.9 |
per_025_030 |
1.59 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
3.95 |
mratio_0003_0005 |
824億円 |
824 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.77 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-2.038 |
mrstrength_n005_n002 |
2168.2 |
-1.347 |
ma5_dratio_n05_000 |
2159.7 |
-0.958 |
ma10_dratio_n05_000 |
2165.4 |
-1.219 |
ma25_dratio_n05_000 |
2157.68 |
-0.866 |
ma50_dratio_n05_000 |
2236.347 |
-4.353 |
ma75_dratio_n05_000 |
0.74 |
gratio_00.5_0001 |
1.777 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
53.591 |
vratio_0050_0075 |
28.2 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
4.2 |
mratio_0003_0005 |
833億円 |
833 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.803 |
貸借 |
-2.217 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-0.027 |
mrstrength_n0.2_0000 |
2172.4 |
-0.525 |
ma5_dratio_n05_000 |
2160.9 |
0.005 |
ma10_dratio_000_005 |
2166.08 |
-0.235 |
ma25_dratio_n05_000 |
2158.24 |
0.128 |
ma50_dratio_000_005 |
2240.627 |
-3.554 |
ma75_dratio_n05_000 |
-1.277 |
gratio_n002_n001 |
0.975 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
8.546 |
vratio_0000_0025 |
28.6 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
4.2 |
mratio_0003_0005 |
845億円 |
845 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.148 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_04 |
-0.917 |
1.191 |
mrstrength_0001_0002 |
2170.2 |
1.005 |
ma5_dratio_000_005 |
2160.4 |
1.463 |
ma10_dratio_000_005 |
2167.76 |
1.118 |
ma25_dratio_000_005 |
2157.82 |
1.584 |
ma50_dratio_000_005 |
2244.613 |
-2.344 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
18.895 |
vratio_0000_0025 |
28.5 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
4.2 |
mratio_0003_0005 |
843億円 |
843 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-1.364 |
貸借 |
2.427 |
rstrength_0002_0005 |
cont_03 |
-0.067 |
1.13 |
mrstrength_0001_0002 |
2162 |
1.11 |
ma5_dratio_000_005 |
2156.5 |
1.368 |
ma10_dratio_000_005 |
2167.52 |
0.853 |
ma25_dratio_000_005 |
2156.94 |
1.347 |
ma50_dratio_000_005 |
2247.627 |
-2.742 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
13.793 |
vratio_0000_0025 |
28.2 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
4.2 |
mratio_0003_0005 |
834億円 |
834 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.216 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_02 |
0.789 |
-0.65 |
mrstrength_n001_n0.5 |
2154.4 |
0.399 |
ma5_dratio_000_005 |
2154.1 |
0.413 |
ma10_dratio_000_005 |
2165.84 |
-0.131 |
ma25_dratio_n05_000 |
2157.02 |
0.277 |
ma50_dratio_000_005 |
2250.027 |
-3.868 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
-49.018 |
vratio_n050_n025 |
28.2 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
4.2 |
mratio_0003_0005 |
833億円 |
833 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.154 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.119 |
mrstrength_n002_n001 |
2151.2 |
0.409 |
ma5_dratio_000_005 |
2154.1 |
0.274 |
ma10_dratio_000_005 |
2164.8 |
-0.222 |
ma25_dratio_n05_000 |
2157.92 |
0.096 |
ma50_dratio_000_005 |
2252.6 |
-4.111 |
ma75_dratio_n05_000 |
1.349 |
gratio_0001_0002 |
1.396 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
18.65 |
vratio_0000_0025 |
28.1 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
4.06 |
mratio_0003_0005 |
829億円 |
829 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.395 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.369 |
mrstrength_n0.5_n0.2 |
2149.4 |
0.028 |
ma5_dratio_000_005 |
2156 |
-0.278 |
ma10_dratio_n05_000 |
2164.24 |
-0.658 |
ma25_dratio_n05_000 |
2158.86 |
-0.41 |
ma50_dratio_n05_000 |
2254.787 |
-4.647 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-7.805 |
vratio_n025_0000 |
28.1 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.46 |
yield_002_2.5 |
4.06 |
mratio_0003_0005 |
829億円 |
829 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.422 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-1.033 |
mrstrength_n002_n001 |
2150.6 |
0.019 |
ma5_dratio_000_005 |
2155.5 |
-0.209 |
ma10_dratio_n05_000 |
2166.2 |
-0.702 |
ma25_dratio_n05_000 |
2161.5 |
-0.486 |
ma50_dratio_n05_000 |
2258.053 |
-4.741 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-15.163 |
vratio_n025_0000 |
28 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
4.06 |
mratio_0003_0005 |
828億円 |
828 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.626 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.361 |
mrstrength_00.2_00.5 |
2151 |
-0.139 |
ma5_dratio_n05_000 |
2154.9 |
-0.32 |
ma10_dratio_n05_000 |
2167.76 |
-0.912 |
ma25_dratio_n05_000 |
2164.92 |
-0.782 |
ma50_dratio_n05_000 |
2261.64 |
-5.025 |
ma75_dratio_n07_n05 |
-0.186 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-17.823 |
vratio_n025_0000 |
28 |
per_025_030 |
1.59 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
4.06 |
mratio_0003_0005 |
827億円 |
827 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.485 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-0.519 |
mrstrength_n001_n0.5 |
2153.8 |
-0.316 |
ma5_dratio_n05_000 |
2156.6 |
-0.445 |
ma10_dratio_n05_000 |
2167.64 |
-0.952 |
ma25_dratio_n05_000 |
2171.54 |
-1.13 |
ma50_dratio_n05_000 |
2264.48 |
-5.188 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
20.076 |
vratio_0000_0025 |
28.1 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.46 |
yield_002_2.5 |
3.78 |
mratio_0003_0005 |
829億円 |
829 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.435 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
-0.155 |
mrstrength_n0.2_0000 |
2157 |
-0.278 |
ma5_dratio_n05_000 |
2158.8 |
-0.361 |
ma10_dratio_n05_000 |
2167.84 |
-0.777 |
ma25_dratio_n05_000 |
2178.38 |
-1.257 |
ma50_dratio_n05_000 |
2267.28 |
-5.129 |
ma75_dratio_n07_n05 |
0.139 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
28.1 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.46 |
yield_002_2.5 |
3.78 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-1.968 |
貸借 |
2.107 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.966 |
mrstrength_0001_0002 |
2162.6 |
-0.305 |
ma5_dratio_n05_000 |
2162.9 |
-0.319 |
ma10_dratio_n05_000 |
2166.72 |
-0.495 |
ma25_dratio_n05_000 |
2184.6 |
-1.309 |
ma50_dratio_n05_000 |
2270.187 |
-5.03 |
ma75_dratio_n07_n05 |
-0.464 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-18.936 |
vratio_n025_0000 |
28.1 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.46 |
yield_002_2.5 |
3.78 |
mratio_0003_0005 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
1.975 |
貸借 |
-2.391 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
0.631 |
mrstrength_00.5_00.7 |
2160.4 |
-0.343 |
ma5_dratio_n05_000 |
2168.4 |
-0.71 |
ma10_dratio_n05_000 |
2168.12 |
-0.697 |
ma25_dratio_n05_000 |
2190.58 |
-1.716 |
ma50_dratio_n05_000 |
2273.173 |
-5.287 |
ma75_dratio_n07_n05 |
-0.555 |
gratio_n001_n0.5 |
0.979 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
18.856 |
vratio_0000_0025 |
28.2 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
3.78 |
mratio_0003_0005 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.069 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.894 |
mrstrength_00.7_0001 |
2158.8 |
0.148 |
ma5_dratio_000_005 |
2175.5 |
-0.621 |
ma10_dratio_n05_000 |
2169.48 |
-0.345 |
ma25_dratio_n05_000 |
2196.16 |
-1.555 |
ma50_dratio_n05_000 |
2276.267 |
-5.02 |
ma75_dratio_n07_n05 |
-0.555 |
gratio_n001_n0.5 |
1.071 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
5.115 |
vratio_0000_0025 |
28.2 |
per_025_030 |
1.61 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
3.78 |
mratio_0003_0005 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-0.227 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.479 |
mrstrength_n0.5_n0.2 |
2159.4 |
0.167 |
ma5_dratio_000_005 |
2174.3 |
-0.52 |
ma10_dratio_n05_000 |
2172.12 |
-0.42 |
ma25_dratio_n05_000 |
2202.32 |
-1.785 |
ma50_dratio_n05_000 |
2278.707 |
-5.078 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
-47.901 |
vratio_n050_n025 |
28.4 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
3.78 |
mratio_0003_0005 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
0.866 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_02 |
1.975 |
-0.39 |
mrstrength_n0.5_n0.2 |
2160.6 |
0.852 |
ma5_dratio_000_005 |
2175.3 |
0.17 |
ma10_dratio_000_005 |
2171.96 |
0.324 |
ma25_dratio_000_005 |
2209.18 |
-1.366 |
ma50_dratio_n05_000 |
2280.6 |
-4.455 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4549 rela |
栄研化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
52.696 |
vratio_0050_0075 |
28.2 |
per_025_030 |
1.6 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
3.36 |
mratio_0003_0005 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
4974;4556;4507 |
タカラバイオ;カイノス;塩野義 |
-1.625 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
2163.2 |
-0.841 |
ma5_dratio_n05_000 |
2173 |
-1.289 |
ma10_dratio_n05_000 |
2170.08 |
-1.156 |
ma25_dratio_n05_000 |
2215.9 |
-3.2 |
ma50_dratio_n05_000 |
2282.56 |
-6.027 |
ma75_dratio_n07_n05 |
1.538 |
gratio_0001_0002 |
2.613 |
volaratio_2.5_003 |