| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4549 etc rela | 栄研化学 | 2065 | 2036 | 2050 | 2043 | 84200 | 15 | 0.74 | -3.771 | |
| 2025-07-14 | 15:30 | 4549 etc rela | 栄研化学 | 2034 | 2011 | 2024 | 2028 | 87500 | -4 | -0.197 | -21.665 | |
| 2025-07-11 | 15:30 | 4549 etc rela | 栄研化学 | 2059 | 2024 | 2045 | 2032 | 111700 | -5 | -0.245 | -5.579 | |
| 2025-07-10 | 15:30 | 4549 etc rela | 栄研化学 | 2071 | 2036 | 2071 | 2037 | 118300 | -41 | -1.973 | 2.78 | |
| 2025-07-09 | 15:30 | 4549 etc rela | 栄研化学 | 2112 | 2071 | 2100 | 2078 | 115100 | -6 | -0.288 | 16.145 | |
| 2025-07-08 | 15:30 | 4549 etc rela | 栄研化学 | 2104 | 2074 | 2087 | 2084 | 99100 | 9 | 0.434 | 21.297 | |
| 2025-07-07 | 15:30 | 4549 etc rela | 栄研化学 | 2099 | 2071 | 2089 | 2075 | 81700 | -5 | -0.24 | 37.542 | |
| 2025-07-04 | 15:30 | 4549 etc rela | 栄研化学 | 2104 | 2061 | 2101 | 2080 | 59400 | -20 | -0.952 | -48.925 | |
| 2025-07-03 | 15:30 | 4549 etc rela | 栄研化学 | 2123 | 2072 | 2123 | 2100 | 116300 | -28 | -1.316 | 30.968 | |
| 2025-07-02 | 15:30 | 4549 etc rela | 栄研化学 | 2143 | 2113 | 2120 | 2128 | 88800 | 13 | 0.615 | 11.98 | |
| 2025-07-01 | 15:30 | 4549 etc rela | 栄研化学 | 2131 | 2097 | 2131 | 2115 | 79300 | -16 | -0.751 | -27.447 | |
| 2025-06-30 | 15:30 | 4549 etc rela | 栄研化学 | 2152 | 2126 | 2151 | 2131 | 109300 | -2 | -0.094 | 3.602 | |
| 2025-06-27 | 15:30 | 4549 etc rela | 栄研化学 | 2150 | 2115 | 2124 | 2133 | 105500 | 17 | 0.803 | -1.678 | |
| 2025-06-26 | 15:30 | 4549 etc rela | 栄研化学 | 2154 | 2103 | 2148 | 2116 | 107300 | -40 | -1.855 | -52.856 | |
| 2025-06-25 | 15:30 | 4549 etc rela | 栄研化学 | 2202 | 2127 | 2169 | 2156 | 227600 | 32 | 1.507 | 141.102 | |
| 2025-06-24 | 15:30 | 4549 etc rela | 栄研化学 | 2158 | 2106 | 2154 | 2124 | 94400 | -6 | -0.282 | -19.454 | |
| 2025-06-23 | 15:30 | 4549 etc rela | 栄研化学 | 2133 | 2061 | 2074 | 2130 | 117200 | 57 | 2.75 | -16.345 | |
| 2025-06-20 | 15:30 | 4549 etc rela | 栄研化学 | 2111 | 2073 | 2108 | 2073 | 140100 | -38 | -1.8 | 121.327 | |
| 2025-06-19 | 15:30 | 4549 etc rela | 栄研化学 | 2135 | 2105 | 2114 | 2111 | 63300 | 1 | 0.047 | -58.273 | |
| 2025-06-18 | 15:30 | 4549 etc rela | 栄研化学 | 2138 | 2102 | 2124 | 2110 | 151700 | -19 | -0.892 | 10.892 | |
| 2025-06-17 | 15:30 | 4549 etc rela | 栄研化学 | 2187 | 2128 | 2179 | 2129 | 136800 | -71 | -3.227 | -21.107 | |
| 2025-06-16 | 15:30 | 4549 etc rela | 栄研化学 | 2213 | 2170 | 2172 | 2200 | 173400 | 44 | 2.041 | -34.934 | |
| 2025-06-13 | 15:30 | 4549 etc rela | 栄研化学 | 2203 | 2146 | 2190 | 2156 | 266500 | -7 | -0.324 | 168.109 | |
| 2025-06-12 | 15:30 | 4549 etc rela | 栄研化学 | 2170 | 2092 | 2092 | 2163 | 99400 | 60 | 2.853 | -15.26 | |
| 2025-06-11 | 15:30 | 4549 etc rela | 栄研化学 | 2110 | 2015 | 2026 | 2103 | 117300 | 68 | 3.342 | 54.342 | |
| 2025-06-10 | 15:30 | 4549 etc rela | 栄研化学 | 2046 | 2025 | 2026 | 2035 | 76000 | 5 | 0.246 | 12.76 | |
| 2025-06-09 | 15:30 | 4549 etc rela | 栄研化学 | 2036 | 2011 | 2015 | 2030 | 67400 | 10 | 0.495 | -3.989 | |
| 2025-06-06 | 15:30 | 4549 etc rela | 栄研化学 | 2024 | 2002 | 2019 | 2020 | 70200 | 8 | 0.398 | -15.422 | |
| 2025-06-05 | 15:30 | 4549 etc rela | 栄研化学 | 2036 | 1994 | 2002 | 2012 | 83000 | -3 | -0.149 | -4.926 | |
| 2025-06-04 | 15:30 | 4549 etc rela | 栄研化学 | 2029 | 2001 | 2001 | 2015 | 87300 | 29 | 1.46 | -11.907 | |
| 2025-06-03 | 15:30 | 4549 etc rela | 栄研化学 | 2000 | 1972 | 1998 | 1986 | 99100 | -15 | -0.75 | 0.304 | |
| 2025-06-02 | 15:30 | 4549 etc rela | 栄研化学 | 2023 | 1996 | 2019 | 2001 | 98800 | -40 | -1.96 | -35.213 | |
| 2025-05-30 | 15:30 | 4549 etc rela | 栄研化学 | 2062 | 2007 | 2019 | 2041 | 152500 | 17 | 0.84 | 79.201 | |
| 2025-05-29 | 15:30 | 4549 etc rela | 栄研化学 | 2026 | 2001 | 2008 | 2024 | 85100 | 19 | 0.948 | 4.289 | |
| 2025-05-28 | 15:30 | 4549 etc rela | 栄研化学 | 2038 | 2004 | 2037 | 2005 | 81600 | -6 | -0.298 | 38.305 | |
| 2025-05-27 | 15:30 | 4549 etc rela | 栄研化学 | 2020 | 1992 | 2002 | 2011 | 59000 | 9 | 0.45 | -12.202 | |
| 2025-05-26 | 15:30 | 4549 etc rela | 栄研化学 | 2032 | 1994 | 2027 | 2002 | 67200 | 2 | 0.1 | -38.235 | |
| 2025-05-23 | 15:30 | 4549 etc rela | 栄研化学 | 2015 | 1992 | 2006 | 2000 | 108800 | 13 | 0.654 | -42.827 | |
| 2025-05-22 | 15:30 | 4549 etc rela | 栄研化学 | 2022 | 1980 | 2000 | 1987 | 190300 | -13 | -0.65 | 101.589 | |
| 2025-05-21 | 15:30 | 4549 etc rela | 栄研化学 | 2031 | 2000 | 2020 | 2000 | 94400 | -15 | -0.744 | -26.019 | |
| 2025-05-20 | 15:30 | 4549 etc rela | 栄研化学 | 2046 | 2014 | 2031 | 2015 | 127600 | 0 | 0 | 45.33 | |
| 2025-05-19 | 15:30 | 4549 etc rela | 栄研化学 | 2038 | 2005 | 2005 | 2015 | 87800 | 15 | 0.75 | -26.404 | |
| 2025-05-16 | 15:30 | 4549 etc rela | 栄研化学 | 2024 | 1994 | 2005 | 2000 | 119300 | 3 | 0.15 | -28.691 | |
| 2025-05-15 | 15:30 | 4549 etc rela | 栄研化学 | 2070 | 1995 | 2050 | 1997 | 167300 | -86 | -4.129 | -35.455 | |
| 2025-05-14 | 15:30 | 4549 etc rela | 栄研化学 | 2182 | 2047 | 2182 | 2083 | 259200 | -141 | -6.34 | 34.93 | |
| 2025-05-13 | 15:30 | 4549 etc rela | 栄研化学 | 2240 | 2170 | 2203 | 2224 | 192100 | 29 | 1.321 | 145.026 | |
| 2025-05-12 | 15:30 | 4549 etc rela | 栄研化学 | 2231 | 2174 | 2231 | 2195 | 78400 | -35 | -1.57 | -46.991 | |
| 2025-05-09 | 15:30 | 4549 etc rela | 栄研化学 | 2261 | 2203 | 2228 | 2230 | 147900 | 24 | 1.088 | 42.486 | |
| 2025-05-08 | 15:30 | 4549 etc rela | 栄研化学 | 2220 | 2190 | 2206 | 2206 | 103800 | -4 | -0.181 | 35.864 | |
| 2025-05-07 | 15:30 | 4549 etc rela | 栄研化学 | 2230 | 2206 | 2221 | 2210 | 76400 | -12 | -0.54 | 4.514 | |
| 2025-05-02 | 15:24 | 4549 etc rela | 栄研化学 | 2253 | 2221 | 2227 | 2222 | 73100 | 5 | 0.226 | 31.239 | |
| 2025-05-01 | 14:46 | 4549 etc rela | 栄研化学 | 2231 | 2204 | 2215 | 2217 | 55700 | 2 | 0.09 | -40.87 | |
| 2025-04-30 | 15:30 | 4549 etc rela | 栄研化学 | 2230 | 2197 | 2211 | 2215 | 94200 | -19 | -0.85 | 3.063 | |
| 2025-04-28 | 10:01 | 4549 etc rela | 栄研化学 | 2258 | 2227 | 2227 | 2234 | 91400 | 18 | 0.812 | 25.549 | |
| 2025-04-25 | 15:30 | 4549 etc rela | 栄研化学 | 2267 | 2215 | 2257 | 2216 | 72800 | -35 | -1.555 | -49.619 | |
| 2025-04-24 | 15:30 | 4549 etc rela | 栄研化学 | 2267 | 2210 | 2225 | 2251 | 144500 | 17 | 0.761 | 49.123 | |
| 2025-04-23 | 15:30 | 4549 etc rela | 栄研化学 | 2259 | 2225 | 2249 | 2234 | 96900 | 10 | 0.45 | 34.397 | |
| 2025-04-22 | 15:30 | 4549 etc rela | 栄研化学 | 2256 | 2216 | 2230 | 2224 | 72100 | 4 | 0.18 | 23.671 | |
| 2025-04-21 | 15:30 | 4549 etc rela | 栄研化学 | 2253 | 2207 | 2244 | 2220 | 58300 | -33 | -1.465 | -21.745 | |
| 2025-04-18 | 15:30 | 4549 etc rela | 栄研化学 | 2256 | 2222 | 2228 | 2253 | 74500 | 50 | 2.27 | -30.568 | |
| 2025-04-17 | 15:30 | 4549 etc rela | 栄研化学 | 2209 | 2184 | 2184 | 2203 | 107300 | 17 | 0.778 | 34.969 | |
| 2025-04-16 | 15:30 | 4549 etc rela | 栄研化学 | 2206 | 2174 | 2190 | 2186 | 79500 | 11 | 0.506 | 9.203 | |
| 2025-04-15 | 15:30 | 4549 etc rela | 栄研化学 | 2190 | 2147 | 2158 | 2175 | 72800 | 36 | 1.683 | 1.818 | |
| 2025-04-14 | 15:30 | 4549 etc rela | 栄研化学 | 2147 | 2115 | 2116 | 2139 | 71500 | 51 | 2.443 | 6.083 | |
| 2025-04-11 | 15:30 | 4549 etc rela | 栄研化学 | 2095 | 2014 | 2095 | 2088 | 67400 | -57 | -2.657 | -20.892 | |
| 2025-04-10 | 15:30 | 4549 etc rela | 栄研化学 | 2161 | 2122 | 2130 | 2145 | 85200 | 113 | 5.561 | -20.67 | |
| 2025-04-09 | 15:30 | 4549 etc rela | 栄研化学 | 2046 | 2004 | 2031 | 2032 | 107400 | -49 | -2.355 | -19.671 | |
| 2025-04-08 | 15:30 | 4549 etc rela | 栄研化学 | 2100 | 2034 | 2062 | 2081 | 133700 | 69 | 3.429 | -35.191 | |
| 2025-04-07 | 15:30 | 4549 etc rela | 栄研化学 | 2057 | 1976 | 2003 | 2012 | 206300 | -124 | -5.805 | 85.856 | |
| 2025-04-04 | 15:30 | 4549 etc rela | 栄研化学 | 2196 | 2112 | 2168 | 2136 | 111000 | -65 | -2.953 | -7.5 | |
| 2025-04-03 | 15:30 | 4549 etc rela | 栄研化学 | 2219 | 2176 | 2194 | 2201 | 120000 | -43 | -1.916 | -12.409 | |
| 2025-04-02 | 15:30 | 4549 etc rela | 栄研化学 | 2323 | 2236 | 2308 | 2244 | 137000 | -64 | -2.773 | 24.432 | |
| 2025-04-01 | 15:30 | 4549 etc rela | 栄研化学 | 2323 | 2275 | 2280 | 2308 | 110100 | 42 | 1.853 | 10.321 | |
| 2025-03-31 | 15:30 | 4549 etc rela | 栄研化学 | 2297 | 2250 | 2297 | 2266 | 99800 | -50 | -2.159 | 12.896 | |
| 2025-03-28 | 15:30 | 4549 etc rela | 栄研化学 | 2340 | 2296 | 2327 | 2316 | 88400 | -29 | -1.237 | -18.525 | |
| 2025-03-27 | 15:30 | 4549 etc rela | 栄研化学 | 2358 | 2318 | 2335 | 2345 | 108500 | -5 | -0.213 | -18.175 | |
| 2025-03-26 | 15:30 | 4549 etc rela | 栄研化学 | 2359 | 2311 | 2326 | 2350 | 132600 | 31 | 1.337 | 34.075 | |
| 2025-03-25 | 15:30 | 4549 etc rela | 栄研化学 | 2329 | 2280 | 2280 | 2319 | 98900 | 39 | 1.711 | 19.589 | |
| 2025-03-24 | 15:30 | 4549 etc rela | 栄研化学 | 2323 | 2276 | 2323 | 2280 | 82700 | -26 | -1.127 | -22.347 | |
| 2025-03-21 | 15:30 | 4549 etc rela | 栄研化学 | 2324 | 2298 | 2302 | 2306 | 106500 | 4 | 0.174 | 9.119 | |
| 2025-03-19 | 15:30 | 4549 etc rela | 栄研化学 | 2329 | 2283 | 2283 | 2302 | 97600 | 21 | 0.921 | -20.715 | |
| 2025-03-18 | 15:30 | 4549 etc rela | 栄研化学 | 2340 | 2271 | 2339 | 2281 | 123100 | -46 | -1.977 | 19.515 | |
| 2025-03-17 | 15:30 | 4549 etc rela | 栄研化学 | 2350 | 2314 | 2314 | 2327 | 103000 | 14 | 0.605 | -0.097 | |
| 2025-03-14 | 15:30 | 4549 etc rela | 栄研化学 | 2313 | 2294 | 2300 | 2313 | 103100 | 7 | 0.304 | 26.348 | |
| 2025-03-13 | 15:30 | 4549 etc rela | 栄研化学 | 2323 | 2295 | 2300 | 2306 | 81600 | 6 | 0.261 | -18.318 | |
| 2025-03-12 | 15:30 | 4549 etc rela | 栄研化学 | 2330 | 2298 | 2307 | 2300 | 99900 | -18 | -0.777 | -40.287 | |
| 2025-03-11 | 15:30 | 4549 etc rela | 栄研化学 | 2333 | 2265 | 2289 | 2318 | 167300 | 40 | 1.756 | 108.344 | |
| 2025-03-10 | 15:30 | 4549 etc rela | 栄研化学 | 2290 | 2265 | 2280 | 2278 | 80300 | -6 | -0.263 | -25.648 | |
| 2025-03-07 | 15:30 | 4549 etc rela | 栄研化学 | 2298 | 2231 | 2231 | 2284 | 108000 | 3 | 0.132 | 11.34 | |
| 2025-03-06 | 15:30 | 4549 etc rela | 栄研化学 | 2303 | 2264 | 2268 | 2281 | 97000 | 14 | 0.618 | 3.082 | |
| 2025-03-05 | 15:30 | 4549 etc rela | 栄研化学 | 2288 | 2259 | 2278 | 2267 | 94100 | 35 | 1.568 | -0.318 | |
| 2025-03-04 | 15:30 | 4549 etc rela | 栄研化学 | 2248 | 2202 | 2210 | 2232 | 94400 | 35 | 1.593 | 21.493 | |
| 2025-03-03 | 15:30 | 4549 etc rela | 栄研化学 | 2213 | 2186 | 2200 | 2197 | 77700 | 12 | 0.549 | -37.74 | |
| 2025-02-28 | 15:30 | 4549 etc rela | 栄研化学 | 2220 | 2177 | 2181 | 2185 | 124800 | 12 | 0.552 | 62.5 | |
| 2025-02-27 | 15:30 | 4549 etc rela | 栄研化学 | 2182 | 2153 | 2167 | 2173 | 76800 | -5 | -0.23 | -17.241 | |
| 2025-02-26 | 15:30 | 4549 etc rela | 栄研化学 | 2215 | 2164 | 2215 | 2178 | 92800 | -41 | -1.848 | -48.871 | |
| 2025-02-25 | 15:30 | 4549 etc rela | 栄研化学 | 2256 | 2148 | 2149 | 2219 | 181500 | 73 | 3.402 | 82.964 | |
| 2025-02-21 | 15:30 | 4549 etc rela | 栄研化学 | 2158 | 2132 | 2141 | 2146 | 99200 | 3 | 0.14 | -14.335 | |
| 2025-02-20 | 15:30 | 4549 etc rela | 栄研化学 | 2153 | 2121 | 2132 | 2143 | 115800 | -36 | -1.652 | 9.04 | |
| 2025-02-19 | 15:30 | 4549 etc rela | 栄研化学 | 2221 | 2168 | 2221 | 2179 | 106200 | -64 | -2.853 | -18.496 | |
| 2025-02-18 | 15:30 | 4549 etc rela | 栄研化学 | 2318 | 2236 | 2300 | 2243 | 130300 | -17 | -0.752 | 39.507 | |
| 2025-02-17 | 15:30 | 4549 etc rela | 栄研化学 | 2283 | 2248 | 2252 | 2260 | 93400 | 10 | 0.444 | -46.414 | |
| 2025-02-14 | 15:30 | 4549 etc rela | 栄研化学 | 2252 | 2221 | 2221 | 2250 | 174300 | 69 | 3.164 | 123.462 | |
| 2025-02-13 | 15:30 | 4549 etc rela | 栄研化学 | 2189 | 2158 | 2162 | 2181 | 78000 | 56 | 2.635 | -6.921 | |
| 2025-02-12 | 15:30 | 4549 etc rela | 栄研化学 | 2145 | 2107 | 2145 | 2125 | 83800 | -20 | -0.932 | 9.542 | |
| 2025-02-10 | 15:30 | 4549 etc rela | 栄研化学 | 2161 | 2135 | 2140 | 2145 | 76500 | 5 | 0.234 | -10.631 | |
| 2025-02-07 | 15:30 | 4549 etc rela | 栄研化学 | 2183 | 2135 | 2142 | 2140 | 85600 | -2 | -0.093 | 1.063 | |
| 2025-02-06 | 15:30 | 4549 etc rela | 栄研化学 | 2178 | 2141 | 2170 | 2142 | 84700 | -1 | -0.047 | -38.579 | |
| 2025-02-05 | 15:30 | 4549 etc rela | 栄研化学 | 2171 | 2123 | 2123 | 2143 | 137900 | 53 | 2.536 | -42.422 | |
| 2025-02-04 | 15:30 | 4549 etc rela | 栄研化学 | 2174 | 2075 | 2150 | 2090 | 239500 | -73 | -3.375 | 60.954 | |
| 2025-02-03 | 15:30 | 4549 etc rela | 栄研化学 | 2184 | 2137 | 2150 | 2163 | 148800 | 25 | 1.169 | 17.908 | |
| 2025-01-31 | 15:30 | 4549 etc rela | 栄研化学 | 2160 | 2123 | 2151 | 2138 | 126200 | -13 | -0.604 | 30.507 | |
| 2025-01-30 | 15:30 | 4549 etc rela | 栄研化学 | 2159 | 2140 | 2148 | 2151 | 96700 | 12 | 0.561 | -3.685 | |
| 2025-01-29 | 15:30 | 4549 etc rela | 栄研化学 | 2177 | 2139 | 2177 | 2139 | 100400 | -22 | -1.018 | -9.712 | |
| 2025-01-28 | 15:30 | 4549 etc rela | 栄研化学 | 2175 | 2154 | 2164 | 2161 | 111200 | -31 | -1.414 | 53.591 | |
| 2025-01-27 | 15:30 | 4549 etc rela | 栄研化学 | 2197 | 2170 | 2188 | 2192 | 72400 | 6 | 0.274 | 8.546 | |
| 2025-01-24 | 15:30 | 4549 etc rela | 栄研化学 | 2199 | 2169 | 2169 | 2186 | 66700 | 23 | 1.063 | 18.895 | |
| 2025-01-23 | 15:30 | 4549 etc rela | 栄研化学 | 2172 | 2151 | 2151 | 2163 | 56100 | 3 | 0.139 | 13.793 | |
| 2025-01-22 | 15:30 | 4549 etc rela | 栄研化学 | 2179 | 2149 | 2179 | 2160 | 49300 | 10 | 0.465 | -49.018 | |
| 2025-01-21 | 15:30 | 4549 etc rela | 栄研化学 | 2161 | 2145 | 2153 | 2150 | 96700 | -1 | -0.046 | 18.65 | |
| 2025-01-20 | 15:30 | 4549 etc rela | 栄研化学 | 2180 | 2151 | 2163 | 2151 | 81500 | 3 | 0.14 | -7.805 | |
| 2025-01-17 | 15:30 | 4549 etc rela | 栄研化学 | 2164 | 2143 | 2143 | 2148 | 88400 | 1 | 0.047 | -15.163 | |
| 2025-01-16 | 15:30 | 4549 etc rela | 栄研化学 | 2163 | 2144 | 2151 | 2147 | 104200 | -4 | -0.186 | -17.823 | |
| 2025-01-15 | 15:30 | 4549 etc rela | 栄研化学 | 2187 | 2146 | 2159 | 2151 | 126800 | -5 | -0.232 | 20.076 | |
| 2025-01-14 | 15:30 | 4549 etc rela | 栄研化学 | 2170 | 2142 | 2143 | 2156 | 105600 | 3 | 0.139 | 33.333 | |
| 2025-01-10 | 15:30 | 4549 etc rela | 栄研化学 | 2166 | 2145 | 2150 | 2153 | 79200 | -9 | -0.416 | -18.936 | |
| 2025-01-09 | 15:30 | 4549 etc rela | 栄研化学 | 2170 | 2147 | 2151 | 2162 | 97700 | -1 | -0.046 | 18.856 | |
| 2025-01-08 | 15:30 | 4549 etc rela | 栄研化学 | 2185 | 2154 | 2179 | 2163 | 82200 | -16 | -0.734 | 5.115 | |
| 2025-01-07 | 15:30 | 4549 etc rela | 栄研化学 | 2182 | 2142 | 2150 | 2179 | 78200 | 34 | 1.585 | -47.901 | |
| 2025-01-06 | 15:30 | 4549 etc rela | 栄研化学 | 2199 | 2143 | 2178 | 2145 | 150100 | 0 | 0 | 52.696 | |
| 2024-12-30 | 15:30 | 4549 etc rela | 栄研化学 | 2221 | 2142 | 2190 | 2145 | 98300 | -20 | -0.924 | -26.642 | |
| 2024-12-27 | 15:30 | 4549 etc rela | 栄研化学 | 2184 | 2145 | 2169 | 2165 | 134000 | -4 | -0.184 | 9.388 | |
| 2024-12-26 | 13:50 | 4549 etc rela | 栄研化学 | 2194 | 2157 | 2192 | 2169 | 122500 | -23 | -1.049 | 49.573 | |
| 2024-12-25 | 15:30 | 4549 etc rela | 栄研化学 | 2211 | 2164 | 2206 | 2192 | 81900 | -19 | -0.859 | -37.86 | |
| 2024-12-24 | 15:30 | 4549 etc rela | 栄研化学 | 2269 | 2203 | 2257 | 2211 | 131800 | -13 | -0.585 | -26.818 | |
| 2024-12-23 | 15:30 | 4549 etc rela | 栄研化学 | 2242 | 2175 | 2180 | 2224 | 180100 | 74 | 3.442 | 29.662 | |
| 2024-12-20 | 15:30 | 4549 etc rela | 栄研化学 | 2185 | 2150 | 2173 | 2150 | 138900 | -23 | -1.058 | -7.09 | |
| 2024-12-19 | 15:30 | 4549 etc rela | 栄研化学 | 2197 | 2150 | 2156 | 2173 | 149500 | 17 | 0.788 | 6.786 | |
| 2024-12-18 | 15:30 | 4549 etc rela | 栄研化学 | 2207 | 2156 | 2185 | 2156 | 140000 | -47 | -2.133 | 40 | |
| 2024-12-17 | 15:30 | 4549 etc rela | 栄研化学 | 2222 | 2179 | 2200 | 2203 | 100000 | 17 | 0.778 | 10.865 | |
| 2024-12-16 | 15:30 | 4549 etc rela | 栄研化学 | 2198 | 2144 | 2150 | 2186 | 90200 | 42 | 1.959 | -48.28 | |
| 2024-12-13 | 15:30 | 4549 etc rela | 栄研化学 | 2165 | 2095 | 2102 | 2144 | 174400 | 7 | 0.328 | 48.679 | |
| 2024-12-12 | 15:30 | 4549 etc rela | 栄研化学 | 2161 | 2134 | 2146 | 2137 | 117300 | -9 | -0.419 | -23.633 | |
| 2024-12-11 | 15:30 | 4549 etc rela | 栄研化学 | 2190 | 2141 | 2187 | 2146 | 153600 | -53 | -2.41 | 51.479 | |
| 2024-12-10 | 15:30 | 4549 etc rela | 栄研化学 | 2230 | 2168 | 2219 | 2199 | 101400 | 9 | 0.411 | -10.345 | |
| 2024-12-09 | 15:30 | 4549 etc rela | 栄研化学 | 2204 | 2145 | 2145 | 2190 | 113100 | 45 | 2.098 | 6.297 | |
| 2024-12-06 | 15:30 | 4549 etc rela | 栄研化学 | 2165 | 2117 | 2164 | 2145 | 106400 | -7 | -0.325 | 42.246 | |
| 2024-12-05 | 15:30 | 4549 etc rela | 栄研化学 | 2165 | 2126 | 2150 | 2152 | 74800 | 29 | 1.366 | -42.682 | |
| 2024-12-04 | 15:30 | 4549 etc rela | 栄研化学 | 2215 | 2123 | 2179 | 2123 | 130500 | -68 | -3.104 | 8.659 | |
| 2024-12-03 | 15:30 | 4549 etc rela | 栄研化学 | 2224 | 2181 | 2187 | 2191 | 120100 | 4 | 0.183 | 26.155 | |
| 2024-12-02 | 15:30 | 4549 etc rela | 栄研化学 | 2221 | 2166 | 2217 | 2187 | 95200 | -41 | -1.84 | -30.358 | |
| 2024-11-29 | 15:30 | 4549 etc rela | 栄研化学 | 2240 | 2168 | 2197 | 2228 | 136700 | 69 | 3.196 | 76.16 | |
| 2024-11-28 | 15:30 | 4549 etc rela | 栄研化学 | 2164 | 2117 | 2122 | 2159 | 77600 | 27 | 1.266 | 16.692 | |
| 2024-11-27 | 09:37 | 4549 etc rela | 栄研化学 | 2132 | 2099 | 2116 | 2132 | 66500 | 6 | 0.282 | 0.453 | |
| 2024-11-26 | 09:14 | 4549 etc rela | 栄研化学 | 2140 | 2096 | 2096 | 2126 | 66200 | 21 | 0.998 | -39.154 | |
| 2024-11-25 | 15:30 | 4549 etc rela | 栄研化学 | 2121 | 2091 | 2121 | 2105 | 108800 | 13 | 0.621 | 20.889 | |
| 2024-11-22 | 15:30 | 4549 etc rela | 栄研化学 | 2116 | 2092 | 2104 | 2092 | 90000 | -9 | -0.428 | 7.015 | |
| 2024-11-21 | 15:30 | 4549 etc rela | 栄研化学 | 2127 | 2089 | 2099 | 2101 | 84100 | 3 | 0.143 | -29.268 | |
| 2024-11-20 | 15:30 | 4549 etc rela | 栄研化学 | 2114 | 2067 | 2104 | 2098 | 118900 | -6 | -0.285 | 12.382 | |
| 2024-11-19 | 15:30 | 4549 etc rela | 栄研化学 | 2122 | 2094 | 2107 | 2104 | 105800 | 0 | 0 | -12.634 | |
| 2024-11-18 | 15:30 | 4549 etc rela | 栄研化学 | 2144 | 2093 | 2122 | 2104 | 121100 | -68 | -3.131 | 23.069 | |
| 2024-11-15 | 15:30 | 4549 etc rela | 栄研化学 | 2193 | 2157 | 2175 | 2172 | 98400 | 3 | 0.138 | -29.107 | |
| 2024-11-14 | 15:30 | 4549 etc rela | 栄研化学 | 2209 | 2165 | 2167 | 2169 | 138800 | 2 | 0.092 | -7.405 | |
| 2024-11-13 | 15:30 | 4549 etc rela | 栄研化学 | 2167 | 2130 | 2139 | 2167 | 149900 | 27 | 1.262 | 38.157 | |
| 2024-11-12 | 15:30 | 4549 etc rela | 栄研化学 | 2173 | 2129 | 2150 | 2140 | 108500 | -8 | -0.372 | 14.451 | |
| 2024-11-11 | 15:30 | 4549 etc rela | 栄研化学 | 2185 | 2141 | 2172 | 2148 | 94800 | -42 | -1.918 | -30.088 | |
| 2024-11-08 | 15:30 | 4549 etc rela | 栄研化学 | 2223 | 2190 | 2200 | 2190 | 135600 | -18 | -0.815 | -10.02 | |
| 2024-11-07 | 15:30 | 4549 etc rela | 栄研化学 | 2221 | 2174 | 2208 | 2208 | 150700 | 1 | 0.045 | -26.127 | |
| 2024-11-06 | 15:30 | 4549 etc rela | 栄研化学 | 2250 | 2154 | 2200 | 2207 | 204000 | -75 | -3.287 | 25.848 | |
| 2024-11-05 | 15:30 | 4549 etc rela | 栄研化学 | 2374 | 2282 | 2328 | 2282 | 162100 | -40 | -1.723 | -37.146 | |
| 2024-11-01 | 15:00 | 4549 etc rela | 栄研化学 | 2465 | 2318 | 2372 | 2322 | 257900 | -157 | -6.333 | 82.908 | |
| 2024-10-31 | 15:00 | 4549 etc rela | 栄研化学 | 2539 | 2477 | 2528 | 2479 | 141000 | -10 | -0.402 | -65.373 | |
| 2024-10-30 | 15:00 | 4549 etc rela | 栄研化学 | 2502 | 2464 | 2494 | 2489 | 407200 | 27 | 1.097 | 491.86 | |
| 2024-10-29 | 15:00 | 4549 etc rela | 栄研化学 | 2471 | 2437 | 2471 | 2462 | 68800 | 7 | 0.285 | 9.38 | |
| 2024-10-28 | 15:00 | 4549 etc rela | 栄研化学 | 2473 | 2429 | 2432 | 2455 | 62900 | 23 | 0.946 | -43.384 | |
| 2024-10-25 | 15:00 | 4549 etc rela | 栄研化学 | 2486 | 2419 | 2478 | 2432 | 111100 | -38 | -1.538 | 24.831 | |
| 2024-10-24 | 15:00 | 4549 etc rela | 栄研化学 | 2489 | 2459 | 2485 | 2470 | 89000 | -36 | -1.437 | 30.882 | |
| 2024-10-23 | 15:00 | 4549 etc rela | 栄研化学 | 2540 | 2490 | 2510 | 2506 | 68000 | -9 | -0.358 | -9.695 | |
| 2024-10-22 | 15:00 | 4549 etc rela | 栄研化学 | 2550 | 2497 | 2547 | 2515 | 75300 | -37 | -1.45 | -27.526 | |
| 2024-10-21 | 15:00 | 4549 etc rela | 栄研化学 | 2568 | 2530 | 2560 | 2552 | 103900 | 5 | 0.196 | -17.079 | |
| 2024-10-18 | 15:00 | 4549 etc rela | 栄研化学 | 2561 | 2504 | 2504 | 2547 | 125300 | 47 | 1.88 | 4.941 | |
| 2024-10-17 | 15:00 | 4549 etc rela | 栄研化学 | 2508 | 2454 | 2461 | 2500 | 119400 | 34 | 1.379 | 52.49 | |
| 2024-10-16 | 15:00 | 4549 etc rela | 栄研化学 | 2493 | 2455 | 2462 | 2466 | 78300 | -13 | -0.524 | 6.531 | |
| 2024-10-15 | 15:00 | 4549 etc rela | 栄研化学 | 2493 | 2464 | 2477 | 2479 | 73500 | 24 | 0.978 | 19.125 | |
| 2024-10-11 | 15:00 | 4549 etc rela | 栄研化学 | 2475 | 2454 | 2470 | 2455 | 61700 | -2 | -0.081 | -1.438 | |
| 2024-10-10 | 15:00 | 4549 etc rela | 栄研化学 | 2461 | 2424 | 2457 | 2457 | 62600 | 0 | 0 | -5.723 | |
| 2024-10-09 | 15:00 | 4549 etc rela | 栄研化学 | 2470 | 2448 | 2459 | 2457 | 66400 | 0 | 0 | -8.54 | |
| 2024-10-08 | 15:00 | 4549 etc rela | 栄研化学 | 2457 | 2412 | 2428 | 2457 | 72600 | -3 | -0.122 | 3.125 | |
| 2024-10-07 | 15:00 | 4549 etc rela | 栄研化学 | 2477 | 2433 | 2468 | 2460 | 70400 | 0 | 0 | -29.811 | |
| 2024-10-04 | 15:00 | 4549 etc rela | 栄研化学 | 2464 | 2433 | 2435 | 2460 | 100300 | 42 | 1.737 | 45.997 | |
| 2024-10-03 | 15:00 | 4549 etc rela | 栄研化学 | 2432 | 2400 | 2400 | 2418 | 68700 | 52 | 2.198 | -14.018 | |
| 2024-10-02 | 15:00 | 4549 etc rela | 栄研化学 | 2371 | 2330 | 2353 | 2366 | 79900 | 10 | 0.424 | 27.027 | |
| 2024-10-01 | 15:00 | 4549 etc rela | 栄研化学 | 2371 | 2327 | 2346 | 2356 | 62900 | 32 | 1.377 | -32.799 | |
| 2024-09-30 | 15:00 | 4549 etc rela | 栄研化学 | 2356 | 2301 | 2345 | 2324 | 93600 | -71 | -2.965 | -32.272 | |
| 2024-09-27 | 15:00 | 4549 etc rela | 栄研化学 | 2439 | 2355 | 2410 | 2395 | 138200 | -25 | -1.033 | -16.897 | |
| 2024-09-26 | 15:00 | 4549 etc rela | 栄研化学 | 2422 | 2355 | 2389 | 2420 | 166300 | 59 | 2.499 | 108.135 | |
| 2024-09-25 | 15:00 | 4549 etc rela | 栄研化学 | 2369 | 2322 | 2357 | 2361 | 79900 | 4 | 0.17 | -2.083 | |
| 2024-09-24 | 15:00 | 4549 etc rela | 栄研化学 | 2379 | 2333 | 2369 | 2357 | 81600 | -12 | -0.507 | -19.368 | |
| 2024-09-20 | 15:00 | 4549 etc rela | 栄研化学 | 2376 | 2330 | 2376 | 2369 | 101200 | -11 | -0.462 | 76.923 | |
| 2024-09-19 | 15:00 | 4549 etc rela | 栄研化学 | 2410 | 2370 | 2401 | 2380 | 57200 | -5 | -0.21 | -2.055 | |
| 2024-09-18 | 15:00 | 4549 etc rela | 栄研化学 | 2390 | 2356 | 2360 | 2385 | 58400 | 40 | 1.706 | 14.735 | |
| 2024-09-17 | 15:00 | 4549 etc rela | 栄研化学 | 2346 | 2319 | 2330 | 2345 | 50900 | 40 | 1.735 | -34.66 | |
| 2024-09-13 | 15:00 | 4549 etc rela | 栄研化学 | 2340 | 2286 | 2338 | 2305 | 77900 | -21 | -0.903 | 39.356 | |
| 2024-09-12 | 15:00 | 4549 etc rela | 栄研化学 | 2349 | 2312 | 2339 | 2326 | 55900 | 30 | 1.307 | 9.393 | |
| 2024-09-11 | 15:00 | 4549 etc rela | 栄研化学 | 2360 | 2285 | 2349 | 2296 | 51100 | -54 | -2.298 | 49.415 | |
| 2024-09-10 | 15:00 | 4549 etc rela | 栄研化学 | 2358 | 2314 | 2342 | 2350 | 34200 | 27 | 1.162 | -25 | |
| 2024-09-09 | 15:00 | 4549 etc rela | 栄研化学 | 2339 | 2277 | 2294 | 2323 | 45600 | -3 | -0.129 | -11.628 | |
| 2024-09-06 | 15:00 | 4549 etc rela | 栄研化学 | 2332 | 2286 | 2298 | 2326 | 51600 | 48 | 2.107 | -19.626 | |
| 2024-09-05 | 15:00 | 4549 etc rela | 栄研化学 | 2329 | 2268 | 2300 | 2278 | 64200 | -37 | -1.598 | -30.217 | |
| 2024-09-04 | 15:00 | 4549 etc rela | 栄研化学 | 2324 | 2281 | 2288 | 2315 | 92000 | 11 | 0.477 | 84.369 | |
| 2024-09-03 | 15:00 | 4549 etc rela | 栄研化学 | 2320 | 2285 | 2297 | 2304 | 49900 | 33 | 1.453 | 7.312 | |
| 2024-09-02 | 15:00 | 4549 etc rela | 栄研化学 | 2305 | 2256 | 2289 | 2271 | 46500 | -25 | -1.089 | -49.784 | |
| 2024-08-30 | 15:00 | 4549 etc rela | 栄研化学 | 2306 | 2253 | 2296 | 2296 | 92600 | 39 | 1.728 | -13.619 | |
| 2024-08-29 | 15:00 | 4549 etc rela | 栄研化学 | 2306 | 2239 | 2287 | 2257 | 107200 | -17 | -0.748 | 227.829 | |
| 2024-08-28 | 15:00 | 4549 etc rela | 栄研化学 | 2287 | 2238 | 2238 | 2274 | 32700 | -4 | -0.176 | -47.343 | |
| 2024-08-27 | 15:00 | 4549 etc rela | 栄研化学 | 2301 | 2258 | 2280 | 2278 | 62100 | 25 | 1.11 | 28.306 | |
| 2024-08-26 | 15:00 | 4549 etc rela | 栄研化学 | 2283 | 2252 | 2273 | 2253 | 48400 | -20 | -0.88 | 9.255 | |
| 2024-08-23 | 15:00 | 4549 etc rela | 栄研化学 | 2289 | 2250 | 2285 | 2273 | 44300 | -11 | -0.482 | 12.437 | |
| 2024-08-22 | 15:00 | 4549 etc rela | 栄研化学 | 2293 | 2261 | 2266 | 2284 | 39400 | 31 | 1.376 | -32.069 | |
| 2024-08-21 | 15:00 | 4549 etc rela | 栄研化学 | 2253 | 2206 | 2224 | 2253 | 58000 | 13 | 0.58 | -1.695 | |
| 2024-08-20 | 15:00 | 4549 etc rela | 栄研化学 | 2276 | 2223 | 2255 | 2240 | 59000 | -7 | -0.312 | -37.829 | |
| 2024-08-19 | 15:00 | 4549 etc rela | 栄研化学 | 2350 | 2247 | 2316 | 2247 | 94900 | -67 | -2.895 | -13.016 | |
| 2024-08-16 | 15:00 | 4549 etc rela | 栄研化学 | 2314 | 2236 | 2256 | 2314 | 109100 | 82 | 3.674 | 63.814 | |
| 2024-08-15 | 15:00 | 4549 etc rela | 栄研化学 | 2246 | 2207 | 2246 | 2232 | 66600 | 32 | 1.455 | -35.214 | |
| 2024-08-14 | 15:00 | 4549 etc rela | 栄研化学 | 2222 | 2157 | 2157 | 2200 | 102800 | 34 | 1.57 | 49.202 | |
| 2024-08-13 | 15:00 | 4549 etc rela | 栄研化学 | 2197 | 2143 | 2150 | 2166 | 68900 | 36 | 1.69 | -27.013 | |
| 2024-08-09 | 15:00 | 4549 etc rela | 栄研化学 | 2194 | 2089 | 2150 | 2130 | 94400 | 30 | 1.429 | -17.555 | |
| 2024-08-08 | 15:00 | 4549 etc rela | 栄研化学 | 2129 | 2056 | 2064 | 2100 | 114500 | -14 | -0.662 | -23.718 | |
| 2024-08-07 | 15:00 | 4549 etc rela | 栄研化学 | 2181 | 2067 | 2090 | 2114 | 150100 | 23 | 1.1 | 10.125 | |
| 2024-08-06 | 15:00 | 4549 etc rela | 栄研化学 | 2104 | 1960 | 1993 | 2091 | 136300 | 212 | 11.283 | 5.251 | |
| 2024-08-05 | 15:00 | 4549 etc rela | 栄研化学 | 2024 | 1849 | 1967 | 1879 | 129500 | -220 | -10.481 | -57.982 | |
| 2024-08-02 | 15:00 | 4549 etc rela | 栄研化学 | 2216 | 2056 | 2157 | 2099 | 308200 | -56 | -2.599 | 42.093 | |
| 2024-08-01 | 15:00 | 4549 etc rela | 栄研化学 | 2266 | 2140 | 2245 | 2155 | 216900 | -290 | -11.861 | 60.429 | |
| 2024-07-31 | 15:00 | 4549 etc rela | 栄研化学 | 2445 | 2407 | 2430 | 2445 | 135200 | 8 | 0.328 | 64.477 | |
| 2024-07-30 | 15:00 | 4549 etc rela | 栄研化学 | 2468 | 2422 | 2458 | 2437 | 82200 | -7 | -0.286 | -20.733 | |
| 2024-07-29 | 15:00 | 4549 etc rela | 栄研化学 | 2453 | 2389 | 2409 | 2444 | 103700 | 60 | 2.517 | 28.025 | |
| 2024-07-26 | 15:00 | 4549 etc rela | 栄研化学 | 2398 | 2378 | 2383 | 2384 | 81000 | -28 | -1.161 | -16.322 | |
| 2024-07-25 | 15:00 | 4549 etc rela | 栄研化学 | 2420 | 2346 | 2373 | 2412 | 96800 | 14 | 0.584 | -13.106 | |
| 2024-07-24 | 15:00 | 4549 etc rela | 栄研化学 | 2422 | 2373 | 2373 | 2398 | 111400 | 33 | 1.395 | 126.884 | |
| 2024-07-23 | 15:00 | 4549 etc rela | 栄研化学 | 2382 | 2328 | 2347 | 2365 | 49100 | 32 | 1.372 | 24.619 | |
| 2024-07-22 | 15:00 | 4549 etc rela | 栄研化学 | 2345 | 2309 | 2345 | 2333 | 39400 | -19 | -0.808 | -60.081 | |
| 2024-07-19 | 15:00 | 4549 etc rela | 栄研化学 | 2363 | 2332 | 2349 | 2352 | 98700 | -2 | -0.085 | -18.966 | |
| 2024-07-18 | 15:00 | 4549 etc rela | 栄研化学 | 2406 | 2353 | 2366 | 2354 | 121800 | -32 | -1.341 | -12.058 | |
| 2024-07-17 | 15:00 | 4549 etc rela | 栄研化学 | 2400 | 2349 | 2393 | 2386 | 138500 | 6 | 0.252 | 40.04 | |
| 2024-07-16 | 15:00 | 4549 etc rela | 栄研化学 | 2395 | 2363 | 2390 | 2380 | 98900 | 6 | 0.253 | 7.734 | |
| 2024-07-12 | 15:00 | 4549 etc rela | 栄研化学 | 2374 | 2311 | 2311 | 2374 | 91800 | 41 | 1.757 | 18.758 | |
| 2024-07-11 | 15:00 | 4549 etc rela | 栄研化学 | 2358 | 2309 | 2311 | 2333 | 77300 | 33 | 1.435 | 3.481 | |
| 2024-07-10 | 15:00 | 4549 etc rela | 栄研化学 | 2300 | 2267 | 2275 | 2300 | 74700 | 19 | 0.833 | -26.113 | |
| 2024-07-09 | 15:00 | 4549 etc rela | 栄研化学 | 2290 | 2245 | 2249 | 2281 | 101100 | 32 | 1.423 | -13.07 | |
| 2024-07-08 | 15:00 | 4549 etc rela | 栄研化学 | 2262 | 2236 | 2240 | 2249 | 116300 | 29 | 1.306 | 290.268 | |
| 2024-07-05 | 15:00 | 4549 etc rela | 栄研化学 | 2220 | 2208 | 2210 | 2220 | 29800 | 10 | 0.452 | -58.263 | |
| 2024-07-04 | 15:00 | 4549 etc rela | 栄研化学 | 2220 | 2191 | 2206 | 2210 | 71400 | 14 | 0.638 | 15.161 | |
| 2024-07-03 | 15:00 | 4549 etc rela | 栄研化学 | 2211 | 2179 | 2202 | 2196 | 62000 | -6 | -0.272 | -15.185 | |
| 2024-07-02 | 15:00 | 4549 etc rela | 栄研化学 | 2210 | 2174 | 2192 | 2202 | 73100 | 20 | 0.917 | 14.577 | |
| 2024-07-01 | 15:00 | 4549 etc rela | 栄研化学 | 2241 | 2177 | 2241 | 2182 | 63800 | -58 | -2.589 | -38.118 | |
| 2024-06-28 | 15:00 | 4549 etc rela | 栄研化学 | 2250 | 2204 | 2250 | 2240 | 103100 | 20 | 0.901 | -2.275 | |
| 2024-06-27 | 15:00 | 4549 etc rela | 栄研化学 | 2220 | 2182 | 2205 | 2220 | 105500 | 5 | 0.226 | -23.882 | |
| 2024-06-26 | 15:00 | 4549 etc rela | 栄研化学 | 2225 | 2193 | 2215 | 2215 | 138600 | 10 | 0.454 | 72.388 | |
| 2024-06-25 | 15:00 | 4549 etc rela | 栄研化学 | 2211 | 2185 | 2192 | 2205 | 80400 | 18 | 0.823 | -17.113 | |
| 2024-06-24 | 15:00 | 4549 etc rela | 栄研化学 | 2193 | 2150 | 2156 | 2187 | 97000 | 53 | 2.484 | -54.8 | |
| 2024-06-21 | 15:00 | 4549 etc rela | 栄研化学 | 2164 | 2125 | 2160 | 2134 | 214600 | -26 | -1.204 | 176.19 | |
| 2024-06-20 | 15:00 | 4549 etc rela | 栄研化学 | 2167 | 2136 | 2145 | 2160 | 77700 | 20 | 0.935 | 52.652 | |
| 2024-06-19 | 15:00 | 4549 etc rela | 栄研化学 | 2166 | 2122 | 2154 | 2140 | 50900 | -11 | -0.511 | -44.734 | |
| 2024-06-18 | 15:00 | 4549 etc rela | 栄研化学 | 2154 | 2112 | 2112 | 2151 | 92100 | 67 | 3.215 | 31.948 | |
| 2024-06-17 | 15:00 | 4549 etc rela | 栄研化学 | 2084 | 2029 | 2060 | 2084 | 69800 | 17 | 0.822 | -57.748 | |
| 2024-06-14 | 15:00 | 4549 etc rela | 栄研化学 | 2098 | 2015 | 2015 | 2067 | 165200 | 54 | 2.683 | 21.829 | |
| 2024-06-13 | 15:00 | 4549 etc rela | 栄研化学 | 2064 | 1999 | 2064 | 2013 | 135600 | -51 | -2.471 | 69.288 | |
| 2024-06-12 | 15:00 | 4549 etc rela | 栄研化学 | 2077 | 2022 | 2022 | 2064 | 80100 | 30 | 1.475 | 13.456 | |
| 2024-06-11 | 15:00 | 4549 etc rela | 栄研化学 | 2057 | 2028 | 2045 | 2034 | 70600 | -5 | -0.245 | 11.356 | |
| 2024-06-10 | 15:00 | 4549 etc rela | 栄研化学 | 2041 | 2018 | 2024 | 2039 | 63400 | 24 | 1.191 | 46.42 | |
| 2024-06-07 | 15:00 | 4549 etc rela | 栄研化学 | 2019 | 1998 | 2009 | 2015 | 43300 | 8 | 0.399 | -33.691 | |
| 2024-06-06 | 15:00 | 4549 etc rela | 栄研化学 | 2019 | 1994 | 2011 | 2007 | 65300 | 1 | 0.05 | 1.555 | |
| 2024-06-05 | 15:00 | 4549 etc rela | 栄研化学 | 2016 | 1991 | 1995 | 2006 | 64300 | 6 | 0.3 | -62.043 | |
| 2024-06-04 | 15:00 | 4549 etc rela | 栄研化学 | 2063 | 2000 | 2031 | 2000 | 169400 | -81 | -3.892 | 213.124 | |
| 2024-06-03 | 15:00 | 4549 etc rela | 栄研化学 | 2104 | 2080 | 2100 | 2081 | 54100 | -16 | -0.763 | -80.706 | |
| 2024-05-31 | 15:00 | 4549 etc rela | 栄研化学 | 2097 | 2052 | 2052 | 2097 | 280400 | 27 | 1.304 | 86.065 | |
| 2024-05-30 | 15:00 | 4549 etc rela | 栄研化学 | 2074 | 2022 | 2042 | 2070 | 150700 | 9 | 0.437 | 64.161 | |
| 2024-05-29 | 15:00 | 4549 etc rela | 栄研化学 | 2068 | 2020 | 2033 | 2061 | 91800 | -10 | -0.483 | 29.478 | |
| 2024-05-28 | 15:00 | 4549 etc rela | 栄研化学 | 2089 | 2056 | 2084 | 2071 | 70900 | -11 | -0.528 | -5.718 | |
| 2024-05-27 | 15:00 | 4549 etc rela | 栄研化学 | 2085 | 2003 | 2036 | 2082 | 75200 | 44 | 2.159 | -7.73 | |
| 2024-05-24 | 15:00 | 4549 etc rela | 栄研化学 | 2049 | 2022 | 2030 | 2038 | 81500 | -19 | -0.924 | 8.234 | |
| 2024-05-23 | 15:00 | 4549 etc rela | 栄研化学 | 2079 | 2038 | 2044 | 2057 | 75300 | -15 | -0.724 | -34.408 | |
| 2024-05-22 | 15:00 | 4549 etc rela | 栄研化学 | 2089 | 2051 | 2080 | 2072 | 114800 | -28 | -1.333 | 29.279 | |
| 2024-05-21 | 15:00 | 4549 etc rela | 栄研化学 | 2170 | 2100 | 2146 | 2100 | 88800 | -46 | -2.144 | -18.904 | |
| 2024-05-20 | 15:00 | 4549 etc rela | 栄研化学 | 2176 | 2107 | 2136 | 2146 | 109500 | -1 | -0.047 | -0.091 | |
| 2024-05-17 | 15:00 | 4549 etc rela | 栄研化学 | 2153 | 2094 | 2120 | 2147 | 109600 | 30 | 1.417 | -21.77 | |
| 2024-05-16 | 15:00 | 4549 etc rela | 栄研化学 | 2130 | 2082 | 2109 | 2117 | 140100 | 14 | 0.666 | -12.819 | |
| 2024-05-15 | 15:00 | 4549 etc rela | 栄研化学 | 2160 | 2092 | 2150 | 2103 | 160700 | -67 | -3.088 | -44.259 | |
| 2024-05-14 | 15:00 | 4549 etc rela | 栄研化学 | 2212 | 2148 | 2212 | 2170 | 288300 | 97 | 4.679 | 100.626 | |
| 2024-05-13 | 15:00 | 4549 etc rela | 栄研化学 | 2076 | 2009 | 2041 | 2073 | 143700 | 32 | 1.568 | -25.851 | |
| 2024-05-10 | 15:00 | 4549 etc rela | 栄研化学 | 2103 | 2017 | 2051 | 2041 | 193800 | 57 | 2.873 | 90.186 | |
| 2024-05-09 | 15:00 | 4549 etc rela | 栄研化学 | 2018 | 1973 | 2004 | 1984 | 101900 | -20 | -0.998 | 39.781 | |
| 2024-05-08 | 15:00 | 4549 etc rela | 栄研化学 | 2042 | 1996 | 2034 | 2004 | 72900 | -26 | -1.281 | 25.258 | |
| 2024-05-07 | 15:00 | 4549 etc rela | 栄研化学 | 2041 | 2015 | 2030 | 2030 | 58200 | 3 | 0.148 | 80.745 | |
| 2024-05-02 | 15:00 | 4549 etc rela | 栄研化学 | 2027 | 2001 | 2011 | 2027 | 32200 | 24 | 1.198 | -44.957 | |
| 2024-05-01 | 15:00 | 4549 etc rela | 栄研化学 | 2010 | 1977 | 2000 | 2003 | 58500 | -2 | -0.1 | -16.667 | |
| 2024-04-30 | 15:00 | 4549 etc rela | 栄研化学 | 2012 | 1983 | 2008 | 2005 | 70200 | -2 | -0.1 | -25.636 | |
| 2024-04-26 | 15:00 | 4549 etc rela | 栄研化学 | 2023 | 1988 | 2003 | 2007 | 94400 | -18 | -0.889 | -36.043 | |
| 2024-04-25 | 15:00 | 4549 etc rela | 栄研化学 | 2037 | 2004 | 2022 | 2025 | 147600 | 20 | 0.998 | 224.396 | |
| 2024-04-24 | 15:00 | 4549 etc rela | 栄研化学 | 2015 | 1997 | 2000 | 2005 | 45500 | -1 | -0.05 | -61.078 | |
| 2024-04-23 | 15:00 | 4549 etc rela | 栄研化学 | 2016 | 1979 | 2000 | 2006 | 116900 | 47 | 2.399 | 119.737 | |
| 2024-04-22 | 15:00 | 4549 etc rela | 栄研化学 | 1968 | 1947 | 1952 | 1959 | 53200 | 24 | 1.24 | -59.234 | |
| 2024-04-19 | 15:00 | 4549 etc rela | 栄研化学 | 1964 | 1908 | 1951 | 1935 | 130500 | -35 | -1.777 | 64.151 | |
| 2024-04-18 | 15:00 | 4549 etc rela | 栄研化学 | 1975 | 1945 | 1955 | 1970 | 79500 | 15 | 0.767 | -33.137 | |
| 2024-04-17 | 15:00 | 4549 etc rela | 栄研化学 | 2003 | 1945 | 2000 | 1955 | 118900 | -41 | -2.054 | 25.82 | |
| 2024-04-16 | 15:00 | 4549 etc rela | 栄研化学 | 2008 | 1950 | 1965 | 1996 | 94500 | -4 | -0.2 | 30.525 | |
| 2024-04-15 | 15:00 | 4549 etc rela | 栄研化学 | 2009 | 1976 | 1985 | 2000 | 72400 | 1 | 0.05 | -44.049 | |
| 2024-04-12 | 15:00 | 4549 etc rela | 栄研化学 | 2049 | 1999 | 2034 | 1999 | 129400 | -23 | -1.137 | 37.076 | |
| 2024-04-11 | 15:00 | 4549 etc rela | 栄研化学 | 2034 | 1999 | 2001 | 2022 | 94400 | 1 | 0.049 | -4.55 | |
| 2024-04-10 | 15:00 | 4549 etc rela | 栄研化学 | 2036 | 2005 | 2008 | 2021 | 98900 | 14 | 0.698 | 34.741 | |
| 2024-04-09 | 15:00 | 4549 etc rela | 栄研化学 | 2015 | 1996 | 1998 | 2007 | 73400 | 10 | 0.501 | -53.278 | |
| 2024-04-08 | 15:00 | 4549 etc rela | 栄研化学 | 2008 | 1970 | 1970 | 1997 | 157100 | 37 | 1.888 | 3.219 | |
| 2024-04-05 | 15:00 | 4549 etc rela | 栄研化学 | 1977 | 1931 | 1956 | 1960 | 152200 | 10 | 0.513 | 21.857 | |
| 2024-04-04 | 15:00 | 4549 etc rela | 栄研化学 | 1971 | 1942 | 1962 | 1950 | 124900 | -1 | -0.051 | -34.229 | |
| 2024-04-03 | 15:00 | 4549 etc rela | 栄研化学 | 1981 | 1941 | 1973 | 1951 | 189900 | -29 | -1.465 | 138.269 | |
| 2024-04-02 | 15:00 | 4549 etc rela | 栄研化学 | 1983 | 1972 | 1983 | 1980 | 79700 | -4 | -0.202 | -10.95 | |
| 2024-04-01 | 15:00 | 4549 etc rela | 栄研化学 | 2012 | 1957 | 2012 | 1984 | 89500 | -16 | -0.8 | 26.056 | |
| 2024-03-29 | 15:00 | 4549 etc rela | 栄研化学 | 2006 | 1954 | 1954 | 2000 | 71000 | 35 | 1.781 | -72.374 | |
| 2024-03-28 | 15:00 | 4549 etc rela | 栄研化学 | 2011 | 1954 | 1990 | 1965 | 257000 | -48 | -2.385 | 51.176 | |
| 2024-03-27 | 15:00 | 4549 etc rela | 栄研化学 | 2026 | 1997 | 2022 | 2013 | 170000 | 42 | 2.131 | 95.627 | |
| 2024-03-26 | 15:00 | 4549 etc rela | 栄研化学 | 1978 | 1948 | 1948 | 1971 | 86900 | 13 | 0.664 | -9.005 | |
| 2024-03-25 | 15:00 | 4549 etc rela | 栄研化学 | 1981 | 1949 | 1978 | 1958 | 95500 | -36 | -1.805 | -26.82 | |
| 2024-03-22 | 15:00 | 4549 etc rela | 栄研化学 | 2006 | 1967 | 1967 | 1994 | 130500 | 27 | 1.373 | -48.622 | |
| 2024-03-21 | 15:00 | 4549 etc rela | 栄研化学 | 1980 | 1924 | 1973 | 1967 | 254000 | 6 | 0.306 | 15.718 | |
| 2024-03-19 | 15:00 | 4549 etc rela | 栄研化学 | 1982 | 1921 | 1937 | 1961 | 219500 | 29 | 1.501 | 69.498 | |
| 2024-03-18 | 15:00 | 4549 etc rela | 栄研化学 | 1939 | 1912 | 1919 | 1932 | 129500 | 32 | 1.684 | -49.826 | |
| 2024-03-15 | 15:00 | 4549 etc rela | 栄研化学 | 1931 | 1885 | 1931 | 1900 | 258100 | -31 | -1.605 | 28.921 | |
| 2024-03-14 | 15:00 | 4549 etc rela | 栄研化学 | 1982 | 1914 | 1982 | 1931 | 200200 | -51 | -2.573 | 26.23 | |
| 2024-03-13 | 15:00 | 4549 etc rela | 栄研化学 | 2029 | 1948 | 2018 | 1982 | 158600 | -30 | -1.491 | -43.398 | |
| 2024-03-12 | 15:00 | 4549 etc rela | 栄研化学 | 2021 | 1963 | 1986 | 2012 | 280200 | 2 | 0.1 | -63.459 | |
| 2024-03-11 | 15:00 | 4549 etc rela | 栄研化学 | 2055 | 1874 | 1880 | 2010 | 766800 | 105 | 5.512 | 327.425 | |
| 2024-03-08 | 15:00 | 4549 etc rela | 栄研化学 | 1921 | 1891 | 1900 | 1905 | 179400 | -4 | -0.21 | 35.396 | |
| 2024-03-07 | 15:00 | 4549 etc rela | 栄研化学 | 1926 | 1902 | 1903 | 1909 | 132500 | 9 | 0.474 | -1.633 | |
| 2024-03-06 | 15:00 | 4549 etc rela | 栄研化学 | 1921 | 1889 | 1900 | 1900 | 134700 | 8 | 0.423 | -59.095 | |
| 2024-03-05 | 15:00 | 4549 etc rela | 栄研化学 | 1905 | 1879 | 1889 | 1892 | 329300 | -7 | -0.369 | 47.404 | |
| 2024-03-04 | 15:00 | 4549 etc rela | 栄研化学 | 1944 | 1890 | 1905 | 1899 | 223400 | -1 | -0.053 | -36.39 | |
| 2024-03-01 | 15:00 | 4549 etc rela | 栄研化学 | 1906 | 1851 | 1870 | 1900 | 351200 | 12 | 0.636 | 146.976 | |
| 2024-02-29 | 15:00 | 4549 etc rela | 栄研化学 | 1898 | 1871 | 1880 | 1888 | 142200 | 8 | 0.426 | -2.869 | |
| 2024-02-28 | 15:00 | 4549 etc rela | 栄研化学 | 1931 | 1879 | 1889 | 1880 | 146400 | 4 | 0.213 | -4.439 | |
| 2024-02-27 | 15:00 | 4549 etc rela | 栄研化学 | 1890 | 1852 | 1856 | 1876 | 153200 | 20 | 1.078 | 42.512 | |
| 2024-02-26 | 15:00 | 4549 etc rela | 栄研化学 | 1895 | 1850 | 1878 | 1856 | 107500 | -7 | -0.376 | -17.813 | |
| 2024-02-22 | 15:00 | 4549 etc rela | 栄研化学 | 1869 | 1838 | 1868 | 1863 | 130800 | -14 | -0.746 | 32.523 | |
| 2024-02-21 | 15:00 | 4549 etc rela | 栄研化学 | 1902 | 1860 | 1889 | 1877 | 98700 | 3 | 0.16 | -30.688 | |
| 2024-02-20 | 15:00 | 4549 etc rela | 栄研化学 | 1898 | 1873 | 1896 | 1874 | 142400 | -22 | -1.16 | 60.541 | |
| 2024-02-19 | 15:00 | 4549 etc rela | 栄研化学 | 1918 | 1883 | 1911 | 1896 | 88700 | -15 | -0.785 | -33.458 | |
| 2024-02-16 | 15:00 | 4549 etc rela | 栄研化学 | 1935 | 1906 | 1935 | 1911 | 133300 | 3 | 0.157 | -5.057 | |
| 2024-02-15 | 15:00 | 4549 etc rela | 栄研化学 | 1964 | 1902 | 1959 | 1908 | 140400 | -32 | -1.649 | 11.962 | |
| 2024-02-14 | 15:00 | 4549 etc rela | 栄研化学 | 1964 | 1931 | 1950 | 1940 | 125400 | -10 | -0.513 | -17.063 | |
| 2024-02-13 | 15:00 | 4549 etc rela | 栄研化学 | 1962 | 1926 | 1943 | 1950 | 151200 | 7 | 0.36 | 5.66 | |
| 2024-02-09 | 15:00 | 4549 etc rela | 栄研化学 | 1962 | 1938 | 1939 | 1943 | 143100 | 4 | 0.206 | 15.496 | |
| 2024-02-08 | 15:00 | 4549 etc rela | 栄研化学 | 1957 | 1915 | 1930 | 1939 | 123900 | 0 | 0 | -29.562 | |
| 2024-02-07 | 15:00 | 4549 etc rela | 栄研化学 | 1960 | 1922 | 1950 | 1939 | 175900 | -6 | -0.308 | -40.494 | |
| 2024-02-06 | 15:00 | 4549 etc rela | 栄研化学 | 1959 | 1907 | 1947 | 1945 | 295600 | -6 | -0.308 | 36.536 | |
| 2024-02-05 | 15:00 | 4549 etc rela | 栄研化学 | 1966 | 1929 | 1966 | 1951 | 216500 | -24 | -1.215 | -22.651 | |
| 2024-02-02 | 15:00 | 4549 etc rela | 栄研化学 | 1987 | 1933 | 1942 | 1975 | 279900 | 32 | 1.647 | -45.672 | |
| 2024-02-01 | 15:00 | 4549 etc rela | 栄研化学 | 1963 | 1824 | 1835 | 1943 | 515200 | 100 | 5.426 | 14.26 | |
| 2024-01-31 | 15:00 | 4549 etc rela | 栄研化学 | 1914 | 1828 | 1850 | 1843 | 450900 | 104 | 5.98 | 262.751 | |
| 2024-01-30 | 15:00 | 4549 etc rela | 栄研化学 | 1792 | 1729 | 1781 | 1739 | 124300 | -39 | -2.193 | 10 | |
| 2024-01-29 | 15:00 | 4549 etc rela | 栄研化学 | 1784 | 1765 | 1768 | 1778 | 113000 | 10 | 0.566 | -22.761 | |
| 2024-01-26 | 15:00 | 4549 etc rela | 栄研化学 | 1788 | 1757 | 1760 | 1768 | 146300 | 13 | 0.741 | 24.723 | |
| 2024-01-25 | 15:00 | 4549 etc rela | 栄研化学 | 1757 | 1736 | 1741 | 1755 | 117300 | 18 | 1.036 | 30.478 | |
| 2024-01-24 | 15:00 | 4549 etc rela | 栄研化学 | 1747 | 1731 | 1740 | 1737 | 89900 | -23 | -1.307 | -8.638 | |
| 2024-01-23 | 15:00 | 4549 etc rela | 栄研化学 | 1787 | 1756 | 1770 | 1760 | 98400 | -13 | -0.733 | 26.154 | |
| 2024-01-22 | 15:00 | 4549 etc rela | 栄研化学 | 1779 | 1758 | 1758 | 1773 | 78000 | 15 | 0.853 | -44.206 | |
| 2024-01-19 | 15:00 | 4549 etc rela | 栄研化学 | 1769 | 1736 | 1760 | 1758 | 139800 | 6 | 0.342 | 50 | |
| 2024-01-18 | 15:00 | 4549 etc rela | 栄研化学 | 1759 | 1729 | 1734 | 1752 | 93200 | 15 | 0.864 | -67.762 | |
| 2024-01-17 | 15:00 | 4549 etc rela | 栄研化学 | 1838 | 1735 | 1820 | 1737 | 289100 | -80 | -4.403 | 3.139 | |
| 2024-01-16 | 15:00 | 4549 etc rela | 栄研化学 | 1849 | 1813 | 1835 | 1817 | 280300 | -3 | -0.165 | 52.919 | |
| 2024-01-15 | 15:00 | 4549 etc rela | 栄研化学 | 1823 | 1790 | 1802 | 1820 | 183300 | 32 | 1.79 | -32.312 | |
| 2024-01-12 | 15:00 | 4549 etc rela | 栄研化学 | 1798 | 1715 | 1738 | 1788 | 270800 | 59 | 3.412 | 161.643 | |
| 2024-01-11 | 15:00 | 4549 etc rela | 栄研化学 | 1742 | 1706 | 1735 | 1729 | 103500 | 4 | 0.232 | -28.621 | |
| 2024-01-10 | 15:00 | 4549 etc rela | 栄研化学 | 1741 | 1700 | 1705 | 1725 | 145000 | 25 | 1.471 | 17.504 | |
| 2024-01-09 | 15:00 | 4549 etc rela | 栄研化学 | 1720 | 1699 | 1704 | 1700 | 123400 | -10 | -0.585 | -17.014 | |
| 2024-01-05 | 15:00 | 4549 etc rela | 栄研化学 | 1720 | 1694 | 1713 | 1710 | 148700 | 3 | 0.176 | 113.343 | |
| 2024-01-04 | 15:00 | 4549 etc rela | 栄研化学 | 1709 | 1678 | 1701 | 1707 | 69700 | -2 | -0.117 | -32.527 | |
| 2023-12-29 | 15:00 | 4549 etc rela | 栄研化学 | 1726 | 1697 | 1718 | 1709 | 103300 | -9 | -0.524 | -47.907 | |
| 2023-12-28 | 15:00 | 4549 etc rela | 栄研化学 | 1718 | 1693 | 1696 | 1718 | 198300 | 11 | 0.644 | 145.117 | |
| 2023-12-27 | 15:00 | 4549 etc rela | 栄研化学 | 1709 | 1695 | 1700 | 1707 | 80900 | 4 | 0.235 | -16.94 | |
| 2023-12-26 | 15:00 | 4549 etc rela | 栄研化学 | 1707 | 1691 | 1700 | 1703 | 97400 | 5 | 0.294 | 43.446 | |
| 2023-12-25 | 15:00 | 4549 etc rela | 栄研化学 | 1723 | 1692 | 1722 | 1698 | 67900 | -21 | -1.222 | -6.345 | |
| 2023-12-22 | 15:00 | 4549 etc rela | 栄研化学 | 1721 | 1701 | 1701 | 1719 | 72500 | 8 | 0.468 | -11.908 | |
| 2023-12-21 | 15:00 | 4549 etc rela | 栄研化学 | 1718 | 1701 | 1706 | 1711 | 82300 | -2 | -0.117 | -14.181 | |
| 2023-12-20 | 15:00 | 4549 etc rela | 栄研化学 | 1728 | 1705 | 1718 | 1713 | 95900 | 2 | 0.117 | -24.902 | |
| 2023-12-19 | 15:00 | 4549 etc rela | 栄研化学 | 1718 | 1693 | 1707 | 1711 | 127700 | -2 | -0.117 | 18.022 | |
| 2023-12-18 | 15:00 | 4549 etc rela | 栄研化学 | 1722 | 1681 | 1689 | 1713 | 108200 | 8 | 0.469 | -32.502 | |
| 2023-12-15 | 15:00 | 4549 etc rela | 栄研化学 | 1735 | 1698 | 1734 | 1705 | 160300 | -22 | -1.274 | 16.412 | |
| 2023-12-14 | 15:00 | 4549 etc rela | 栄研化学 | 1736 | 1703 | 1729 | 1727 | 137700 | -1 | -0.058 | -18.133 | |
| 2023-12-13 | 15:00 | 4549 etc rela | 栄研化学 | 1740 | 1707 | 1724 | 1728 | 168200 | 21 | 1.23 | -0.825 | |
| 2023-12-12 | 15:00 | 4549 etc rela | 栄研化学 | 1733 | 1691 | 1730 | 1707 | 169600 | -18 | -1.043 | 25.166 | |
| 2023-12-11 | 15:00 | 4549 etc rela | 栄研化学 | 1748 | 1714 | 1748 | 1725 | 135500 | -3 | -0.174 | -22.836 | |
| 2023-12-08 | 15:00 | 4549 etc rela | 栄研化学 | 1764 | 1714 | 1764 | 1728 | 175600 | -23 | -1.314 | 46.823 | |
| 2023-12-07 | 15:00 | 4549 etc rela | 栄研化学 | 1768 | 1743 | 1749 | 1751 | 119600 | -13 | -0.737 | -52.351 | |
| 2023-12-06 | 15:00 | 4549 etc rela | 栄研化学 | 1764 | 1713 | 1718 | 1764 | 251000 | 73 | 4.317 | 113.073 | |
| 2023-12-05 | 15:00 | 4549 etc rela | 栄研化学 | 1704 | 1683 | 1694 | 1691 | 117800 | -10 | -0.588 | -19.864 | |
| 2023-12-04 | 15:00 | 4549 etc rela | 栄研化学 | 1704 | 1661 | 1675 | 1701 | 147000 | 6 | 0.354 | -48.166 | |
| 2023-12-01 | 15:00 | 4549 etc rela | 栄研化学 | 1714 | 1680 | 1680 | 1695 | 283600 | 48 | 2.914 | 121.736 | |
| 2023-11-30 | 15:00 | 4549 etc rela | 栄研化学 | 1650 | 1632 | 1640 | 1647 | 127900 | -8 | -0.483 | -2.738 | |
| 2023-11-29 | 15:00 | 4549 etc rela | 栄研化学 | 1664 | 1638 | 1638 | 1655 | 131500 | 11 | 0.669 | -49.228 | |
| 2023-11-28 | 15:00 | 4549 etc rela | 栄研化学 | 1669 | 1612 | 1669 | 1644 | 259000 | -27 | -1.616 | 32.21 | |
| 2023-11-27 | 15:00 | 4549 etc rela | 栄研化学 | 1696 | 1665 | 1665 | 1671 | 195900 | 6 | 0.36 | -17.999 | |
| 2023-11-24 | 15:00 | 4549 etc rela | 栄研化学 | 1673 | 1643 | 1652 | 1665 | 238900 | 27 | 1.648 | -19.778 | |
| 2023-11-22 | 15:00 | 4549 etc rela | 栄研化学 | 1650 | 1618 | 1623 | 1638 | 297800 | 28 | 1.739 | -2.168 | |
| 2023-11-21 | 15:00 | 4549 etc rela | 栄研化学 | 1613 | 1569 | 1573 | 1610 | 304400 | 26 | 1.641 | 10.651 | |
| 2023-11-20 | 15:00 | 4549 etc rela | 栄研化学 | 1591 | 1556 | 1559 | 1584 | 275100 | 29 | 1.865 | 133.333 | |
| 2023-11-17 | 15:00 | 4549 etc rela | 栄研化学 | 1556 | 1526 | 1526 | 1555 | 117900 | 26 | 1.7 | -0.506 | |
| 2023-11-16 | 15:00 | 4549 etc rela | 栄研化学 | 1564 | 1528 | 1560 | 1529 | 118500 | -26 | -1.672 | -30.171 | |
| 2023-11-15 | 15:00 | 4549 etc rela | 栄研化学 | 1573 | 1550 | 1556 | 1555 | 169700 | 0 | 0 | -10.919 | |
| 2023-11-14 | 15:00 | 4549 etc rela | 栄研化学 | 1573 | 1533 | 1558 | 1555 | 190500 | 45 | 2.98 | 117.466 | |
| 2023-11-13 | 15:00 | 4549 etc rela | 栄研化学 | 1542 | 1510 | 1525 | 1510 | 87600 | -25 | -1.629 | -52.929 | |
| 2023-11-10 | 15:00 | 4549 etc rela | 栄研化学 | 1545 | 1522 | 1536 | 1535 | 186100 | -16 | -1.032 | -0.481 | |
| 2023-11-09 | 15:00 | 4549 etc rela | 栄研化学 | 1558 | 1540 | 1540 | 1551 | 187000 | 13 | 0.845 | -49.254 | |
| 2023-11-08 | 15:00 | 4549 etc rela | 栄研化学 | 1539 | 1516 | 1528 | 1538 | 368500 | 9 | 0.589 | 27.907 | |
| 2023-11-07 | 15:00 | 4549 etc rela | 栄研化学 | 1530 | 1506 | 1506 | 1529 | 288100 | 28 | 1.865 | 8.635 | |
| 2023-11-06 | 15:00 | 4549 etc rela | 栄研化学 | 1525 | 1497 | 1521 | 1501 | 265200 | -11 | -0.728 | 11.946 | |
| 2023-11-02 | 15:00 | 4549 etc rela | 栄研化学 | 1517 | 1484 | 1500 | 1512 | 236900 | 9 | 0.599 | -29.641 | |
| 2023-11-01 | 15:00 | 4549 etc rela | 栄研化学 | 1516 | 1492 | 1505 | 1503 | 336700 | 18 | 1.212 | -19.719 | |
| 2023-10-31 | 15:00 | 4549 etc rela | 栄研化学 | 1491 | 1423 | 1436 | 1485 | 419400 | 40 | 2.768 | -68.196 | |
| 2023-10-30 | 15:00 | 4549 etc rela | 栄研化学 | 1452 | 1415 | 1427 | 1445 | 1318700 | -5 | -0.345 | 111.127 | |
| 2023-10-27 | 15:00 | 4549 etc rela | 栄研化学 | 1509 | 1426 | 1479 | 1450 | 624600 | 31 | 2.185 | 107.923 | |
| 2023-10-26 | 15:00 | 4549 etc rela | 栄研化学 | 1444 | 1413 | 1442 | 1419 | 300400 | -22 | -1.527 | -2.72 | |
| 2023-10-25 | 15:00 | 4549 etc rela | 栄研化学 | 1468 | 1437 | 1464 | 1441 | 308800 | -12 | -0.826 | -0.899 | |
| 2023-10-24 | 15:00 | 4549 etc rela | 栄研化学 | 1457 | 1416 | 1430 | 1453 | 311600 | 9 | 0.623 | 40.36 | |
| 2023-10-23 | 15:00 | 4549 etc rela | 栄研化学 | 1469 | 1443 | 1464 | 1444 | 222000 | -19 | -1.299 | 5.765 | |
| 2023-10-20 | 15:00 | 4549 etc rela | 栄研化学 | 1465 | 1437 | 1440 | 1463 | 209900 | 28 | 1.951 | 70.789 | |
| 2023-10-19 | 15:00 | 4549 etc rela | 栄研化学 | 1442 | 1415 | 1415 | 1435 | 122900 | 14 | 0.985 | 18.06 | |
| 2023-10-18 | 15:00 | 4549 etc rela | 栄研化学 | 1444 | 1418 | 1439 | 1421 | 104100 | -3 | -0.211 | -26.947 | |
| 2023-10-17 | 15:00 | 4549 etc rela | 栄研化学 | 1451 | 1416 | 1439 | 1424 | 142500 | -11 | -0.767 | -13.426 | |
| 2023-10-16 | 15:00 | 4549 etc rela | 栄研化学 | 1446 | 1428 | 1432 | 1435 | 164600 | 3 | 0.209 | -14.226 | |
| 2023-10-13 | 15:00 | 4549 etc rela | 栄研化学 | 1444 | 1428 | 1444 | 1432 | 191900 | -5 | -0.348 | 9.72 | |
| 2023-10-12 | 15:00 | 4549 etc rela | 栄研化学 | 1438 | 1418 | 1425 | 1437 | 174900 | 2 | 0.139 | -13.072 | |
| 2023-10-11 | 15:00 | 4549 etc rela | 栄研化学 | 1436 | 1405 | 1406 | 1435 | 201200 | 17 | 1.199 | -14.054 | |
| 2023-10-10 | 15:00 | 4549 etc rela | 栄研化学 | 1420 | 1399 | 1402 | 1418 | 234100 | 24 | 1.722 | 25.86 | |
| 2023-10-06 | 15:00 | 4549 etc rela | 栄研化学 | 1396 | 1376 | 1376 | 1394 | 186000 | 18 | 1.308 | -19.271 | |
| 2023-10-05 | 15:00 | 4549 etc rela | 栄研化学 | 1379 | 1348 | 1349 | 1376 | 230400 | 36 | 2.687 | 7.513 | |
| 2023-10-04 | 15:00 | 4549 etc rela | 栄研化学 | 1356 | 1334 | 1336 | 1340 | 214300 | 1 | 0.075 | -12.638 | |
| 2023-10-03 | 15:00 | 4549 etc rela | 栄研化学 | 1367 | 1337 | 1360 | 1339 | 245300 | -26 | -1.905 | 25.473 | |
| 2023-10-02 | 15:00 | 4549 etc rela | 栄研化学 | 1389 | 1362 | 1378 | 1365 | 195500 | -1 | -0.073 | 31.916 | |
| 2023-09-29 | 15:00 | 4549 etc rela | 栄研化学 | 1374 | 1358 | 1369 | 1366 | 148200 | -3 | -0.219 | -1.2 | |
| 2023-09-28 | 15:00 | 4549 etc rela | 栄研化学 | 1377 | 1362 | 1373 | 1369 | 150000 | -29 | -2.074 | -17.673 | |
| 2023-09-27 | 15:00 | 4549 etc rela | 栄研化学 | 1398 | 1369 | 1381 | 1398 | 182200 | 14 | 1.012 | 42.011 | |
| 2023-09-26 | 15:00 | 4549 etc rela | 栄研化学 | 1392 | 1381 | 1391 | 1384 | 128300 | -10 | -0.717 | 45.136 | |
| 2023-09-25 | 15:00 | 4549 etc rela | 栄研化学 | 1396 | 1383 | 1391 | 1394 | 88400 | 7 | 0.505 | -16.995 | |
| 2023-09-22 | 15:00 | 4549 etc rela | 栄研化学 | 1392 | 1375 | 1382 | 1387 | 106500 | 2 | 0.144 | -13.485 | |
| 2023-09-21 | 15:00 | 4549 etc rela | 栄研化学 | 1402 | 1382 | 1401 | 1385 | 123100 | -16 | -1.142 | -21.442 | |
| 2023-09-20 | 15:00 | 4549 etc rela | 栄研化学 | 1430 | 1400 | 1427 | 1401 | 156700 | -25 | -1.753 | 7.402 | |
| 2023-09-19 | 15:00 | 4549 etc rela | 栄研化学 | 1427 | 1405 | 1405 | 1426 | 145900 | 26 | 1.857 | -50.188 | |
| 2023-09-15 | 15:00 | 4549 etc rela | 栄研化学 | 1405 | 1384 | 1389 | 1400 | 292900 | 24 | 1.744 | 52.235 | |
| 2023-09-14 | 15:00 | 4549 etc rela | 栄研化学 | 1382 | 1368 | 1375 | 1376 | 192400 | -1 | -0.073 | 4.793 | |
| 2023-09-13 | 15:00 | 4549 etc rela | 栄研化学 | 1384 | 1372 | 1380 | 1377 | 183600 | -10 | -0.721 | 31.424 | |
| 2023-09-12 | 15:00 | 4549 etc rela | 栄研化学 | 1388 | 1377 | 1388 | 1387 | 139700 | 7 | 0.507 | 14.885 | |
| 2023-09-11 | 15:00 | 4549 etc rela | 栄研化学 | 1389 | 1373 | 1385 | 1380 | 121600 | 0 | 0 | -51.476 | |
| 2023-09-08 | 15:00 | 4549 etc rela | 栄研化学 | 1398 | 1375 | 1390 | 1380 | 250600 | -21 | -1.499 | 79.128 | |
| 2023-09-07 | 15:00 | 4549 etc rela | 栄研化学 | 1409 | 1397 | 1406 | 1401 | 139900 | -8 | -0.568 | 67.545 | |
| 2023-09-06 | 15:00 | 4549 etc rela | 栄研化学 | 1412 | 1403 | 1410 | 1409 | 83500 | 1 | 0.071 | -38.828 | |
| 2023-09-05 | 15:00 | 4549 etc rela | 栄研化学 | 1413 | 1400 | 1408 | 1408 | 136500 | -6 | -0.424 | 3.723 | |
| 2023-09-04 | 15:00 | 4549 etc rela | 栄研化学 | 1418 | 1401 | 1405 | 1414 | 131600 | 9 | 0.641 | -24.106 | |
| 2023-09-01 | 15:00 | 4549 etc rela | 栄研化学 | 1408 | 1395 | 1400 | 1405 | 173400 | 5 | 0.357 | 8.715 | |
| 2023-08-31 | 15:00 | 4549 etc rela | 栄研化学 | 1404 | 1392 | 1400 | 1400 | 159500 | -1 | -0.071 | 46.465 | |
| 2023-08-30 | 15:00 | 4549 etc rela | 栄研化学 | 1410 | 1398 | 1408 | 1401 | 108900 | -3 | -0.214 | 32.643 | |
| 2023-08-29 | 15:00 | 4549 etc rela | 栄研化学 | 1407 | 1394 | 1400 | 1404 | 82100 | 6 | 0.429 | -33.576 | |
| 2023-08-28 | 15:00 | 4549 etc rela | 栄研化学 | 1404 | 1392 | 1400 | 1398 | 123600 | 8 | 0.576 | 10.654 | |
| 2023-08-25 | 15:00 | 4549 etc rela | 栄研化学 | 1393 | 1370 | 1379 | 1390 | 111700 | 3 | 0.216 | -5.339 | |
| 2023-08-24 | 15:00 | 4549 etc rela | 栄研化学 | 1395 | 1382 | 1393 | 1387 | 118000 | -15 | -1.07 | -39.269 | |
| 2023-08-23 | 15:00 | 4549 etc rela | 栄研化学 | 1402 | 1370 | 1379 | 1402 | 194300 | 7 | 0.502 | 59.786 | |
| 2023-08-22 | 15:00 | 4549 etc rela | 栄研化学 | 1399 | 1383 | 1399 | 1395 | 121600 | -9 | -0.641 | -26.659 | |
| 2023-08-21 | 15:00 | 4549 etc rela | 栄研化学 | 1407 | 1377 | 1382 | 1404 | 165800 | 19 | 1.372 | 15.059 | |
| 2023-08-18 | 15:00 | 4549 etc rela | 栄研化学 | 1391 | 1376 | 1386 | 1385 | 144100 | -14 | -1.001 | -31.964 | |
| 2023-08-17 | 15:00 | 4549 etc rela | 栄研化学 | 1414 | 1383 | 1414 | 1399 | 211800 | -30 | -2.099 | 61.187 | |
| 2023-08-16 | 15:00 | 4549 etc rela | 栄研化学 | 1437 | 1419 | 1433 | 1429 | 131400 | -10 | -0.695 | 19.563 | |
| 2023-08-15 | 15:00 | 4549 etc rela | 栄研化学 | 1445 | 1430 | 1438 | 1439 | 109900 | 1 | 0.07 | 9.136 | |
| 2023-08-14 | 15:00 | 4549 etc rela | 栄研化学 | 1458 | 1434 | 1452 | 1438 | 100700 | -8 | -0.553 | -28.429 | |
| 2023-08-10 | 15:00 | 4549 etc rela | 栄研化学 | 1446 | 1425 | 1442 | 1446 | 140700 | -1 | -0.069 | 12.921 | |
| 2023-08-09 | 15:00 | 4549 etc rela | 栄研化学 | 1462 | 1434 | 1462 | 1447 | 124600 | -3 | -0.207 | 8.16 | |
| 2023-08-08 | 15:00 | 4549 etc rela | 栄研化学 | 1468 | 1445 | 1445 | 1450 | 115200 | -5 | -0.344 | 51.979 | |
| 2023-08-07 | 15:00 | 4549 etc rela | 栄研化学 | 1460 | 1431 | 1440 | 1455 | 75800 | 14 | 0.972 | -46.544 | |
| 2023-08-04 | 15:00 | 4549 etc rela | 栄研化学 | 1460 | 1437 | 1460 | 1441 | 141800 | -25 | -1.705 | -10.025 | |
| 2023-08-03 | 15:00 | 4549 etc rela | 栄研化学 | 1493 | 1466 | 1493 | 1466 | 157600 | -37 | -2.462 | 37.762 | |
| 2023-08-02 | 15:00 | 4549 etc rela | 栄研化学 | 1516 | 1495 | 1495 | 1503 | 114400 | -4 | -0.265 | -45.936 | |
| 2023-08-01 | 15:00 | 4549 etc rela | 栄研化学 | 1521 | 1493 | 1508 | 1507 | 211600 | -2 | -0.133 | -43.513 | |
| 2023-07-31 | 15:00 | 4549 etc rela | 栄研化学 | 1566 | 1500 | 1551 | 1509 | 374600 | -76 | -4.795 | 204.305 | |
| 2023-07-28 | 15:00 | 4549 etc rela | 栄研化学 | 1585 | 1562 | 1564 | 1585 | 123100 | 4 | 0.253 | 98.869 | |
| 2023-07-27 | 15:00 | 4549 etc rela | 栄研化学 | 1585 | 1568 | 1575 | 1581 | 61900 | 6 | 0.381 | -25.601 | |
| 2023-07-26 | 15:00 | 4549 etc rela | 栄研化学 | 1585 | 1567 | 1585 | 1575 | 83200 | -8 | -0.505 | 35.948 | |
| 2023-07-25 | 15:00 | 4549 etc rela | 栄研化学 | 1590 | 1577 | 1590 | 1583 | 61200 | -2 | -0.126 | -26.087 | |
| 2023-07-24 | 15:00 | 4549 etc rela | 栄研化学 | 1590 | 1566 | 1583 | 1585 | 82800 | 16 | 1.02 | -11.633 | |
| 2023-07-21 | 15:00 | 4549 etc rela | 栄研化学 | 1574 | 1554 | 1554 | 1569 | 93700 | 17 | 1.095 | 72.878 | |
| 2023-07-20 | 15:00 | 4549 etc rela | 栄研化学 | 1563 | 1547 | 1562 | 1552 | 54200 | -15 | -0.957 | -24.722 | |
| 2023-07-19 | 15:00 | 4549 etc rela | 栄研化学 | 1567 | 1557 | 1560 | 1567 | 72000 | 20 | 1.293 | 30.672 | |
| 2023-07-18 | 15:00 | 4549 etc rela | 栄研化学 | 1553 | 1533 | 1548 | 1547 | 55100 | -5 | -0.322 | 25.513 | |
| 2023-07-14 | 15:00 | 4549 etc rela | 栄研化学 | 1565 | 1547 | 1563 | 1552 | 43900 | 5 | 0.323 | -46.852 | |
| 2023-07-13 | 15:00 | 4549 etc rela | 栄研化学 | 1548 | 1523 | 1534 | 1547 | 82600 | 14 | 0.913 | -25.113 | |
| 2023-07-12 | 15:00 | 4549 etc rela | 栄研化学 | 1544 | 1528 | 1540 | 1533 | 110300 | -15 | -0.969 | 29.46 | |
| 2023-07-11 | 15:00 | 4549 etc rela | 栄研化学 | 1562 | 1542 | 1562 | 1548 | 85200 | 4 | 0.259 | -28.881 | |
| 2023-07-10 | 15:00 | 4549 etc rela | 栄研化学 | 1550 | 1528 | 1538 | 1544 | 119800 | 6 | 0.39 | 50.692 | |
| 2023-07-07 | 15:00 | 4549 etc rela | 栄研化学 | 1548 | 1527 | 1536 | 1538 | 79500 | 2 | 0.13 | -39.359 | |
| 2023-07-06 | 15:00 | 4549 etc rela | 栄研化学 | 1555 | 1527 | 1553 | 1536 | 131100 | -26 | -1.665 | 33.367 | |
| 2023-07-05 | 15:00 | 4549 etc rela | 栄研化学 | 1571 | 1553 | 1571 | 1562 | 98300 | -10 | -0.636 | -14.818 | |
| 2023-07-04 | 15:00 | 4549 etc rela | 栄研化学 | 1579 | 1558 | 1563 | 1572 | 115400 | 9 | 0.576 | -11.025 | |
| 2023-07-03 | 15:00 | 4549 etc rela | 栄研化学 | 1571 | 1550 | 1550 | 1563 | 129700 | 24 | 1.559 | 8.445 | |
| 2023-06-30 | 15:00 | 4549 etc rela | 栄研化学 | 1551 | 1522 | 1551 | 1539 | 119600 | 2 | 0.13 | -5.753 | |
| 2023-06-29 | 15:00 | 4549 etc rela | 栄研化学 | 1537 | 1518 | 1519 | 1537 | 126900 | 26 | 1.721 | 16.529 | |
| 2023-06-28 | 15:00 | 4549 etc rela | 栄研化学 | 1511 | 1488 | 1488 | 1511 | 108900 | 26 | 1.751 | 11.922 | |
| 2023-06-27 | 15:00 | 4549 etc rela | 栄研化学 | 1504 | 1480 | 1500 | 1485 | 97300 | -25 | -1.656 | 56.683 | |
| 2023-06-26 | 15:00 | 4549 etc rela | 栄研化学 | 1525 | 1503 | 1525 | 1510 | 62100 | -18 | -1.178 | -38.147 | |
| 2023-06-23 | 15:00 | 4549 etc rela | 栄研化学 | 1556 | 1521 | 1556 | 1528 | 100400 | -9 | -0.586 | 38.292 | |
| 2023-06-22 | 15:00 | 4549 etc rela | 栄研化学 | 1551 | 1533 | 1549 | 1537 | 72600 | -12 | -0.775 | 7.556 | |
| 2023-06-21 | 15:00 | 4549 etc rela | 栄研化学 | 1566 | 1546 | 1558 | 1549 | 67500 | -13 | -0.832 | -13.462 | |
| 2023-06-20 | 15:00 | 4549 etc rela | 栄研化学 | 1562 | 1544 | 1553 | 1562 | 78000 | 5 | 0.321 | -37.249 | |
| 2023-06-19 | 15:00 | 4549 etc rela | 栄研化学 | 1557 | 1530 | 1530 | 1557 | 124300 | 27 | 1.765 | -43.474 | |
| 2023-06-16 | 15:00 | 4549 etc rela | 栄研化学 | 1530 | 1513 | 1515 | 1530 | 219900 | 12 | 0.791 | 136.198 | |
| 2023-06-15 | 15:00 | 4549 etc rela | 栄研化学 | 1529 | 1516 | 1520 | 1518 | 93100 | -11 | -0.719 | -1.273 | |
| 2023-06-14 | 15:00 | 4549 etc rela | 栄研化学 | 1535 | 1522 | 1529 | 1529 | 94300 | 0 | 0 | -8.447 | |
| 2023-06-13 | 15:00 | 4549 etc rela | 栄研化学 | 1546 | 1529 | 1543 | 1529 | 103000 | -19 | -1.227 | -43.125 | |
| 2023-06-12 | 15:00 | 4549 etc rela | 栄研化学 | 1561 | 1542 | 1542 | 1548 | 181100 | 26 | 1.708 | 45.345 | |
| 2023-06-09 | 15:00 | 4549 etc rela | 栄研化学 | 1534 | 1510 | 1510 | 1522 | 124600 | 3 | 0.197 | 24.975 | |
| 2023-06-08 | 15:00 | 4549 etc rela | 栄研化学 | 1523 | 1506 | 1523 | 1519 | 99700 | 1 | 0.066 | 21.883 | |
| 2023-06-07 | 15:00 | 4549 etc rela | 栄研化学 | 1532 | 1513 | 1527 | 1518 | 81800 | -3 | -0.197 | 40.55 | |
| 2023-06-06 | 15:00 | 4549 etc rela | 栄研化学 | 1526 | 1504 | 1511 | 1521 | 58200 | -4 | -0.262 | -32.326 | |
| 2023-06-05 | 15:00 | 4549 etc rela | 栄研化学 | 1537 | 1522 | 1528 | 1525 | 86000 | 22 | 1.464 | 6.042 | |
| 2023-06-02 | 15:00 | 4549 etc rela | 栄研化学 | 1507 | 1476 | 1479 | 1503 | 81100 | 23 | 1.554 | -22.615 | |
| 2023-06-01 | 15:00 | 4549 etc rela | 栄研化学 | 1494 | 1463 | 1472 | 1480 | 104800 | 5 | 0.339 | -60.939 | |
| 2023-05-31 | 15:00 | 4549 etc rela | 栄研化学 | 1496 | 1466 | 1491 | 1475 | 268300 | -26 | -1.732 | 61.821 | |
| 2023-05-30 | 15:00 | 4549 etc rela | 栄研化学 | 1533 | 1493 | 1524 | 1501 | 165800 | -36 | -2.342 | 109.873 | |
| 2023-05-29 | 15:00 | 4549 etc rela | 栄研化学 | 1550 | 1534 | 1549 | 1537 | 79000 | -4 | -0.26 | -36.901 | |
| 2023-05-26 | 15:00 | 4549 etc rela | 栄研化学 | 1585 | 1541 | 1580 | 1541 | 125200 | -39 | -2.468 | 71.978 | |
| 2023-05-25 | 15:00 | 4549 etc rela | 栄研化学 | 1595 | 1575 | 1592 | 1580 | 72800 | -11 | -0.691 | 3.116 | |
| 2023-05-24 | 15:00 | 4549 etc rela | 栄研化学 | 1603 | 1577 | 1580 | 1591 | 70600 | 3 | 0.189 | -41.797 | |
| 2023-05-23 | 15:00 | 4549 etc rela | 栄研化学 | 1603 | 1577 | 1579 | 1588 | 121300 | 14 | 0.889 | 15.195 | |
| 2023-05-22 | 15:00 | 4549 etc rela | 栄研化学 | 1579 | 1554 | 1563 | 1574 | 105300 | 9 | 0.575 | 37.647 | |
| 2023-05-19 | 15:00 | 4549 etc rela | 栄研化学 | 1572 | 1556 | 1558 | 1565 | 76500 | 9 | 0.578 | -17.918 | |
| 2023-05-18 | 15:00 | 4549 etc rela | 栄研化学 | 1558 | 1546 | 1554 | 1556 | 93200 | 1 | 0.064 | 20.569 | |
| 2023-05-17 | 15:00 | 4549 etc rela | 栄研化学 | 1574 | 1550 | 1570 | 1555 | 77300 | -23 | -1.458 | 21.35 | |
| 2023-05-16 | 15:00 | 4549 etc rela | 栄研化学 | 1581 | 1568 | 1578 | 1578 | 63700 | 11 | 0.702 | -20.968 | |
| 2023-05-15 | 15:00 | 4549 etc rela | 栄研化学 | 1574 | 1555 | 1570 | 1567 | 80600 | 5 | 0.32 | 20.119 | |
| 2023-05-12 | 15:00 | 4549 etc rela | 栄研化学 | 1576 | 1554 | 1573 | 1562 | 67100 | -12 | -0.762 | -18.071 | |
| 2023-05-11 | 15:00 | 4549 etc rela | 栄研化学 | 1593 | 1571 | 1576 | 1574 | 81900 | -2 | -0.127 | -39.423 | |
| 2023-05-10 | 15:00 | 4549 etc rela | 栄研化学 | 1587 | 1568 | 1585 | 1576 | 135200 | -18 | -1.129 | 105.784 | |
| 2023-05-09 | 15:00 | 4549 etc rela | 栄研化学 | 1594 | 1569 | 1569 | 1594 | 65700 | 24 | 1.529 | -5.739 | |
| 2023-05-08 | 15:00 | 4549 etc rela | 栄研化学 | 1579 | 1555 | 1561 | 1570 | 69700 | 7 | 0.448 | -38.099 | |
| 2023-05-02 | 15:00 | 4549 etc rela | 栄研化学 | 1580 | 1546 | 1571 | 1563 | 112600 | -16 | -1.013 | -8.455 | |
| 2023-05-01 | 15:00 | 4549 etc rela | 栄研化学 | 1590 | 1564 | 1586 | 1579 | 123000 | 2 | 0.127 | 1.401 | |
| 2023-04-28 | 15:00 | 4549 etc rela | 栄研化学 | 1580 | 1562 | 1562 | 1577 | 121300 | 29 | 1.873 | 23.902 | |
| 2023-04-27 | 15:00 | 4549 etc rela | 栄研化学 | 1555 | 1542 | 1550 | 1548 | 97900 | -8 | -0.514 | 68.793 | |
| 2023-04-26 | 15:00 | 4549 etc rela | 栄研化学 | 1575 | 1555 | 1571 | 1556 | 58000 | -21 | -1.332 | -2.848 | |
| 2023-04-25 | 15:00 | 4549 etc rela | 栄研化学 | 1589 | 1573 | 1578 | 1577 | 59700 | -3 | -0.19 | 14.587 | |
| 2023-04-24 | 15:00 | 4549 etc rela | 栄研化学 | 1594 | 1573 | 1579 | 1580 | 52100 | 11 | 0.701 | 22.588 | |
| 2023-04-21 | 15:00 | 4549 etc rela | 栄研化学 | 1576 | 1563 | 1570 | 1569 | 42500 | 1 | 0.064 | -50.524 | |
| 2023-04-20 | 15:00 | 4549 etc rela | 栄研化学 | 1576 | 1558 | 1569 | 1568 | 85900 | -5 | -0.318 | -9.674 | |
| 2023-04-19 | 15:00 | 4549 etc rela | 栄研化学 | 1588 | 1566 | 1583 | 1573 | 95100 | -16 | -1.007 | 30.812 | |
| 2023-04-18 | 15:00 | 4549 etc rela | 栄研化学 | 1591 | 1577 | 1581 | 1589 | 72700 | 17 | 1.081 | -7.27 | |
| 2023-04-17 | 15:00 | 4549 etc rela | 栄研化学 | 1574 | 1563 | 1568 | 1572 | 78400 | 8 | 0.512 | -34.118 | |
| 2023-04-14 | 15:00 | 4549 etc rela | 栄研化学 | 1585 | 1563 | 1580 | 1564 | 119000 | -4 | -0.255 | 70.243 | |
| 2023-04-13 | 15:00 | 4549 etc rela | 栄研化学 | 1568 | 1547 | 1551 | 1568 | 69900 | 9 | 0.577 | -12.951 | |
| 2023-04-12 | 15:00 | 4549 etc rela | 栄研化学 | 1567 | 1555 | 1565 | 1559 | 80300 | 2 | 0.128 | -5.307 | |
| 2023-04-11 | 15:00 | 4549 etc rela | 栄研化学 | 1565 | 1551 | 1559 | 1557 | 84800 | -1 | -0.064 | 13.826 | |
| 2023-04-10 | 15:00 | 4549 etc rela | 栄研化学 | 1564 | 1548 | 1558 | 1558 | 74500 | 4 | 0.257 | 36.949 | |
| 2023-04-07 | 15:00 | 4549 etc rela | 栄研化学 | 1563 | 1553 | 1554 | 1554 | 54400 | -7 | -0.448 | -39.353 | |
| 2023-04-06 | 15:00 | 4549 etc rela | 栄研化学 | 1566 | 1552 | 1556 | 1561 | 89700 | -5 | -0.319 | -17.403 | |
| 2023-04-05 | 15:00 | 4549 etc rela | 栄研化学 | 1589 | 1562 | 1582 | 1566 | 108600 | -26 | -1.633 | 38.697 | |
| 2023-04-04 | 15:00 | 4549 etc rela | 栄研化学 | 1601 | 1581 | 1594 | 1592 | 78300 | 2 | 0.126 | -36.393 | |
| 2023-04-03 | 15:00 | 4549 etc rela | 栄研化学 | 1595 | 1570 | 1581 | 1590 | 123100 | 27 | 1.727 | 72.893 | |
| 2023-03-31 | 15:00 | 4549 etc rela | 栄研化学 | 1570 | 1552 | 1568 | 1563 | 71200 | 2 | 0.128 | 12.303 | |
| 2023-03-30 | 15:00 | 4549 etc rela | 栄研化学 | 1571 | 1555 | 1566 | 1561 | 63400 | -23 | -1.452 | -53.991 | |
| 2023-03-29 | 15:00 | 4549 etc rela | 栄研化学 | 1586 | 1550 | 1557 | 1584 | 137800 | 32 | 2.062 | 154.713 | |
| 2023-03-28 | 15:00 | 4549 etc rela | 栄研化学 | 1574 | 1550 | 1568 | 1552 | 54100 | -11 | -0.704 | -22.934 | |
| 2023-03-27 | 15:00 | 4549 etc rela | 栄研化学 | 1572 | 1561 | 1565 | 1563 | 70200 | 8 | 0.514 | 31.215 | |
| 2023-03-24 | 15:00 | 4549 etc rela | 栄研化学 | 1561 | 1540 | 1548 | 1555 | 53500 | 4 | 0.258 | -42.964 | |
| 2023-03-23 | 15:00 | 4549 etc rela | 栄研化学 | 1551 | 1534 | 1550 | 1551 | 93800 | -9 | -0.577 | 22.135 | |
| 2023-03-22 | 15:00 | 4549 etc rela | 栄研化学 | 1583 | 1560 | 1580 | 1560 | 76800 | 0 | 0 | 5.062 | |
| 2023-03-20 | 15:00 | 4549 etc rela | 栄研化学 | 1594 | 1560 | 1591 | 1560 | 73100 | -46 | -2.864 | -30.315 | |
| 2023-03-17 | 15:00 | 4549 etc rela | 栄研化学 | 1612 | 1593 | 1608 | 1606 | 104900 | 12 | 0.753 | 2.742 | |
| 2023-03-16 | 15:00 | 4549 etc rela | 栄研化学 | 1595 | 1561 | 1561 | 1594 | 102100 | 1 | 0.063 | 21.259 | |
| 2023-03-15 | 15:00 | 4549 etc rela | 栄研化学 | 1600 | 1587 | 1597 | 1593 | 84200 | 10 | 0.632 | -34.93 | |
| 2023-03-14 | 15:00 | 4549 etc rela | 栄研化学 | 1594 | 1566 | 1583 | 1583 | 129400 | -18 | -1.124 | 97.859 | |
| 2023-03-13 | 15:00 | 4549 etc rela | 栄研化学 | 1610 | 1594 | 1608 | 1601 | 65400 | -24 | -1.477 | -29.753 | |
| 2023-03-10 | 15:00 | 4549 etc rela | 栄研化学 | 1634 | 1615 | 1617 | 1625 | 93100 | -11 | -0.672 | 12.034 | |
| 2023-03-09 | 15:00 | 4549 etc rela | 栄研化学 | 1636 | 1617 | 1625 | 1636 | 83100 | 20 | 1.238 | -22.409 | |
| 2023-03-08 | 15:00 | 4549 etc rela | 栄研化学 | 1627 | 1615 | 1620 | 1616 | 107100 | -7 | -0.431 | -6.135 | |
| 2023-03-07 | 15:00 | 4549 etc rela | 栄研化学 | 1631 | 1608 | 1610 | 1623 | 114100 | 18 | 1.121 | 6.636 | |
| 2023-03-06 | 15:00 | 4549 etc rela | 栄研化学 | 1606 | 1589 | 1598 | 1605 | 107000 | 16 | 1.007 | 13.347 | |
| 2023-03-03 | 15:00 | 4549 etc rela | 栄研化学 | 1591 | 1577 | 1591 | 1589 | 94400 | 10 | 0.633 | 12.784 | |
| 2023-03-02 | 15:00 | 4549 etc rela | 栄研化学 | 1589 | 1571 | 1576 | 1579 | 83700 | 5 | 0.318 | -18.817 | |
| 2023-03-01 | 15:00 | 4549 etc rela | 栄研化学 | 1574 | 1563 | 1563 | 1574 | 103100 | 13 | 0.833 | 3.827 | |
| 2023-02-28 | 15:00 | 4549 etc rela | 栄研化学 | 1574 | 1560 | 1571 | 1561 | 99300 | -1 | -0.064 | 175.833 | |
| 2023-02-27 | 15:00 | 4549 etc rela | 栄研化学 | 1574 | 1559 | 1570 | 1562 | 36000 | -7 | -0.446 | -58.285 | |
| 2023-02-24 | 15:00 | 4549 etc rela | 栄研化学 | 1573 | 1550 | 1558 | 1569 | 86300 | 9 | 0.577 | -23.965 | |
| 2023-02-22 | 15:00 | 4549 etc rela | 栄研化学 | 1567 | 1552 | 1560 | 1560 | 113500 | -9 | -0.574 | 58.298 | |
| 2023-02-21 | 15:00 | 4549 etc rela | 栄研化学 | 1576 | 1564 | 1566 | 1569 | 71700 | 3 | 0.192 | 77.037 | |
| 2023-02-20 | 15:00 | 4549 etc rela | 栄研化学 | 1577 | 1563 | 1563 | 1566 | 40500 | 3 | 0.192 | -35.51 | |
| 2023-02-17 | 15:00 | 4549 etc rela | 栄研化学 | 1571 | 1560 | 1562 | 1563 | 62800 | -8 | -0.509 | 47.418 | |
| 2023-02-16 | 15:00 | 4549 etc rela | 栄研化学 | 1580 | 1570 | 1575 | 1571 | 42600 | 9 | 0.576 | -51.536 | |
| 2023-02-15 | 15:00 | 4549 etc rela | 栄研化学 | 1573 | 1556 | 1568 | 1562 | 87900 | -3 | -0.192 | 54.482 | |
| 2023-02-14 | 15:00 | 4549 etc rela | 栄研化学 | 1589 | 1559 | 1579 | 1565 | 56900 | 7 | 0.449 | -20.308 | |
| 2023-02-13 | 15:00 | 4549 etc rela | 栄研化学 | 1567 | 1545 | 1565 | 1558 | 71400 | -1 | -0.064 | -11.083 | |
| 2023-02-10 | 15:00 | 4549 etc rela | 栄研化学 | 1579 | 1557 | 1566 | 1559 | 80300 | -18 | -1.141 | 14.551 | |
| 2023-02-09 | 15:00 | 4549 etc rela | 栄研化学 | 1577 | 1554 | 1559 | 1577 | 70100 | 9 | 0.574 | -3.709 | |
| 2023-02-08 | 15:00 | 4549 etc rela | 栄研化学 | 1576 | 1562 | 1576 | 1568 | 72800 | 10 | 0.642 | -16.99 | |
| 2023-02-07 | 15:00 | 4549 etc rela | 栄研化学 | 1572 | 1556 | 1571 | 1558 | 87700 | -18 | -1.142 | 9.762 | |
| 2023-02-06 | 15:00 | 4549 etc rela | 栄研化学 | 1600 | 1575 | 1600 | 1576 | 79900 | -9 | -0.568 | -30.461 | |
| 2023-02-03 | 15:00 | 4549 etc rela | 栄研化学 | 1585 | 1573 | 1581 | 1585 | 114900 | -4 | -0.252 | -42.949 | |
| 2023-02-02 | 15:00 | 4549 etc rela | 栄研化学 | 1607 | 1580 | 1607 | 1589 | 201400 | -19 | -1.182 | 0.902 | |
| 2023-02-01 | 15:00 | 4549 etc rela | 栄研化学 | 1614 | 1582 | 1600 | 1608 | 199600 | 20 | 1.259 | -40.542 | |
| 2023-01-31 | 15:00 | 4549 etc rela | 栄研化学 | 1615 | 1581 | 1602 | 1588 | 335700 | -44 | -2.696 | 76.87 | |
| 2023-01-30 | 15:00 | 4549 etc rela | 栄研化学 | 1657 | 1630 | 1650 | 1632 | 189800 | -10 | -0.609 | 31.349 | |
| 2023-01-27 | 15:00 | 4549 etc rela | 栄研化学 | 1673 | 1635 | 1670 | 1642 | 144500 | -25 | -1.5 | 6.879 | |
| 2023-01-26 | 15:00 | 4549 etc rela | 栄研化学 | 1668 | 1653 | 1668 | 1667 | 135200 | 9 | 0.543 | 1.273 | |
| 2023-01-25 | 15:00 | 4549 etc rela | 栄研化学 | 1669 | 1642 | 1653 | 1658 | 133500 | 6 | 0.363 | 15.986 | |
| 2023-01-24 | 15:00 | 4549 etc rela | 栄研化学 | 1654 | 1621 | 1632 | 1652 | 115100 | 28 | 1.724 | 12.512 | |
| 2023-01-23 | 15:00 | 4549 etc rela | 栄研化学 | 1624 | 1603 | 1619 | 1624 | 102300 | 25 | 1.563 | -19.953 | |
| 2023-01-20 | 15:00 | 4549 etc rela | 栄研化学 | 1609 | 1592 | 1609 | 1599 | 127800 | -7 | -0.436 | -22.404 | |
| 2023-01-19 | 15:00 | 4549 etc rela | 栄研化学 | 1618 | 1595 | 1613 | 1606 | 164700 | -14 | -0.864 | 50.411 | |
| 2023-01-18 | 15:00 | 4549 etc rela | 栄研化学 | 1620 | 1585 | 1585 | 1620 | 109500 | 43 | 2.727 | -35.588 | |
| 2023-01-17 | 15:00 | 4549 etc rela | 栄研化学 | 1594 | 1566 | 1590 | 1577 | 170000 | -12 | -0.755 | 17.161 | |
| 2023-01-16 | 15:00 | 4549 etc rela | 栄研化学 | 1603 | 1581 | 1598 | 1589 | 145100 | -27 | -1.671 | 28.067 | |
| 2023-01-13 | 15:00 | 4549 etc rela | 栄研化学 | 1643 | 1610 | 1636 | 1616 | 113300 | -26 | -1.583 | -9.577 | |
| 2023-01-12 | 15:00 | 4549 etc rela | 栄研化学 | 1657 | 1626 | 1643 | 1642 | 125300 | -1 | -0.061 | -19.161 | |
| 2023-01-11 | 15:00 | 4549 etc rela | 栄研化学 | 1657 | 1622 | 1623 | 1643 | 155000 | 23 | 1.42 | 68.845 | |
| 2023-01-10 | 15:00 | 4549 etc rela | 栄研化学 | 1646 | 1618 | 1638 | 1620 | 91800 | -22 | -1.34 | 16.203 | |
| 2023-01-06 | 15:00 | 4549 etc rela | 栄研化学 | 1644 | 1625 | 1635 | 1642 | 79000 | 11 | 0.674 | -30.15 | |
| 2023-01-05 | 15:00 | 4549 etc rela | 栄研化学 | 1640 | 1613 | 1638 | 1631 | 113100 | -25 | -1.51 | -3.581 | |
| 2023-01-04 | 15:00 | 4549 etc rela | 栄研化学 | 1704 | 1654 | 1704 | 1656 | 117300 | -53 | -3.101 | -43.606 | |
| 2022-12-30 | 15:00 | 4549 etc rela | 栄研化学 | 1721 | 1696 | 1697 | 1709 | 208000 | -6 | -0.35 | 8.844 | |
| 2022-12-29 | 15:00 | 4549 etc rela | 栄研化学 | 1720 | 1699 | 1715 | 1715 | 191100 | 5 | 0.292 | 14.294 | |
| 2022-12-28 | 15:00 | 4549 etc rela | 栄研化学 | 1715 | 1696 | 1715 | 1710 | 167200 | -24 | -1.384 | -9.032 | |
| 2022-12-27 | 15:00 | 4549 etc rela | 栄研化学 | 1743 | 1713 | 1718 | 1734 | 183800 | 31 | 1.82 | 27.197 | |
| 2022-12-26 | 15:00 | 4549 etc rela | 栄研化学 | 1716 | 1691 | 1710 | 1703 | 144500 | 0 | 0 | 7.595 | |
| 2022-12-23 | 15:00 | 4549 etc rela | 栄研化学 | 1720 | 1696 | 1720 | 1703 | 134300 | -32 | -1.844 | 5.665 | |
| 2022-12-22 | 15:00 | 4549 etc rela | 栄研化学 | 1745 | 1724 | 1737 | 1735 | 127100 | -18 | -1.027 | -26.404 | |
| 2022-12-21 | 15:00 | 4549 etc rela | 栄研化学 | 1783 | 1730 | 1771 | 1753 | 172700 | -32 | -1.793 | -46.233 | |
| 2022-12-20 | 15:00 | 4549 etc rela | 栄研化学 | 1858 | 1771 | 1853 | 1785 | 321200 | -60 | -3.252 | 161.138 | |
| 2022-12-19 | 15:00 | 4549 etc rela | 栄研化学 | 1846 | 1819 | 1819 | 1845 | 123000 | 7 | 0.381 | -7.865 | |
| 2022-12-16 | 15:00 | 4549 etc rela | 栄研化学 | 1855 | 1831 | 1838 | 1838 | 133500 | -14 | -0.756 | 371.731 | |
| 2022-12-15 | 15:00 | 4549 etc rela | 栄研化学 | 1864 | 1851 | 1863 | 1852 | 28300 | -12 | -0.644 | -73.251 | |
| 2022-12-14 | 15:00 | 4549 etc rela | 栄研化学 | 1870 | 1850 | 1852 | 1864 | 105800 | 24 | 1.304 | 57.91 | |
| 2022-12-13 | 15:00 | 4549 etc rela | 栄研化学 | 1862 | 1837 | 1850 | 1840 | 67000 | -14 | -0.755 | -3.874 | |
| 2022-12-12 | 15:00 | 4549 etc rela | 栄研化学 | 1860 | 1839 | 1853 | 1854 | 69700 | 2 | 0.108 | -8.889 | |
| 2022-12-09 | 15:00 | 4549 etc rela | 栄研化学 | 1854 | 1824 | 1837 | 1852 | 76500 | 29 | 1.591 | -9.681 | |
| 2022-12-08 | 15:00 | 4549 etc rela | 栄研化学 | 1833 | 1808 | 1819 | 1823 | 84700 | 6 | 0.33 | 8.312 | |
| 2022-12-07 | 15:00 | 4549 etc rela | 栄研化学 | 1826 | 1782 | 1787 | 1817 | 78200 | 33 | 1.85 | 3.576 | |
| 2022-12-06 | 15:00 | 4549 etc rela | 栄研化学 | 1796 | 1775 | 1790 | 1784 | 75500 | -12 | -0.668 | -11.385 | |
| 2022-12-05 | 15:00 | 4549 etc rela | 栄研化学 | 1821 | 1788 | 1821 | 1796 | 85200 | -30 | -1.643 | -18.702 | |
| 2022-12-02 | 15:00 | 4549 etc rela | 栄研化学 | 1866 | 1825 | 1865 | 1826 | 104800 | -51 | -2.717 | 45.152 | |
| 2022-12-01 | 15:00 | 4549 etc rela | 栄研化学 | 1906 | 1866 | 1906 | 1877 | 72200 | -26 | -1.366 | -39.683 | |
| 2022-11-30 | 15:00 | 4549 etc rela | 栄研化学 | 1917 | 1889 | 1917 | 1903 | 119700 | -30 | -1.552 | 12.606 | |
| 2022-11-29 | 15:00 | 4549 etc rela | 栄研化学 | 1951 | 1922 | 1941 | 1933 | 106300 | -20 | -1.024 | -17.978 | |
| 2022-11-28 | 15:00 | 4549 etc rela | 栄研化学 | 1979 | 1943 | 1979 | 1953 | 129600 | -38 | -1.909 | 48.114 | |
| 2022-11-25 | 15:00 | 4549 etc rela | 栄研化学 | 1998 | 1981 | 1986 | 1991 | 87500 | 15 | 0.759 | -3.846 | |
| 2022-11-24 | 15:00 | 4549 etc rela | 栄研化学 | 1987 | 1960 | 1960 | 1976 | 91000 | 16 | 0.816 | -49.89 | |
| 2022-11-22 | 15:00 | 4549 etc rela | 栄研化学 | 1979 | 1946 | 1950 | 1960 | 181600 | 16 | 0.823 | 196.732 | |
| 2022-11-21 | 15:00 | 4549 etc rela | 栄研化学 | 1950 | 1931 | 1931 | 1944 | 61200 | 13 | 0.673 | -40.927 | |
| 2022-11-18 | 15:00 | 4549 etc rela | 栄研化学 | 1948 | 1923 | 1940 | 1931 | 103600 | -5 | -0.258 | -3.628 | |
| 2022-11-17 | 15:00 | 4549 etc rela | 栄研化学 | 1937 | 1909 | 1920 | 1936 | 107500 | 16 | 0.833 | 9.137 | |
| 2022-11-16 | 15:00 | 4549 etc rela | 栄研化学 | 1928 | 1907 | 1913 | 1920 | 98500 | -2 | -0.104 | 13.088 | |
| 2022-11-15 | 15:00 | 4549 etc rela | 栄研化学 | 1931 | 1907 | 1910 | 1922 | 87100 | 14 | 0.734 | 21.478 | |
| 2022-11-14 | 15:00 | 4549 etc rela | 栄研化学 | 1915 | 1879 | 1892 | 1908 | 71700 | 13 | 0.686 | -40.939 | |
| 2022-11-11 | 15:00 | 4549 etc rela | 栄研化学 | 1906 | 1886 | 1902 | 1895 | 121400 | 36 | 1.937 | 30.258 | |
| 2022-11-10 | 15:00 | 4549 etc rela | 栄研化学 | 1877 | 1853 | 1864 | 1859 | 93200 | -23 | -1.222 | 59.316 | |
| 2022-11-09 | 15:00 | 4549 etc rela | 栄研化学 | 1889 | 1869 | 1884 | 1882 | 58500 | 14 | 0.749 | -13.333 | |
| 2022-11-08 | 15:00 | 4549 etc rela | 栄研化学 | 1870 | 1849 | 1858 | 1868 | 67500 | 10 | 0.538 | 14.796 | |
| 2022-11-07 | 15:00 | 4549 etc rela | 栄研化学 | 1858 | 1838 | 1850 | 1858 | 58800 | 22 | 1.198 | -60 | |
| 2022-11-04 | 15:00 | 4549 etc rela | 栄研化学 | 1852 | 1826 | 1836 | 1836 | 147000 | -22 | -1.184 | -32.383 | |
| 2022-11-02 | 15:00 | 4549 etc rela | 栄研化学 | 1864 | 1815 | 1815 | 1858 | 217400 | 37 | 2.032 | 241.824 | |
| 2022-11-01 | 15:00 | 4549 etc rela | 栄研化学 | 1840 | 1805 | 1840 | 1821 | 63600 | -17 | -0.925 | -53.304 | |
| 2022-10-31 | 15:00 | 4549 etc rela | 栄研化学 | 1839 | 1804 | 1804 | 1838 | 136200 | 34 | 1.885 | -62.072 | |
| 2022-10-28 | 15:00 | 4549 etc rela | 栄研化学 | 1822 | 1752 | 1781 | 1804 | 359100 | -44 | -2.381 | 278 | |
| 2022-10-27 | 15:00 | 4549 etc rela | 栄研化学 | 1853 | 1825 | 1834 | 1848 | 95000 | 8 | 0.435 | 0.529 | |
| 2022-10-26 | 15:00 | 4549 etc rela | 栄研化学 | 1854 | 1831 | 1832 | 1840 | 94500 | 8 | 0.437 | -1.767 | |
| 2022-10-25 | 15:00 | 4549 etc rela | 栄研化学 | 1835 | 1813 | 1821 | 1832 | 96200 | 40 | 2.232 | 13.577 | |
| 2022-10-24 | 15:00 | 4549 etc rela | 栄研化学 | 1834 | 1792 | 1834 | 1792 | 84700 | -20 | -1.104 | 52.338 | |
| 2022-10-21 | 15:00 | 4549 etc rela | 栄研化学 | 1823 | 1802 | 1805 | 1812 | 55600 | 6 | 0.332 | 11.871 | |
| 2022-10-20 | 15:00 | 4549 etc rela | 栄研化学 | 1817 | 1803 | 1811 | 1806 | 49700 | -26 | -1.419 | 26.786 | |
| 2022-10-19 | 15:00 | 4549 etc rela | 栄研化学 | 1839 | 1821 | 1827 | 1832 | 39200 | 0 | 0 | -38.75 | |
| 2022-10-18 | 15:00 | 4549 etc rela | 栄研化学 | 1835 | 1814 | 1818 | 1832 | 64000 | 40 | 2.232 | 45.786 | |
| 2022-10-17 | 15:00 | 4549 etc rela | 栄研化学 | 1807 | 1792 | 1806 | 1792 | 43900 | -29 | -1.593 | -52.998 | |
| 2022-10-14 | 15:00 | 4549 etc rela | 栄研化学 | 1831 | 1786 | 1812 | 1821 | 93400 | 42 | 2.361 | 40.875 | |
| 2022-10-13 | 15:00 | 4549 etc rela | 栄研化学 | 1790 | 1777 | 1784 | 1779 | 66300 | -23 | -1.276 | -38.44 | |
| 2022-10-12 | 15:00 | 4549 etc rela | 栄研化学 | 1805 | 1779 | 1781 | 1802 | 107700 | 24 | 1.35 | 39.508 | |
| 2022-10-11 | 15:00 | 4549 etc rela | 栄研化学 | 1813 | 1773 | 1791 | 1778 | 77200 | -46 | -2.522 | 29.748 | |
| 2022-10-07 | 15:00 | 4549 etc rela | 栄研化学 | 1843 | 1820 | 1830 | 1824 | 59500 | -28 | -1.512 | -45.009 | |
| 2022-10-06 | 15:00 | 4549 etc rela | 栄研化学 | 1869 | 1827 | 1836 | 1852 | 108200 | 19 | 1.037 | 46.414 | |
| 2022-10-05 | 15:00 | 4549 etc rela | 栄研化学 | 1842 | 1824 | 1832 | 1833 | 73900 | 7 | 0.383 | -40.927 | |
| 2022-10-04 | 15:00 | 4549 etc rela | 栄研化学 | 1836 | 1790 | 1803 | 1826 | 125100 | 50 | 2.815 | -10.258 | |
| 2022-10-03 | 15:00 | 4549 etc rela | 栄研化学 | 1797 | 1746 | 1766 | 1776 | 139400 | -20 | -1.114 | -12.875 | |
| 2022-09-30 | 15:00 | 4549 etc rela | 栄研化学 | 1798 | 1755 | 1755 | 1796 | 160000 | 28 | 1.584 | -7.514 | |
| 2022-09-29 | 15:00 | 4549 etc rela | 栄研化学 | 1773 | 1737 | 1747 | 1768 | 173000 | 21 | 1.202 | -6.233 | |
| 2022-09-28 | 15:00 | 4549 etc rela | 栄研化学 | 1748 | 1727 | 1732 | 1747 | 184500 | -8 | -0.456 | 3.535 | |
| 2022-09-27 | 15:00 | 4549 etc rela | 栄研化学 | 1771 | 1741 | 1748 | 1755 | 178200 | 26 | 1.504 | 0.056 | |
| 2022-09-26 | 15:00 | 4549 etc rela | 栄研化学 | 1749 | 1721 | 1739 | 1729 | 178100 | -31 | -1.761 | 16.329 | |
| 2022-09-22 | 15:00 | 4549 etc rela | 栄研化学 | 1765 | 1737 | 1752 | 1760 | 153100 | -18 | -1.012 | -78.491 | |
| 2022-09-21 | 15:00 | 4549 etc rela | 栄研化学 | 1823 | 1755 | 1818 | 1778 | 711800 | 0 | 0 | 1026.266 | |
| 2022-09-20 | 15:00 | 4549 etc rela | 栄研化学 | 1810 | 1778 | 1800 | 1778 | 63200 | -25 | -1.387 | 5.686 | |
| 2022-09-16 | 15:00 | 4549 etc rela | 栄研化学 | 1815 | 1792 | 1792 | 1803 | 59800 | -6 | -0.332 | -12.445 | |
| 2022-09-15 | 15:00 | 4549 etc rela | 栄研化学 | 1839 | 1800 | 1839 | 1809 | 68300 | -17 | -0.931 | -8.933 | |
| 2022-09-14 | 15:00 | 4549 etc rela | 栄研化学 | 1840 | 1813 | 1840 | 1826 | 75000 | -38 | -2.039 | -1.704 | |
| 2022-09-13 | 15:00 | 4549 etc rela | 栄研化学 | 1865 | 1833 | 1833 | 1864 | 76300 | 8 | 0.431 | -52.579 | |
| 2022-09-12 | 15:00 | 4549 etc rela | 栄研化学 | 1877 | 1850 | 1858 | 1856 | 160900 | -14 | -0.749 | 31.24 | |
| 2022-09-09 | 15:00 | 4549 etc rela | 栄研化学 | 1875 | 1836 | 1837 | 1870 | 122600 | 29 | 1.575 | -50.565 | |
| 2022-09-08 | 15:00 | 4549 etc rela | 栄研化学 | 1863 | 1832 | 1842 | 1841 | 248000 | -2 | -0.109 | 187.703 | |
| 2022-09-07 | 15:00 | 4549 etc rela | 栄研化学 | 1846 | 1820 | 1839 | 1843 | 86200 | -14 | -0.754 | 33.643 | |
| 2022-09-06 | 15:00 | 4549 etc rela | 栄研化学 | 1865 | 1840 | 1843 | 1857 | 64500 | 9 | 0.487 | 3.698 | |
| 2022-09-05 | 15:00 | 4549 etc rela | 栄研化学 | 1856 | 1829 | 1856 | 1848 | 62200 | -24 | -1.282 | -17.397 | |
| 2022-09-02 | 15:00 | 4549 etc rela | 栄研化学 | 1885 | 1846 | 1885 | 1872 | 75300 | -6 | -0.319 | 18.957 | |
| 2022-09-01 | 15:00 | 4549 etc rela | 栄研化学 | 1898 | 1875 | 1883 | 1878 | 63300 | -32 | -1.675 | -29.195 | |
| 2022-08-31 | 15:00 | 4549 etc rela | 栄研化学 | 1910 | 1860 | 1867 | 1910 | 89400 | 22 | 1.165 | -4.077 | |
| 2022-08-30 | 15:00 | 4549 etc rela | 栄研化学 | 1889 | 1856 | 1856 | 1888 | 93200 | 32 | 1.724 | 2.305 | |
| 2022-08-29 | 15:00 | 4549 etc rela | 栄研化学 | 1870 | 1852 | 1868 | 1856 | 91100 | -49 | -2.572 | 130.051 | |
| 2022-08-26 | 15:00 | 4549 etc rela | 栄研化学 | 1918 | 1895 | 1903 | 1905 | 39600 | 14 | 0.74 | -28.131 | |
| 2022-08-25 | 15:00 | 4549 etc rela | 栄研化学 | 1898 | 1883 | 1883 | 1891 | 55100 | 8 | 0.425 | 4.159 | |
| 2022-08-24 | 15:00 | 4549 etc rela | 栄研化学 | 1909 | 1880 | 1900 | 1883 | 52900 | -19 | -0.999 | -11.538 | |
| 2022-08-23 | 15:00 | 4549 etc rela | 栄研化学 | 1930 | 1897 | 1928 | 1902 | 59800 | -11 | -0.575 | 8.53 | |
| 2022-08-22 | 15:00 | 4549 etc rela | 栄研化学 | 1921 | 1892 | 1893 | 1913 | 55100 | 23 | 1.217 | -39.847 | |
| 2022-08-19 | 15:00 | 4549 etc rela | 栄研化学 | 1907 | 1887 | 1899 | 1890 | 91600 | 7 | 0.372 | 44.252 | |
| 2022-08-18 | 15:00 | 4549 etc rela | 栄研化学 | 1888 | 1864 | 1885 | 1883 | 63500 | -10 | -0.528 | -9.286 | |
| 2022-08-17 | 15:00 | 4549 etc rela | 栄研化学 | 1912 | 1885 | 1900 | 1893 | 70000 | 0 | 0 | -22.395 | |
| 2022-08-16 | 15:00 | 4549 etc rela | 栄研化学 | 1900 | 1873 | 1888 | 1893 | 90200 | 19 | 1.014 | 0 | |
| 2022-08-15 | 15:00 | 4549 etc rela | 栄研化学 | 1887 | 1871 | 1879 | 1874 | 90200 | -1 | -0.053 | -23.494 | |
| 2022-08-12 | 15:00 | 4549 etc rela | 栄研化学 | 1885 | 1851 | 1855 | 1875 | 117900 | 31 | 1.681 | 11.754 | |
| 2022-08-10 | 15:00 | 4549 etc rela | 栄研化学 | 1859 | 1824 | 1843 | 1844 | 105500 | -3 | -0.162 | -18.533 | |
| 2022-08-09 | 15:00 | 4549 etc rela | 栄研化学 | 1872 | 1841 | 1855 | 1847 | 129500 | 3 | 0.163 | 23.333 | |
| 2022-08-08 | 15:00 | 4549 etc rela | 栄研化学 | 1862 | 1833 | 1862 | 1844 | 105000 | -28 | -1.496 | 0 | |
| 2022-08-05 | 15:00 | 4549 etc rela | 栄研化学 | 1886 | 1857 | 1870 | 1872 | 105000 | -10 | -0.531 | 13.391 | |
| 2022-08-04 | 15:00 | 4549 etc rela | 栄研化学 | 1892 | 1855 | 1876 | 1882 | 92600 | -4 | -0.212 | -42.875 | |
| 2022-08-03 | 15:00 | 4549 etc rela | 栄研化学 | 1928 | 1872 | 1920 | 1886 | 162100 | -39 | -2.026 | 5.671 | |
| 2022-08-02 | 15:00 | 4549 etc rela | 栄研化学 | 1982 | 1924 | 1974 | 1925 | 153400 | -59 | -2.974 | 0.131 | |
| 2022-08-01 | 15:00 | 4549 etc rela | 栄研化学 | 1989 | 1933 | 1951 | 1984 | 153200 | 20 | 1.018 | -45.305 | |
| 2022-07-29 | 15:00 | 4549 etc rela | 栄研化学 | 2009 | 1953 | 1997 | 1964 | 280100 | -45 | -2.24 | -12.769 | |
| 2022-07-28 | 15:00 | 4549 etc rela | 栄研化学 | 2074 | 1987 | 2072 | 2009 | 321100 | -62 | -2.994 | -45.391 | |
| 2022-07-27 | 15:00 | 4549 etc rela | 栄研化学 | 2076 | 1918 | 1926 | 2071 | 588000 | 157 | 8.203 | 355.461 | |
| 2022-07-26 | 15:00 | 4549 etc rela | 栄研化学 | 1927 | 1902 | 1927 | 1914 | 129100 | -18 | -0.932 | 1.814 | |
| 2022-07-25 | 15:00 | 4549 etc rela | 栄研化学 | 1951 | 1930 | 1936 | 1932 | 126800 | -4 | -0.207 | -6.559 | |
| 2022-07-22 | 15:00 | 4549 etc rela | 栄研化学 | 1943 | 1906 | 1915 | 1936 | 135700 | 28 | 1.468 | 22.032 | |
| 2022-07-21 | 15:00 | 4549 etc rela | 栄研化学 | 1913 | 1869 | 1875 | 1908 | 111200 | 26 | 1.382 | 9.557 | |
| 2022-07-20 | 15:00 | 4549 etc rela | 栄研化学 | 1888 | 1869 | 1881 | 1882 | 101500 | 13 | 0.696 | 50.148 | |
| 2022-07-19 | 15:00 | 4549 etc rela | 栄研化学 | 1882 | 1855 | 1882 | 1869 | 67600 | -27 | -1.424 | -39.589 | |
| 2022-07-15 | 11:14 | 4549 etc rela | 栄研化学 | 1898 | 1861 | 1870 | 1896 | 111900 | 25 | 1.336 | 10.138 | |
| 2022-07-14 | 10:32 | 4549 etc rela | 栄研化学 | 1871 | 1849 | 1862 | 1871 | 101600 | 9 | 0.483 | 2.316 | |
| 2022-07-13 | 15:00 | 4549 etc rela | 栄研化学 | 1880 | 1855 | 1880 | 1862 | 99300 | -13 | -0.693 | -29.524 | |
| 2022-07-12 | 15:00 | 4549 etc rela | 栄研化学 | 1877 | 1847 | 1864 | 1875 | 140900 | -2 | -0.107 | -9.737 | |
| 2022-07-11 | 15:00 | 4549 etc rela | 栄研化学 | 1880 | 1854 | 1867 | 1877 | 156100 | 18 | 0.968 | -6.133 | |
| 2022-07-08 | 15:00 | 4549 etc rela | 栄研化学 | 1871 | 1845 | 1870 | 1859 | 166300 | -7 | -0.375 | 31.462 | |
| 2022-07-07 | 15:00 | 4549 etc rela | 栄研化学 | 1871 | 1854 | 1868 | 1866 | 126500 | 15 | 0.81 | 3.604 | |
| 2022-07-06 | 15:00 | 4549 etc rela | 栄研化学 | 1860 | 1825 | 1838 | 1851 | 122100 | 20 | 1.092 | 6.174 | |
| 2022-07-05 | 15:00 | 4549 etc rela | 栄研化学 | 1839 | 1818 | 1823 | 1831 | 115000 | 8 | 0.439 | -6.58 | |
| 2022-07-04 | 15:00 | 4549 etc rela | 栄研化学 | 1834 | 1810 | 1827 | 1823 | 123100 | 40 | 2.243 | 1.988 | |
| 2022-07-01 | 15:00 | 4549 etc rela | 栄研化学 | 1814 | 1773 | 1789 | 1783 | 120700 | -1 | -0.056 | 1.943 | |
| 2022-06-30 | 15:00 | 4549 etc rela | 栄研化学 | 1799 | 1778 | 1778 | 1784 | 118400 | 19 | 1.076 | -44.045 | |
| 2022-06-29 | 15:00 | 4549 etc rela | 栄研化学 | 1775 | 1738 | 1746 | 1765 | 211600 | 9 | 0.513 | 76.187 | |
| 2022-06-28 | 15:00 | 4549 etc rela | 栄研化学 | 1756 | 1723 | 1731 | 1756 | 120100 | -1 | -0.057 | 1.693 | |
| 2022-06-27 | 15:00 | 4549 etc rela | 栄研化学 | 1768 | 1737 | 1766 | 1757 | 118100 | 3 | 0.171 | -15.522 | |
| 2022-06-24 | 15:00 | 4549 etc rela | 栄研化学 | 1758 | 1707 | 1714 | 1754 | 139800 | 61 | 3.603 | 3.021 | |
| 2022-06-23 | 15:00 | 4549 etc rela | 栄研化学 | 1712 | 1652 | 1652 | 1693 | 135700 | 47 | 2.855 | 62.71 | |
| 2022-06-22 | 15:00 | 4549 etc rela | 栄研化学 | 1657 | 1635 | 1641 | 1646 | 83400 | 14 | 0.858 | -12.303 | |
| 2022-06-21 | 15:00 | 4549 etc rela | 栄研化学 | 1644 | 1616 | 1616 | 1632 | 95100 | 19 | 1.178 | 8.686 | |
| 2022-06-20 | 15:00 | 4549 etc rela | 栄研化学 | 1616 | 1586 | 1600 | 1613 | 87500 | 27 | 1.702 | -63.127 | |
| 2022-06-17 | 15:00 | 4549 etc rela | 栄研化学 | 1610 | 1579 | 1600 | 1586 | 237300 | -33 | -2.038 | 133.333 | |
| 2022-06-16 | 15:00 | 4549 etc rela | 栄研化学 | 1642 | 1619 | 1623 | 1619 | 101700 | -4 | -0.246 | -33.659 | |
| 2022-06-15 | 15:00 | 4549 etc rela | 栄研化学 | 1641 | 1616 | 1620 | 1623 | 153300 | 1 | 0.062 | 123.144 | |
| 2022-06-14 | 15:00 | 4549 etc rela | 栄研化学 | 1624 | 1605 | 1605 | 1622 | 68700 | -6 | -0.369 | -4.979 | |
| 2022-06-13 | 15:00 | 4549 etc rela | 栄研化学 | 1636 | 1610 | 1610 | 1628 | 72300 | 8 | 0.494 | 3.73 | |
| 2022-06-10 | 15:00 | 4549 etc rela | 栄研化学 | 1642 | 1616 | 1626 | 1620 | 69700 | -31 | -1.878 | -31.6 | |
| 2022-06-09 | 15:00 | 4549 etc rela | 栄研化学 | 1662 | 1636 | 1647 | 1651 | 101900 | 7 | 0.426 | 26.584 | |
| 2022-06-08 | 15:00 | 4549 etc rela | 栄研化学 | 1653 | 1621 | 1633 | 1644 | 80500 | 23 | 1.419 | 33.721 | |
| 2022-06-07 | 15:00 | 4549 etc rela | 栄研化学 | 1639 | 1603 | 1604 | 1621 | 60200 | 7 | 0.434 | -32.887 | |
| 2022-06-06 | 15:00 | 4549 etc rela | 栄研化学 | 1626 | 1608 | 1615 | 1614 | 89700 | -16 | -0.982 | -53.976 | |
| 2022-06-03 | 15:00 | 4549 etc rela | 栄研化学 | 1663 | 1626 | 1650 | 1630 | 194900 | -11 | -0.67 | 36.676 | |
| 2022-06-02 | 15:00 | 4549 etc rela | 栄研化学 | 1693 | 1639 | 1693 | 1641 | 142600 | -62 | -3.641 | 20.338 | |
| 2022-06-01 | 15:00 | 4549 etc rela | 栄研化学 | 1720 | 1690 | 1691 | 1703 | 118500 | 0 | 0 | -51.554 | |
| 2022-05-31 | 15:00 | 4549 etc rela | 栄研化学 | 1770 | 1695 | 1709 | 1703 | 244600 | -1 | -0.059 | -22.766 | |
| 2022-05-30 | 15:00 | 4549 etc rela | 栄研化学 | 1704 | 1670 | 1687 | 1704 | 316700 | 43 | 2.589 | 95.253 | |
| 2022-05-27 | 15:00 | 4549 etc rela | 栄研化学 | 1674 | 1637 | 1660 | 1661 | 162200 | 41 | 2.531 | 88.824 | |
| 2022-05-26 | 15:00 | 4549 etc rela | 栄研化学 | 1650 | 1620 | 1639 | 1620 | 85900 | -18 | -1.099 | -6.325 | |
| 2022-05-25 | 15:00 | 4549 etc rela | 栄研化学 | 1683 | 1638 | 1681 | 1638 | 91700 | -38 | -2.267 | -18.416 | |
| 2022-05-24 | 15:00 | 4549 etc rela | 栄研化学 | 1688 | 1660 | 1673 | 1676 | 112400 | -1 | -0.06 | -14.525 | |
| 2022-05-23 | 15:00 | 4549 etc rela | 栄研化学 | 1682 | 1652 | 1663 | 1677 | 131500 | 37 | 2.256 | 65.409 | |
| 2022-05-20 | 15:00 | 4549 etc rela | 栄研化学 | 1641 | 1620 | 1633 | 1640 | 79500 | 14 | 0.861 | -34.025 | |
| 2022-05-19 | 15:00 | 4549 etc rela | 栄研化学 | 1627 | 1597 | 1603 | 1626 | 120500 | 9 | 0.557 | 2.553 | |
| 2022-05-18 | 15:00 | 4549 etc rela | 栄研化学 | 1631 | 1597 | 1608 | 1617 | 117500 | 9 | 0.56 | -28.701 | |
| 2022-05-17 | 15:00 | 4549 etc rela | 栄研化学 | 1613 | 1564 | 1567 | 1608 | 164800 | 26 | 1.643 | 27.062 | |
| 2022-05-16 | 15:00 | 4549 etc rela | 栄研化学 | 1623 | 1573 | 1623 | 1582 | 129700 | -14 | -0.877 | -3.425 | |
| 2022-05-13 | 15:00 | 4549 etc rela | 栄研化学 | 1602 | 1547 | 1552 | 1596 | 134300 | 38 | 2.439 | -33.151 | |
| 2022-05-12 | 15:00 | 4549 etc rela | 栄研化学 | 1591 | 1552 | 1572 | 1558 | 200900 | -90 | -5.461 | 108.619 | |
| 2022-05-11 | 15:00 | 4549 etc rela | 栄研化学 | 1658 | 1635 | 1648 | 1648 | 96300 | -7 | -0.423 | -44.271 | |
| 2022-05-10 | 15:00 | 4549 etc rela | 栄研化学 | 1664 | 1605 | 1605 | 1655 | 172800 | 49 | 3.051 | 43.522 | |
| 2022-05-09 | 15:00 | 4549 etc rela | 栄研化学 | 1642 | 1606 | 1634 | 1606 | 120400 | -25 | -1.533 | -12.373 | |
| 2022-05-06 | 15:00 | 4549 etc rela | 栄研化学 | 1648 | 1618 | 1642 | 1631 | 137400 | -11 | -0.67 | -45.324 | |
| 2022-05-02 | 15:00 | 4549 etc rela | 栄研化学 | 1650 | 1606 | 1606 | 1642 | 251300 | -80 | -4.646 | 128.662 | |
| 2022-04-28 | 15:00 | 4549 etc rela | 栄研化学 | 1724 | 1692 | 1692 | 1722 | 109900 | 39 | 2.317 | -51.264 | |
| 2022-04-27 | 15:00 | 4549 etc rela | 栄研化学 | 1684 | 1666 | 1684 | 1683 | 225500 | -27 | -1.579 | 250.7 | |
| 2022-04-26 | 15:00 | 4549 etc rela | 栄研化学 | 1720 | 1700 | 1710 | 1710 | 64300 | 10 | 0.588 | -37.451 | |
| 2022-04-25 | 15:00 | 4549 etc rela | 栄研化学 | 1715 | 1685 | 1692 | 1700 | 102800 | 8 | 0.473 | 70.199 | |
| 2022-04-22 | 15:00 | 4549 etc rela | 栄研化学 | 1706 | 1686 | 1696 | 1692 | 60400 | -31 | -1.799 | -41.359 | |
| 2022-04-21 | 15:00 | 4549 etc rela | 栄研化学 | 1723 | 1688 | 1688 | 1723 | 103000 | 40 | 2.377 | 49.709 | |
| 2022-04-20 | 15:00 | 4549 etc rela | 栄研化学 | 1704 | 1675 | 1694 | 1683 | 68800 | 17 | 1.02 | -5.103 | |
| 2022-04-19 | 15:00 | 4549 etc rela | 栄研化学 | 1682 | 1661 | 1671 | 1666 | 72500 | 2 | 0.12 | -42.185 | |
| 2022-04-18 | 15:00 | 4549 etc rela | 栄研化学 | 1705 | 1644 | 1692 | 1664 | 125400 | -45 | -2.633 | 10.097 | |
| 2022-04-15 | 15:00 | 4549 etc rela | 栄研化学 | 1716 | 1698 | 1706 | 1709 | 113900 | -9 | -0.524 | 108.991 | |
| 2022-04-14 | 15:00 | 4549 etc rela | 栄研化学 | 1718 | 1705 | 1711 | 1718 | 54500 | 6 | 0.35 | -49.255 | |
| 2022-04-13 | 15:00 | 4549 etc rela | 栄研化学 | 1721 | 1699 | 1704 | 1712 | 107400 | 13 | 0.765 | 19.599 | |
| 2022-04-12 | 15:00 | 4549 etc rela | 栄研化学 | 1721 | 1698 | 1714 | 1699 | 89800 | -29 | -1.678 | -23.769 | |
| 2022-04-11 | 15:00 | 4549 etc rela | 栄研化学 | 1758 | 1712 | 1751 | 1728 | 117800 | -23 | -1.314 | -44.876 | |
| 2022-04-08 | 15:00 | 4549 etc rela | 栄研化学 | 1762 | 1734 | 1747 | 1751 | 213700 | 28 | 1.625 | 342.443 | |
| 2022-04-07 | 15:00 | 4549 etc rela | 栄研化学 | 1740 | 1717 | 1740 | 1723 | 48300 | -25 | -1.43 | -0.617 | |
| 2022-04-06 | 15:00 | 4549 etc rela | 栄研化学 | 1761 | 1745 | 1751 | 1748 | 48600 | -14 | -0.795 | -43.619 | |
| 2022-04-05 | 15:00 | 4549 etc rela | 栄研化学 | 1766 | 1748 | 1764 | 1762 | 86200 | -1 | -0.057 | 24.928 | |
| 2022-04-04 | 15:00 | 4549 etc rela | 栄研化学 | 1773 | 1731 | 1731 | 1763 | 69000 | 28 | 1.614 | 20 | |
| 2022-04-01 | 15:00 | 4549 etc rela | 栄研化学 | 1746 | 1700 | 1718 | 1735 | 57500 | 8 | 0.463 | -50.516 | |
| 2022-03-31 | 15:00 | 4549 etc rela | 栄研化学 | 1771 | 1727 | 1770 | 1727 | 116200 | -54 | -3.032 | 10.984 | |
| 2022-03-30 | 15:00 | 4549 etc rela | 栄研化学 | 1832 | 1766 | 1805 | 1781 | 104700 | -27 | -1.493 | 3.663 | |
| 2022-03-29 | 15:00 | 4549 etc rela | 栄研化学 | 1811 | 1788 | 1806 | 1808 | 101000 | 4 | 0.222 | 88.433 | |
| 2022-03-28 | 15:00 | 4549 etc rela | 栄研化学 | 1808 | 1790 | 1801 | 1804 | 53600 | 3 | 0.167 | -12.561 | |
| 2022-03-25 | 15:00 | 4549 etc rela | 栄研化学 | 1803 | 1779 | 1785 | 1801 | 61300 | 14 | 0.783 | 6.239 | |
| 2022-03-24 | 15:00 | 4549 etc rela | 栄研化学 | 1787 | 1762 | 1773 | 1787 | 57700 | -3 | -0.168 | -41.776 | |
| 2022-03-23 | 15:00 | 4549 etc rela | 栄研化学 | 1794 | 1747 | 1764 | 1790 | 99100 | 38 | 2.169 | -5.349 | |
| 2022-03-22 | 15:00 | 4549 etc rela | 栄研化学 | 1788 | 1743 | 1788 | 1752 | 104700 | -33 | -1.849 | -12.238 | |
| 2022-03-18 | 15:00 | 4549 etc rela | 栄研化学 | 1788 | 1763 | 1772 | 1785 | 119300 | 7 | 0.394 | 11.809 | |
| 2022-03-17 | 15:00 | 4549 etc rela | 栄研化学 | 1789 | 1740 | 1747 | 1778 | 106700 | 51 | 2.953 | 35.924 | |
| 2022-03-16 | 15:00 | 4549 etc rela | 栄研化学 | 1752 | 1723 | 1752 | 1727 | 78500 | -10 | -0.576 | 59.878 | |
| 2022-03-15 | 15:00 | 4549 etc rela | 栄研化学 | 1748 | 1720 | 1728 | 1737 | 49100 | 1 | 0.058 | -47.71 | |
| 2022-03-14 | 15:00 | 4549 etc rela | 栄研化学 | 1751 | 1724 | 1727 | 1736 | 93900 | 30 | 1.758 | 40.78 | |
| 2022-03-11 | 15:00 | 4549 etc rela | 栄研化学 | 1726 | 1697 | 1725 | 1706 | 66700 | -36 | -2.067 | -6.452 | |
| 2022-03-10 | 15:00 | 4549 etc rela | 栄研化学 | 1748 | 1730 | 1742 | 1742 | 71300 | 40 | 2.35 | -31.111 | |
| 2022-03-09 | 15:00 | 4549 etc rela | 栄研化学 | 1718 | 1679 | 1703 | 1702 | 103500 | -1 | -0.059 | 0.194 | |
| 2022-03-08 | 15:00 | 4549 etc rela | 栄研化学 | 1737 | 1693 | 1698 | 1703 | 103300 | 3 | 0.176 | -8.907 | |
| 2022-03-07 | 15:00 | 4549 etc rela | 栄研化学 | 1710 | 1664 | 1698 | 1700 | 113400 | -10 | -0.585 | 59.046 | |
| 2022-03-04 | 15:00 | 4549 etc rela | 栄研化学 | 1736 | 1710 | 1735 | 1710 | 71300 | -12 | -0.697 | -13.993 | |
| 2022-03-03 | 15:00 | 4549 etc rela | 栄研化学 | 1770 | 1722 | 1770 | 1722 | 82900 | -16 | -0.921 | -7.991 | |
| 2022-03-02 | 15:00 | 4549 etc rela | 栄研化学 | 1756 | 1733 | 1751 | 1738 | 90100 | -30 | -1.697 | 3.444 | |
| 2022-03-01 | 15:00 | 4549 etc rela | 栄研化学 | 1774 | 1746 | 1752 | 1768 | 87100 | 28 | 1.609 | -29.245 | |
| 2022-02-28 | 15:00 | 4549 etc rela | 栄研化学 | 1740 | 1693 | 1699 | 1740 | 123100 | 30 | 1.754 | -11.247 | |
| 2022-02-25 | 15:00 | 4549 etc rela | 栄研化学 | 1714 | 1686 | 1691 | 1710 | 138700 | 11 | 0.647 | 13.224 | |
| 2022-02-24 | 15:00 | 4549 etc rela | 栄研化学 | 1735 | 1688 | 1711 | 1699 | 122500 | -17 | -0.991 | 41.782 | |
| 2022-02-22 | 15:00 | 4549 etc rela | 栄研化学 | 1725 | 1700 | 1719 | 1716 | 86400 | -23 | -1.323 | 33.333 | |
| 2022-02-21 | 15:00 | 4549 etc rela | 栄研化学 | 1745 | 1721 | 1728 | 1739 | 64800 | -17 | -0.968 | 3.185 | |
| 2022-02-18 | 15:00 | 4549 etc rela | 栄研化学 | 1759 | 1718 | 1720 | 1756 | 62800 | 13 | 0.746 | -25.327 | |
| 2022-02-17 | 15:00 | 4549 etc rela | 栄研化学 | 1777 | 1743 | 1771 | 1743 | 84100 | -33 | -1.858 | -6.969 | |
| 2022-02-16 | 15:00 | 4549 etc rela | 栄研化学 | 1794 | 1766 | 1790 | 1776 | 90400 | 20 | 1.139 | -14.797 | |
| 2022-02-15 | 15:00 | 4549 etc rela | 栄研化学 | 1796 | 1751 | 1785 | 1756 | 106100 | -33 | -1.845 | -8.218 | |
| 2022-02-14 | 15:00 | 4549 etc rela | 栄研化学 | 1806 | 1782 | 1802 | 1789 | 115600 | -49 | -2.666 | 55.168 | |
| 2022-02-10 | 15:00 | 4549 etc rela | 栄研化学 | 1842 | 1825 | 1840 | 1838 | 74500 | 4 | 0.218 | -46.364 | |
| 2022-02-09 | 15:00 | 4549 etc rela | 栄研化学 | 1841 | 1805 | 1823 | 1834 | 138900 | 28 | 1.55 | -5.058 | |
| 2022-02-08 | 15:00 | 4549 etc rela | 栄研化学 | 1827 | 1801 | 1803 | 1806 | 146300 | 18 | 1.007 | 11.594 | |
| 2022-02-07 | 15:00 | 4549 etc rela | 栄研化学 | 1804 | 1771 | 1795 | 1788 | 131100 | -8 | -0.445 | 0.306 | |
| 2022-02-04 | 15:00 | 4549 etc rela | 栄研化学 | 1815 | 1771 | 1805 | 1796 | 130700 | 5 | 0.279 | -20.788 | |
| 2022-02-03 | 15:00 | 4549 etc rela | 栄研化学 | 1802 | 1751 | 1762 | 1791 | 165000 | 23 | 1.301 | -42.449 | |
| 2022-02-02 | 15:00 | 4549 etc rela | 栄研化学 | 1775 | 1707 | 1709 | 1768 | 286700 | 82 | 4.864 | 14.956 | |
| 2022-02-01 | 15:00 | 4549 etc rela | 栄研化学 | 1759 | 1684 | 1735 | 1686 | 249400 | -25 | -1.461 | -31.162 | |
| 2022-01-31 | 15:00 | 4549 etc rela | 栄研化学 | 1725 | 1652 | 1669 | 1711 | 362300 | -53 | -3.005 | 120.646 | |
| 2022-01-28 | 15:00 | 4549 etc rela | 栄研化学 | 1767 | 1736 | 1761 | 1764 | 164200 | 20 | 1.147 | 3.924 | |
| 2022-01-27 | 15:00 | 4549 etc rela | 栄研化学 | 1815 | 1732 | 1805 | 1744 | 158000 | -49 | -2.733 | 131.672 | |
| 2022-01-26 | 15:00 | 4549 etc rela | 栄研化学 | 1807 | 1770 | 1770 | 1793 | 68200 | 24 | 1.357 | -33.398 | |
| 2022-01-25 | 15:00 | 4549 etc rela | 栄研化学 | 1823 | 1760 | 1823 | 1769 | 102400 | -53 | -2.909 | -0.486 | |
| 2022-01-24 | 15:00 | 4549 etc rela | 栄研化学 | 1824 | 1771 | 1773 | 1822 | 102900 | 22 | 1.222 | 15.748 | |
| 2022-01-21 | 15:00 | 4549 etc rela | 栄研化学 | 1800 | 1772 | 1781 | 1800 | 88900 | -3 | -0.166 | 26.458 | |
| 2022-01-20 | 15:00 | 4549 etc rela | 栄研化学 | 1822 | 1787 | 1798 | 1803 | 70300 | 22 | 1.235 | -49.424 | |
| 2022-01-19 | 15:00 | 4549 etc rela | 栄研化学 | 1824 | 1773 | 1806 | 1781 | 139000 | -54 | -2.943 | 76.172 | |
| 2022-01-18 | 15:00 | 4549 etc rela | 栄研化学 | 1861 | 1826 | 1852 | 1835 | 78900 | -14 | -0.757 | -16.772 | |
| 2022-01-17 | 15:00 | 4549 etc rela | 栄研化学 | 1875 | 1843 | 1874 | 1849 | 94800 | -25 | -1.334 | -50.728 | |
| 2022-01-14 | 15:00 | 4549 etc rela | 栄研化学 | 1900 | 1856 | 1900 | 1874 | 192400 | 10 | 0.536 | 88.627 | |
| 2022-01-13 | 15:00 | 4549 etc rela | 栄研化学 | 1912 | 1864 | 1912 | 1864 | 102000 | -48 | -2.51 | 34.387 | |
| 2022-01-12 | 15:00 | 4549 etc rela | 栄研化学 | 1914 | 1893 | 1906 | 1912 | 75900 | 34 | 1.81 | 14.135 | |
| 2022-01-11 | 15:00 | 4549 etc rela | 栄研化学 | 1878 | 1855 | 1874 | 1878 | 66500 | 22 | 1.185 | -47.638 | |
| 2022-01-07 | 15:00 | 4549 etc rela | 栄研化学 | 1880 | 1843 | 1867 | 1856 | 127000 | 0 | 0 | 4.959 | |
| 2022-01-06 | 15:00 | 4549 etc rela | 栄研化学 | 1895 | 1856 | 1887 | 1856 | 121000 | -45 | -2.367 | 12.663 | |
| 2022-01-05 | 15:00 | 4549 etc rela | 栄研化学 | 1947 | 1900 | 1947 | 1901 | 107400 | -41 | -2.111 | -10.575 | |
| 2022-01-04 | 15:00 | 4549 etc rela | 栄研化学 | 1945 | 1917 | 1941 | 1942 | 120100 | 12 | 0.622 | 322.887 | |
| 2021-12-30 | 15:00 | 4549 etc rela | 栄研化学 | 1936 | 1916 | 1927 | 1930 | 28400 | 0 | 0 | -69.297 | |
| 2021-12-29 | 15:00 | 4549 etc rela | 栄研化学 | 1930 | 1901 | 1906 | 1930 | 92500 | 27 | 1.419 | -10.019 | |
| 2021-12-28 | 15:00 | 4549 etc rela | 栄研化学 | 1906 | 1880 | 1906 | 1903 | 102800 | 20 | 1.062 | 13.591 | |
| 2021-12-27 | 15:00 | 4549 etc rela | 栄研化学 | 1905 | 1883 | 1897 | 1883 | 90500 | -24 | -1.259 | -6.508 | |
| 2021-12-24 | 15:00 | 4549 etc rela | 栄研化学 | 1913 | 1897 | 1911 | 1907 | 96800 | -14 | -0.729 | 43.195 | |
| 2021-12-23 | 15:00 | 4549 etc rela | 栄研化学 | 1931 | 1906 | 1924 | 1921 | 67600 | 5 | 0.261 | -8.649 | |
| 2021-12-22 | 15:00 | 4549 etc rela | 栄研化学 | 1919 | 1890 | 1919 | 1916 | 74000 | 6 | 0.314 | -11.483 | |
| 2021-12-21 | 15:00 | 4549 etc rela | 栄研化学 | 1930 | 1908 | 1928 | 1910 | 83600 | 5 | 0.262 | -36.329 | |
| 2021-12-20 | 15:00 | 4549 etc rela | 栄研化学 | 1919 | 1893 | 1905 | 1905 | 131300 | -11 | -0.574 | 1.547 | |
| 2021-12-17 | 15:00 | 4549 etc rela | 栄研化学 | 1924 | 1905 | 1920 | 1916 | 129300 | -12 | -0.622 | 11.658 | |
| 2021-12-16 | 15:00 | 4549 etc rela | 栄研化学 | 1940 | 1912 | 1934 | 1928 | 115800 | 3 | 0.156 | 95.278 | |
| 2021-12-15 | 15:00 | 4549 etc rela | 栄研化学 | 1931 | 1910 | 1911 | 1925 | 59300 | 15 | 0.785 | -49.788 | |
| 2021-12-14 | 15:00 | 4549 etc rela | 栄研化学 | 1954 | 1899 | 1947 | 1910 | 118100 | -36 | -1.85 | 92.345 | |
| 2021-12-13 | 15:00 | 4549 etc rela | 栄研化学 | 1974 | 1941 | 1966 | 1946 | 61400 | -10 | -0.511 | -45.519 | |
| 2021-12-10 | 15:00 | 4549 etc rela | 栄研化学 | 1980 | 1950 | 1960 | 1956 | 112700 | 12 | 0.617 | -17.677 | |
| 2021-12-09 | 15:00 | 4549 etc rela | 栄研化学 | 1964 | 1931 | 1959 | 1944 | 136900 | -24 | -1.22 | 39.268 | |
| 2021-12-08 | 15:00 | 4549 etc rela | 栄研化学 | 1981 | 1960 | 1969 | 1968 | 98300 | -1 | -0.051 | -24.326 | |
| 2021-12-07 | 15:00 | 4549 etc rela | 栄研化学 | 1970 | 1916 | 1927 | 1969 | 129900 | 63 | 3.305 | 8.885 | |
| 2021-12-06 | 15:00 | 4549 etc rela | 栄研化学 | 1934 | 1903 | 1917 | 1906 | 119300 | -25 | -1.295 | -26.72 | |
| 2021-12-03 | 15:00 | 4549 etc rela | 栄研化学 | 1937 | 1905 | 1919 | 1931 | 162800 | 22 | 1.152 | -32.364 | |
| 2021-12-02 | 15:00 | 4549 etc rela | 栄研化学 | 1925 | 1897 | 1897 | 1909 | 240700 | 9 | 0.474 | 50.438 | |
| 2021-12-01 | 15:00 | 4549 etc rela | 栄研化学 | 1911 | 1872 | 1894 | 1900 | 160000 | 7 | 0.37 | -33.11 | |
| 2021-11-30 | 15:00 | 4549 etc rela | 栄研化学 | 1939 | 1882 | 1926 | 1893 | 239200 | -18 | -0.942 | -21.599 | |
| 2021-11-29 | 15:00 | 4549 etc rela | 栄研化学 | 1953 | 1902 | 1911 | 1911 | 305100 | 32 | 1.703 | 168.574 | |
| 2021-11-26 | 15:00 | 4549 etc rela | 栄研化学 | 1893 | 1871 | 1888 | 1879 | 113600 | -8 | -0.424 | 43.616 | |
| 2021-11-25 | 15:00 | 4549 etc rela | 栄研化学 | 1900 | 1876 | 1893 | 1887 | 79100 | 3 | 0.159 | -31.81 | |
| 2021-11-24 | 15:00 | 4549 etc rela | 栄研化学 | 1901 | 1882 | 1884 | 1884 | 116000 | -4 | -0.212 | 33.18 | |
| 2021-11-22 | 15:00 | 4549 etc rela | 栄研化学 | 1896 | 1872 | 1885 | 1888 | 87100 | 0 | 0 | -3.863 | |
| 2021-11-19 | 15:00 | 4549 etc rela | 栄研化学 | 1892 | 1875 | 1890 | 1888 | 90600 | 7 | 0.372 | -26.161 | |
| 2021-11-18 | 15:00 | 4549 etc rela | 栄研化学 | 1909 | 1874 | 1909 | 1881 | 122700 | -25 | -1.312 | 42.841 | |
| 2021-11-17 | 15:00 | 4549 etc rela | 栄研化学 | 1914 | 1893 | 1911 | 1906 | 85900 | -13 | -0.677 | -11.26 | |
| 2021-11-16 | 15:00 | 4549 etc rela | 栄研化学 | 1933 | 1919 | 1927 | 1919 | 96800 | -5 | -0.26 | 0.938 | |
| 2021-11-15 | 15:00 | 4549 etc rela | 栄研化学 | 1945 | 1923 | 1937 | 1924 | 95900 | 4 | 0.208 | -47.394 | |
| 2021-11-12 | 15:00 | 4549 etc rela | 栄研化学 | 1920 | 1883 | 1883 | 1920 | 182300 | 32 | 1.695 | 60.9 | |
| 2021-11-11 | 15:00 | 4549 etc rela | 栄研化学 | 1896 | 1877 | 1884 | 1888 | 113300 | -2 | -0.106 | 41.272 | |
| 2021-11-10 | 15:00 | 4549 etc rela | 栄研化学 | 1899 | 1872 | 1874 | 1890 | 80200 | 8 | 0.425 | -43.08 | |
| 2021-11-09 | 15:00 | 4549 etc rela | 栄研化学 | 1890 | 1872 | 1883 | 1882 | 140900 | 10 | 0.534 | -30.42 | |
| 2021-11-08 | 15:00 | 4549 etc rela | 栄研化学 | 1907 | 1868 | 1902 | 1872 | 202500 | -35 | -1.835 | -11.649 | |
| 2021-11-05 | 15:00 | 4549 etc rela | 栄研化学 | 1927 | 1900 | 1913 | 1907 | 229200 | -37 | -1.903 | 23.825 | |
| 2021-11-04 | 15:00 | 4549 etc rela | 栄研化学 | 1965 | 1926 | 1962 | 1944 | 185100 | -6 | -0.308 | 7.804 | |
| 2021-11-02 | 15:00 | 4549 etc rela | 栄研化学 | 1952 | 1932 | 1941 | 1950 | 171700 | 0 | 0 | -6.481 | |
| 2021-11-01 | 15:00 | 4549 etc rela | 栄研化学 | 1950 | 1920 | 1944 | 1950 | 183600 | 40 | 2.094 | -26.472 | |
| 2021-10-29 | 15:00 | 4549 etc rela | 栄研化学 | 1946 | 1901 | 1911 | 1910 | 249700 | 10 | 0.526 | -53.099 | |
| 2021-10-28 | 15:00 | 4549 etc rela | 栄研化学 | 1930 | 1881 | 1920 | 1900 | 532400 | -101 | -5.047 | 97.112 | |
| 2021-10-27 | 15:00 | 4549 etc rela | 栄研化学 | 2015 | 1986 | 2000 | 2001 | 270100 | 27 | 1.368 | 46.079 | |
| 2021-10-26 | 15:00 | 4549 etc rela | 栄研化学 | 1987 | 1970 | 1982 | 1974 | 184900 | -4 | -0.202 | 40.715 | |
| 2021-10-25 | 15:00 | 4549 etc rela | 栄研化学 | 1981 | 1963 | 1980 | 1978 | 131400 | -6 | -0.302 | 46.325 | |
| 2021-10-22 | 15:00 | 4549 etc rela | 栄研化学 | 1999 | 1973 | 1974 | 1984 | 89800 | 9 | 0.456 | -46.066 | |
| 2021-10-21 | 15:00 | 4549 etc rela | 栄研化学 | 1999 | 1971 | 1995 | 1975 | 166500 | -20 | -1.003 | -2.802 | |
| 2021-10-20 | 15:00 | 4549 etc rela | 栄研化学 | 2015 | 1991 | 2003 | 1995 | 171300 | 9 | 0.453 | -30.281 | |
| 2021-10-19 | 15:00 | 4549 etc rela | 栄研化学 | 1990 | 1933 | 1936 | 1986 | 245700 | 54 | 2.795 | 75.625 | |
| 2021-10-18 | 15:00 | 4549 etc rela | 栄研化学 | 1954 | 1919 | 1952 | 1932 | 139900 | -10 | -0.515 | 48.83 | |
| 2021-10-15 | 15:00 | 4549 etc rela | 栄研化学 | 1943 | 1910 | 1924 | 1942 | 94000 | 40 | 2.103 | -32.325 | |
| 2021-10-14 | 15:00 | 4549 etc rela | 栄研化学 | 1914 | 1888 | 1908 | 1902 | 138900 | -13 | -0.679 | -12.751 | |
| 2021-10-13 | 15:00 | 4549 etc rela | 栄研化学 | 1930 | 1911 | 1920 | 1915 | 159200 | 3 | 0.157 | 14.122 | |
| 2021-10-12 | 15:00 | 4549 etc rela | 栄研化学 | 1939 | 1909 | 1938 | 1912 | 139500 | -27 | -1.392 | -31.382 | |
| 2021-10-11 | 15:00 | 4549 etc rela | 栄研化学 | 1943 | 1906 | 1933 | 1939 | 203300 | -6 | -0.308 | 65.016 | |
| 2021-10-08 | 15:00 | 4549 etc rela | 栄研化学 | 1956 | 1930 | 1947 | 1945 | 123200 | 26 | 1.355 | -43.898 | |
| 2021-10-07 | 15:00 | 4549 etc rela | 栄研化学 | 1980 | 1916 | 1967 | 1919 | 219600 | -28 | -1.438 | 20.593 | |
| 2021-10-06 | 15:00 | 4549 etc rela | 栄研化学 | 1996 | 1942 | 1981 | 1947 | 182100 | -12 | -0.613 | -6.231 | |
| 2021-10-05 | 15:00 | 4549 etc rela | 栄研化学 | 1997 | 1951 | 1991 | 1959 | 194200 | -64 | -3.164 | 86.372 | |
| 2021-10-04 | 15:00 | 4549 etc rela | 栄研化学 | 2076 | 2012 | 2075 | 2023 | 104200 | -32 | -1.557 | -47.08 | |
| 2021-10-01 | 15:00 | 4549 etc rela | 栄研化学 | 2100 | 2039 | 2094 | 2055 | 196900 | -50 | -2.375 | 16.647 | |
| 2021-09-30 | 15:00 | 4549 etc rela | 栄研化学 | 2137 | 2095 | 2102 | 2105 | 168800 | -14 | -0.661 | -33.959 | |
| 2021-09-29 | 15:00 | 4549 etc rela | 栄研化学 | 2135 | 2089 | 2135 | 2119 | 255600 | -63 | -2.887 | 71.659 | |
| 2021-09-28 | 15:00 | 4549 etc rela | 栄研化学 | 2193 | 2155 | 2192 | 2182 | 148900 | -10 | -0.456 | 18.457 | |
| 2021-09-27 | 15:00 | 4549 etc rela | 栄研化学 | 2241 | 2191 | 2239 | 2192 | 125700 | -59 | -2.621 | 4.75 | |
| 2021-09-24 | 15:00 | 4549 etc rela | 栄研化学 | 2260 | 2228 | 2248 | 2251 | 120000 | 43 | 1.947 | -1.397 | |
| 2021-09-22 | 15:00 | 4549 etc rela | 栄研化学 | 2256 | 2208 | 2256 | 2208 | 121700 | -41 | -1.823 | 12.166 | |
| 2021-09-21 | 15:00 | 4549 etc rela | 栄研化学 | 2265 | 2232 | 2264 | 2249 | 108500 | -46 | -2.004 | -16.922 | |
| 2021-09-17 | 15:00 | 4549 etc rela | 栄研化学 | 2306 | 2263 | 2291 | 2295 | 130600 | 6 | 0.262 | 4.9 | |
| 2021-09-16 | 15:00 | 4549 etc rela | 栄研化学 | 2301 | 2266 | 2297 | 2289 | 124500 | 8 | 0.351 | 31.746 | |
| 2021-09-15 | 15:00 | 4549 etc rela | 栄研化学 | 2290 | 2262 | 2278 | 2281 | 94500 | -18 | -0.783 | -23.046 | |
| 2021-09-14 | 15:00 | 4549 etc rela | 栄研化学 | 2300 | 2259 | 2278 | 2299 | 122800 | 23 | 1.011 | 26.598 | |
| 2021-09-13 | 15:00 | 4549 etc rela | 栄研化学 | 2278 | 2241 | 2241 | 2276 | 97000 | 37 | 1.653 | -40.781 | |
| 2021-09-10 | 15:00 | 4549 etc rela | 栄研化学 | 2240 | 2186 | 2211 | 2239 | 163800 | 12 | 0.539 | 25.325 | |
| 2021-09-09 | 15:00 | 4549 etc rela | 栄研化学 | 2251 | 2213 | 2248 | 2227 | 130700 | -37 | -1.634 | 14.348 | |
| 2021-09-08 | 15:00 | 4549 etc rela | 栄研化学 | 2276 | 2252 | 2261 | 2264 | 114300 | -6 | -0.264 | -25.683 | |
| 2021-09-07 | 15:00 | 4549 etc rela | 栄研化学 | 2288 | 2260 | 2281 | 2270 | 153800 | -24 | -1.046 | 53.035 | |
| 2021-09-06 | 15:00 | 4549 etc rela | 栄研化学 | 2294 | 2264 | 2279 | 2294 | 100500 | 32 | 1.415 | -17.284 | |
| 2021-09-03 | 15:00 | 4549 etc rela | 栄研化学 | 2268 | 2219 | 2233 | 2262 | 121500 | 45 | 2.03 | -37.692 | |
| 2021-09-02 | 15:00 | 4549 etc rela | 栄研化学 | 2225 | 2181 | 2190 | 2217 | 195000 | 38 | 1.744 | -4.271 | |
| 2021-09-01 | 15:00 | 4549 etc rela | 栄研化学 | 2179 | 2135 | 2141 | 2179 | 203700 | 33 | 1.538 | 137.136 | |
| 2021-08-31 | 15:00 | 4549 etc rela | 栄研化学 | 2161 | 2137 | 2141 | 2146 | 85900 | -6 | -0.279 | 38.772 | |
| 2021-08-30 | 15:00 | 4549 etc rela | 栄研化学 | 2158 | 2140 | 2150 | 2152 | 61900 | 8 | 0.373 | -33.512 | |
| 2021-08-27 | 15:00 | 4549 etc rela | 栄研化学 | 2157 | 2136 | 2152 | 2144 | 93100 | -23 | -1.061 | 27.709 | |
| 2021-08-26 | 15:00 | 4549 etc rela | 栄研化学 | 2174 | 2149 | 2164 | 2167 | 72900 | 13 | 0.604 | -23.824 | |
| 2021-08-25 | 15:00 | 4549 etc rela | 栄研化学 | 2165 | 2145 | 2153 | 2154 | 95700 | -5 | -0.232 | -4.204 | |
| 2021-08-24 | 15:00 | 4549 etc rela | 栄研化学 | 2159 | 2120 | 2124 | 2159 | 99900 | 39 | 1.84 | -45.29 | |
| 2021-08-23 | 15:00 | 4549 etc rela | 栄研化学 | 2156 | 2118 | 2118 | 2120 | 182600 | 19 | 0.904 | 29.872 | |
| 2021-08-20 | 15:00 | 4549 etc rela | 栄研化学 | 2147 | 2094 | 2117 | 2101 | 140600 | -10 | -0.474 | 26.099 | |
| 2021-08-19 | 15:00 | 4549 etc rela | 栄研化学 | 2121 | 2086 | 2086 | 2111 | 111500 | -3 | -0.142 | 7.938 | |
| 2021-08-18 | 15:00 | 4549 etc rela | 栄研化学 | 2134 | 2112 | 2130 | 2114 | 103300 | -12 | -0.564 | 37.367 | |
| 2021-08-17 | 15:00 | 4549 etc rela | 栄研化学 | 2149 | 2122 | 2140 | 2126 | 75200 | -8 | -0.375 | -53.088 | |
| 2021-08-16 | 15:00 | 4549 etc rela | 栄研化学 | 2175 | 2120 | 2170 | 2134 | 160300 | -41 | -1.885 | 59.821 | |
| 2021-08-13 | 15:00 | 4549 etc rela | 栄研化学 | 2182 | 2164 | 2173 | 2175 | 100300 | -7 | -0.321 | 20.12 | |
| 2021-08-12 | 15:00 | 4549 etc rela | 栄研化学 | 2205 | 2179 | 2202 | 2182 | 83500 | -27 | -1.222 | -26.496 | |
| 2021-08-11 | 15:00 | 4549 etc rela | 栄研化学 | 2211 | 2184 | 2211 | 2209 | 113600 | 3 | 0.136 | 17.598 | |
| 2021-08-10 | 15:00 | 4549 etc rela | 栄研化学 | 2242 | 2202 | 2215 | 2206 | 96600 | -8 | -0.361 | 8.906 | |
| 2021-08-06 | 15:00 | 4549 etc rela | 栄研化学 | 2227 | 2205 | 2222 | 2214 | 88700 | -15 | -0.673 | -12.954 | |
| 2021-08-05 | 15:00 | 4549 etc rela | 栄研化学 | 2272 | 2225 | 2265 | 2229 | 101900 | -54 | -2.365 | -46.899 | |
| 2021-08-04 | 15:00 | 4549 etc rela | 栄研化学 | 2315 | 2256 | 2290 | 2283 | 191900 | 8 | 0.352 | 19.713 | |
| 2021-08-03 | 15:00 | 4549 etc rela | 栄研化学 | 2300 | 2249 | 2280 | 2275 | 160300 | -21 | -0.915 | -13.585 | |
| 2021-08-02 | 15:00 | 4549 etc rela | 栄研化学 | 2311 | 2282 | 2297 | 2296 | 185500 | 19 | 0.834 | 47.339 | |
| 2021-07-30 | 15:00 | 4549 etc rela | 栄研化学 | 2298 | 2266 | 2289 | 2277 | 125900 | -12 | -0.524 | -43.895 | |
| 2021-07-29 | 15:00 | 4549 etc rela | 栄研化学 | 2340 | 2279 | 2322 | 2289 | 224400 | -31 | -1.336 | -50.735 | |
| 2021-07-28 | 15:00 | 4549 etc rela | 栄研化学 | 2337 | 2219 | 2223 | 2320 | 455500 | 70 | 3.111 | -18.646 | |
| 2021-07-27 | 15:00 | 4549 etc rela | 栄研化学 | 2298 | 2226 | 2249 | 2250 | 559900 | 63 | 2.881 | 206.291 | |
| 2021-07-26 | 15:00 | 4549 etc rela | 栄研化学 | 2219 | 2162 | 2206 | 2187 | 182800 | 25 | 1.156 | 101.989 | |
| 2021-07-21 | 15:00 | 4549 etc rela | 栄研化学 | 2163 | 2138 | 2155 | 2162 | 90500 | 45 | 2.126 | 4.988 | |
| 2021-07-20 | 15:00 | 4549 etc rela | 栄研化学 | 2136 | 2104 | 2117 | 2117 | 86200 | -7 | -0.33 | -10.021 | |
| 2021-07-19 | 15:00 | 4549 etc rela | 栄研化学 | 2138 | 2108 | 2136 | 2124 | 95800 | -18 | -0.84 | 65.744 | |
| 2021-07-16 | 15:00 | 4549 etc rela | 栄研化学 | 2153 | 2120 | 2140 | 2142 | 57800 | 17 | 0.8 | -22.83 | |
| 2021-07-15 | 15:00 | 4549 etc rela | 栄研化学 | 2162 | 2125 | 2152 | 2125 | 74900 | -48 | -2.209 | 90.585 | |
| 2021-07-14 | 15:00 | 4549 etc rela | 栄研化学 | 2185 | 2170 | 2173 | 2173 | 39300 | -4 | -0.184 | -38.975 | |
| 2021-07-13 | 15:00 | 4549 etc rela | 栄研化学 | 2188 | 2159 | 2172 | 2177 | 64400 | 7 | 0.323 | -25.977 | |
| 2021-07-12 | 15:00 | 4549 etc rela | 栄研化学 | 2178 | 2148 | 2153 | 2170 | 87000 | 49 | 2.31 | -39.792 | |
| 2021-07-09 | 15:00 | 4549 etc rela | 栄研化学 | 2128 | 2090 | 2090 | 2121 | 144500 | 15 | 0.712 | 81.305 | |
| 2021-07-08 | 4549 etc rela | 栄研化学 | 2137 | 2100 | 2120 | 2106 | 79700 | -23 | -1.08 | 2.706 | ||
| 2021-07-07 | 4549 etc rela | 栄研化学 | 2122 | 2083 | 2091 | 2121 | 37100 | 16 | 0.76 | -44.127 | ||
| 2021-07-06 | 4549 etc rela | 栄研化学 | 2147 | 2098 | 2147 | 2105 | 66400 | -27 | -1.266 | 42.489 | ||
| 2021-07-05 | 4549 etc rela | 栄研化学 | 2157 | 2132 | 2156 | 2132 | 46600 | -37 | -1.706 | -23.732 | ||
| 2021-07-02 | 4549 etc rela | 栄研化学 | 2173 | 2150 | 2153 | 2169 | 61100 | 27 | 1.261 | -1.768 | ||
| 2021-07-01 | 4549 etc rela | 栄研化学 | 2151 | 2118 | 2147 | 2142 | 62200 | -7 | -0.326 | -20.154 | ||
| 2021-06-30 | 4549 etc rela | 栄研化学 | 2184 | 2147 | 2180 | 2149 | 77900 | 19 | 0.892 | -21.234 | ||
| 2021-06-29 | 4549 etc rela | 栄研化学 | 2151 | 2121 | 2151 | 2130 | 98900 | -32 | -1.48 | -28.281 | ||
| 2021-06-28 | 4549 etc rela | 栄研化学 | 2209 | 2155 | 2202 | 2162 | 137900 | -58 | -2.613 | 2.91 | ||
| 2021-06-25 | 4549 etc rela | 栄研化学 | 2221 | 2181 | 2187 | 2220 | 134000 | 45 | 2.069 | 59.145 | ||
| 2021-06-24 | 4549 etc rela | 栄研化学 | 2187 | 2158 | 2163 | 2175 | 84200 | 17 | 0.788 | 71.487 | ||
| 2021-06-23 | 4549 etc rela | 栄研化学 | 2176 | 2154 | 2169 | 2158 | 49100 | -5 | -0.231 | -45.985 | ||
| 2021-06-22 | 4549 etc rela | 栄研化学 | 2166 | 2136 | 2147 | 2163 | 2163 | 53 | 2.512 | |||
| 2021-06-21 | 4549 etc rela | 栄研化学 | 2131 | 2080 | 2085 | 2110 | 2110 | -7 | -0.331 | |||
| 2021-06-18 | 4549 etc rela | 栄研化学 | 2170 | 2109 | 2165 | 2117 | 2117 | -42 | -1.945 | |||
| 2021-06-17 | 4549 etc rela | 栄研化学 | 2179 | 2152 | 2165 | 2159 | 2159 | -3 | -0.139 | |||
| 2021-06-16 | 4549 etc rela | 栄研化学 | 2162 | 2132 | 2138 | 2162 | 2162 | -4 | -0.185 | |||
| 2021-06-15 | 4549 etc rela | 栄研化学 | 2185 | 2162 | 2178 | 2166 | 2166 | -10 | -0.46 | |||
| 2021-06-14 | 4549 etc rela | 栄研化学 | 2198 | 2164 | 2195 | 2176 | 2176 | -10 | -0.457 | |||
| 2021-06-11 | 4549 etc rela | 栄研化学 | 2194 | 2169 | 2169 | 2186 | 2186 | 17 | 0.784 | |||
| 2021-06-10 | 4549 etc rela | 栄研化学 | 2183 | 2153 | 2155 | 2169 | 2169 | 1 | 0.046 | |||
| 2021-06-09 | 4549 etc rela | 栄研化学 | 2181 | 2129 | 2129 | 2168 | 2168 | 22 | 1.025 | |||
| 2021-06-08 | 4549 etc rela | 栄研化学 | 2149 | 2107 | 2117 | 2146 | 2146 | 52 | 2.483 | |||
| 2021-06-07 | 4549 etc rela | 栄研化学 | 2119 | 2093 | 2117 | 2094 | 2094 | -4 | -0.191 | |||
| 2021-06-04 | 4549 etc rela | 栄研化学 | 2115 | 2085 | 2106 | 2098 | 2098 | 12 | 0.575 | |||
| 2021-06-03 | 4549 etc rela | 栄研化学 | 2093 | 2067 | 2078 | 2086 | 2086 | 15 | 0.724 | |||
| 2021-06-02 | 4549 etc rela | 栄研化学 | 2105 | 2063 | 2105 | 2071 | 2071 | -53 | -2.495 | |||
| 2021-06-01 | 4549 etc rela | 栄研化学 | 2154 | 2099 | 2154 | 2124 | 2124 | -20 | -0.933 | |||
| 2021-05-31 | 4549 etc rela | 栄研化学 | 2173 | 2127 | 2162 | 2144 | 2144 | -38 | -1.742 | |||
| 2021-05-28 | 4549 etc rela | 栄研化学 | 2215 | 2161 | 2200 | 2182 | 2182 | -5 | -0.229 | |||
| 2021-05-27 | 4549 etc rela | 栄研化学 | 2203 | 2163 | 2188 | 2187 | 2187 | 18 | 0.83 | |||
| 2021-05-26 | 4549 etc rela | 栄研化学 | 2196 | 2169 | 2187 | 2169 | 2169 | -30 | -1.364 | |||
| 2021-05-25 | 4549 etc rela | 栄研化学 | 2200 | 2174 | 2177 | 2199 | 2199 | 16 | 0.733 | |||
| 2021-05-24 | 4549 etc rela | 栄研化学 | 2190 | 2165 | 2189 | 2183 | 2183 | -10 | -0.456 | |||
| 2021-05-21 | 4549 etc rela | 栄研化学 | 2193 | 2148 | 2155 | 2193 | 2193 | 54 | 2.525 | |||
| 2021-05-20 | 4549 etc rela | 栄研化学 | 2142 | 2107 | 2109 | 2139 | 2139 | 42 | 2.003 | |||
| 2021-05-19 | 4549 etc rela | 栄研化学 | 2109 | 2077 | 2079 | 2097 | 2097 | 5 | 0.239 | |||
| 2021-05-18 | 4549 etc rela | 栄研化学 | 2117 | 2087 | 2101 | 2092 | 2092 | 16 | 0.771 | |||
| 2021-05-17 | 4549 etc rela | 栄研化学 | 2136 | 2076 | 2107 | 2076 | 2076 | -21 | -1.001 | |||
| 2021-05-14 | 4549 etc rela | 栄研化学 | 2101 | 2045 | 2084 | 2097 | 2097 | 58 | 2.845 | |||
| 2021-05-13 | 4549 etc rela | 栄研化学 | 2075 | 2036 | 2054 | 2039 | 2039 | -55 | -2.627 | |||
| 2021-05-12 | 4549 etc rela | 栄研化学 | 2164 | 2083 | 2144 | 2094 | 2094 | -56 | -2.605 | |||
| 2021-05-11 | 4549 etc rela | 栄研化学 | 2199 | 2146 | 2187 | 2150 | 2150 | -60 | -2.715 | |||
| 2021-05-10 | 4549 etc rela | 栄研化学 | 2228 | 2201 | 2224 | 2210 | 2210 | -12 | -0.54 | |||
| 2021-05-07 | 4549 etc rela | 栄研化学 | 2244 | 2202 | 2233 | 2222 | 2222 | 13 | 0.589 | |||
| 2021-05-06 | 4549 etc rela | 栄研化学 | 2259 | 2180 | 2191 | 2209 | 2209 | 31 | 1.423 | |||
| 2021-04-30 | 4549 etc rela | 栄研化学 | 2230 | 2167 | 2230 | 2178 | 2178 | -26 | -1.18 | |||
| 2021-04-28 | 4549 etc rela | 栄研化学 | 2220 | 2191 | 2220 | 2204 | 2204 | -21 | -0.944 | |||
| 2021-04-27 | 4549 etc rela | 栄研化学 | 2243 | 2181 | 2198 | 2225 | 2225 | 24 | 1.09 | |||
| 2021-04-26 | 4549 etc rela | 栄研化学 | 2214 | 2168 | 2213 | 2201 | 2201 | -12 | -0.542 | |||
| 2021-04-23 | 4549 etc rela | 栄研化学 | 2233 | 2199 | 2214 | 2213 | 2213 | -23 | -1.029 | |||
| 2021-04-22 | 4549 etc rela | 栄研化学 | 2247 | 2211 | 2211 | 2236 | 2236 | 69 | 3.184 | |||
| 2021-04-21 | 4549 etc rela | 栄研化学 | 2215 | 2145 | 2210 | 2167 | 2167 | -51 | -2.299 | |||
| 2021-04-20 | 4549 etc rela | 栄研化学 | 2259 | 2187 | 2205 | 2218 | 2218 | -24 | -1.07 | |||
| 2021-04-19 | 4549 etc rela | 栄研化学 | 2247 | 2193 | 2195 | 2242 | 2242 | 80 | 3.7 | |||
| 2021-04-16 | 4549 etc rela | 栄研化学 | 2176 | 2145 | 2175 | 2162 | 2162 | -25 | -1.143 | |||
| 2021-04-15 | 4549 etc rela | 栄研化学 | 2205 | 2169 | 2176 | 2187 | 2187 | 111 | 5.347 | |||
| 2021-04-14 | 4549 etc rela | 栄研化学 | 2085 | 2057 | 2074 | 2076 | 2076 | 9 | 0.435 | |||
| 2021-04-13 | 4549 etc rela | 栄研化学 | 2099 | 2066 | 2073 | 2067 | 2067 | -11 | -0.529 | |||
| 2021-04-12 | 4549 etc rela | 栄研化学 | 2088 | 2066 | 2083 | 2078 | 2078 | 9 | 0.435 | |||
| 2021-04-09 | 4549 etc rela | 栄研化学 | 2085 | 2053 | 2070 | 2069 | 2069 | 8 | 0.388 | |||
| 2021-04-08 | 4549 etc rela | 栄研化学 | 2104 | 2061 | 2098 | 2061 | 2061 | -53 | -2.507 | |||
| 2021-04-07 | 4549 etc rela | 栄研化学 | 2138 | 2101 | 2117 | 2114 | 2114 | 17 | 0.811 | |||
| 2021-04-06 | 4549 etc rela | 栄研化学 | 2165 | 2097 | 2165 | 2097 | 2097 | -74 | -3.409 | |||
| 2021-04-05 | 4549 etc rela | 栄研化学 | 2217 | 2166 | 2205 | 2171 | 2171 | -19 | -0.868 | |||
| 2021-04-02 | 4549 etc rela | 栄研化学 | 2227 | 2187 | 2224 | 2190 | 2190 | -34 | -1.529 | |||
| 2021-04-01 | 4549 etc rela | 栄研化学 | 2252 | 2200 | 2207 | 2224 | 2224 | 61 | 2.82 | |||
| 2021-03-31 | 4549 etc rela | 栄研化学 | 2178 | 2138 | 2138 | 2163 | 2163 | 8 | 0.371 | |||
| 2021-03-30 | 4549 etc rela | 栄研化学 | 2176 | 2124 | 2174 | 2155 | 2155 | -18 | -0.828 | |||
| 2021-03-29 | 4549 etc rela | 栄研化学 | 2191 | 2149 | 2167 | 2173 | 2152 | 8 | 0.37 | |||
| 2021-03-26 | 4549 etc rela | 栄研化学 | 2176 | 2138 | 2146 | 2165 | 2144.077 | 26 | 1.216 | |||
| 2021-03-25 | 4549 etc rela | 栄研化学 | 2158 | 2120 | 2132 | 2139 | 2118.329 | 7 | 0.328 | |||
| 2021-03-24 | 4549 etc rela | 栄研化学 | 2172 | 2118 | 2172 | 2132 | 2111.396 | -53 | -2.426 | |||
| 2021-03-23 | 4549 etc rela | 栄研化学 | 2220 | 2183 | 2200 | 2185 | 2163.884 | -4 | -0.183 | |||
| 2021-03-22 | 4549 etc rela | 栄研化学 | 2205 | 2177 | 2200 | 2189 | 2167.845 | 10 | 0.459 | |||
| 2021-03-19 | 4549 etc rela | 栄研化学 | 2181 | 2141 | 2164 | 2179 | 2157.942 | -8 | -0.366 | |||
| 2021-03-18 | 4549 etc rela | 栄研化学 | 2202 | 2171 | 2195 | 2187 | 2165.865 | 27 | 1.25 | |||
| 2021-03-17 | 4549 etc rela | 栄研化学 | 2160 | 2103 | 2110 | 2160 | 2139.126 | 54 | 2.564 | |||
| 2021-03-16 | 4549 etc rela | 栄研化学 | 2109 | 2081 | 2104 | 2106 | 2085.647 | 7 | 0.333 | |||
| 2021-03-15 | 4549 etc rela | 栄研化学 | 2099 | 2061 | 2092 | 2099 | 2078.715 | 14 | 0.671 | |||
| 2021-03-12 | 4549 etc rela | 栄研化学 | 2090 | 2065 | 2090 | 2085 | 2064.85 | -20 | -0.95 | |||
| 2021-03-11 | 4549 etc rela | 栄研化学 | 2112 | 2090 | 2103 | 2105 | 2084.657 | 2 | 0.095 | |||
| 2021-03-10 | 4549 etc rela | 栄研化学 | 2122 | 2095 | 2104 | 2103 | 2082.677 | 6 | 0.286 | |||
| 2021-03-09 | 4549 etc rela | 栄研化学 | 2100 | 2063 | 2100 | 2097 | 2076.734 | 14 | 0.672 | |||
| 2021-03-08 | 4549 etc rela | 栄研化学 | 2107 | 2066 | 2093 | 2083 | 2062.87 | -2 | -0.096 | |||
| 2021-03-05 | 4549 etc rela | 栄研化学 | 2085 | 2041 | 2055 | 2085 | 2064.85 | 24 | 1.164 | |||
| 2021-03-04 | 4549 etc rela | 栄研化学 | 2074 | 2037 | 2074 | 2061 | 2041.082 | -4 | -0.194 | |||
| 2021-03-03 | 4549 etc rela | 栄研化学 | 2072 | 2039 | 2054 | 2065 | 2045.044 | -14 | -0.673 | |||
| 2021-03-02 | 4549 etc rela | 栄研化学 | 2101 | 2070 | 2100 | 2079 | 2058.908 | -21 | -1 | |||
| 2021-03-01 | 4549 etc rela | 栄研化学 | 2100 | 2061 | 2080 | 2100 | 2079.706 | 70 | 3.448 | |||
| 2021-02-26 | 4549 etc rela | 栄研化学 | 2085 | 2030 | 2080 | 2030 | 2010.382 | -71 | -3.379 | |||
| 2021-02-25 | 4549 etc rela | 栄研化学 | 2117 | 2094 | 2102 | 2101 | 2080.696 | 1 | 0.048 | |||
| 2021-02-24 | 4549 etc rela | 栄研化学 | 2134 | 2098 | 2120 | 2100 | 2079.706 | -42 | -1.961 | |||
| 2021-02-22 | 4549 etc rela | 栄研化学 | 2191 | 2120 | 2188 | 2142 | 2121.3 | 4 | 0.187 | |||
| 2021-02-19 | 4549 etc rela | 栄研化学 | 2166 | 2122 | 2158 | 2138 | 2117.338 | -28 | -1.293 | |||
| 2021-02-18 | 4549 etc rela | 栄研化学 | 2215 | 2158 | 2210 | 2166 | 2145.068 | -51 | -2.3 | |||
| 2021-02-17 | 4549 etc rela | 栄研化学 | 2218 | 2161 | 2175 | 2217 | 2195.575 | 18 | 0.819 | |||
| 2021-02-16 | 4549 etc rela | 栄研化学 | 2245 | 2192 | 2245 | 2199 | 2177.749 | -46 | -2.049 | |||
| 2021-02-15 | 4549 etc rela | 栄研化学 | 2264 | 2227 | 2264 | 2245 | 2223.304 | -7 | -0.311 | |||
| 2021-02-12 | 4549 etc rela | 栄研化学 | 2276 | 2229 | 2274 | 2252 | 2230.237 | -33 | -1.444 | |||
| 2021-02-10 | 4549 etc rela | 栄研化学 | 2302 | 2258 | 2291 | 2285 | 2262.918 | -53 | -2.267 | |||
| 2021-02-09 | 4549 etc rela | 栄研化学 | 2340 | 2309 | 2340 | 2338 | 2315.406 | -2 | -0.085 | |||
| 2021-02-08 | 4549 etc rela | 栄研化学 | 2355 | 2326 | 2353 | 2340 | 2317.386 | 20 | 0.862 | |||
| 2021-02-05 | 4549 etc rela | 栄研化学 | 2327 | 2281 | 2299 | 2320 | 2297.579 | 3 | 0.129 | |||
| 2021-02-04 | 4549 etc rela | 栄研化学 | 2373 | 2315 | 2355 | 2317 | 2294.608 | -52 | -2.195 | |||
| 2021-02-03 | 4549 etc rela | 栄研化学 | 2402 | 2358 | 2402 | 2369 | 2346.106 | -33 | -1.374 | |||
| 2021-02-02 | 4549 etc rela | 栄研化学 | 2424 | 2342 | 2379 | 2402 | 2378.787 | 21 | 0.882 | |||
| 2021-02-01 | 4549 etc rela | 栄研化学 | 2383 | 2301 | 2302 | 2381 | 2357.99 | 78 | 3.387 | |||
| 2021-01-29 | 4549 etc rela | 栄研化学 | 2430 | 2301 | 2419 | 2303 | 2280.744 | -132 | -5.421 | |||
| 2021-01-28 | 4549 etc rela | 栄研化学 | 2438 | 2230 | 2237 | 2435 | 2411.468 | 398 | 19.539 | |||
| 2021-01-27 | 4549 etc rela | 栄研化学 | 2040 | 2001 | 2009 | 2037 | 2017.314 | 45 | 2.259 | |||
| 2021-01-26 | 4549 etc rela | 栄研化学 | 2004 | 1985 | 1997 | 1992 | 1972.749 | -3 | -0.15 | |||
| 2021-01-25 | 4549 etc rela | 栄研化学 | 2000 | 1977 | 1983 | 1995 | 1975.72 | 12 | 0.605 | |||
| 2021-01-22 | 4549 etc rela | 栄研化学 | 1997 | 1945 | 1960 | 1983 | 1963.836 | 6 | 0.303 | |||
| 2021-01-21 | 4549 etc rela | 栄研化学 | 1986 | 1934 | 1959 | 1977 | 1957.894 | 11 | 0.56 | |||
| 2021-01-20 | 4549 etc rela | 栄研化学 | 1998 | 1963 | 1990 | 1966 | 1947 | -36 | -1.798 | |||
| 2021-01-19 | 4549 etc rela | 栄研化学 | 2009 | 1995 | 2002 | 2002 | 1982.653 | -8 | -0.398 | |||
| 2021-01-18 | 4549 etc rela | 栄研化学 | 2012 | 1982 | 1989 | 2010 | 1990.575 | 1 | 0.05 | |||
| 2021-01-15 | 4549 etc rela | 栄研化学 | 2041 | 2002 | 2035 | 2009 | 1989.585 | -52 | -2.523 | |||
| 2021-01-14 | 4549 etc rela | 栄研化学 | 2093 | 2040 | 2080 | 2061 | 2041.082 | -20 | -0.961 | |||
| 2021-01-13 | 4549 etc rela | 栄研化学 | 2087 | 2022 | 2029 | 2081 | 2060.889 | 22 | 1.068 | |||
| 2021-01-12 | 4549 etc rela | 栄研化学 | 2066 | 1958 | 2031 | 2059 | 2039.102 | -2 | -0.097 | |||
| 2021-01-08 | 4549 etc rela | 栄研化学 | 2061 | 2006 | 2020 | 2061 | 2041.082 | 61 | 3.05 | |||
| 2021-01-07 | 4549 etc rela | 栄研化学 | 2031 | 2000 | 2021 | 2000 | 1980.672 | -7 | -0.349 | |||
| 2021-01-06 | 4549 etc rela | 栄研化学 | 2049 | 1994 | 2023 | 2007 | 1987.604 | -7 | -0.348 | |||
| 2021-01-05 | 4549 etc rela | 栄研化学 | 2053 | 2013 | 2025 | 2014 | 1994.537 | -15 | -0.739 | |||
| 2021-01-04 | 4549 etc rela | 栄研化学 | 2040 | 2004 | 2040 | 2029 | 2009.392 | -26 | -1.265 | |||
| 2020-12-30 | 4549 etc rela | 栄研化学 | 2073 | 2034 | 2060 | 2055 | 2035.14 | -6 | -0.291 | |||
| 2020-12-29 | 4549 etc rela | 栄研化学 | 2079 | 2046 | 2050 | 2061 | 2041.082 | 2 | 0.097 | |||
| 2020-12-28 | 4549 etc rela | 栄研化学 | 2067 | 2045 | 2048 | 2059 | 2039.102 | 11 | 0.537 | |||
| 2020-12-25 | 4549 etc rela | 栄研化学 | 2057 | 2026 | 2040 | 2048 | 2028.208 | 11 | 0.54 | |||
| 2020-12-24 | 4549 etc rela | 栄研化学 | 2057 | 2034 | 2040 | 2037 | 2017.314 | -10 | -0.489 | |||
| 2020-12-23 | 4549 etc rela | 栄研化学 | 2056 | 2029 | 2029 | 2047 | 2027.218 | 28 | 1.387 | |||
| 2020-12-22 | 4549 etc rela | 栄研化学 | 2063 | 1999 | 2060 | 2019 | 1999.488 | -51 | -2.464 | |||
| 2020-12-21 | 4549 etc rela | 栄研化学 | 2112 | 2056 | 2106 | 2070 | 2049.995 | -45 | -2.128 | |||
| 2020-12-18 | 4549 etc rela | 栄研化学 | 2133 | 2084 | 2100 | 2115 | 2094.561 | 39 | 1.879 | |||
| 2020-12-17 | 4549 etc rela | 栄研化学 | 2088 | 2043 | 2065 | 2076 | 2055.938 | 42 | 2.065 | |||
| 2020-12-16 | 4549 etc rela | 栄研化学 | 2055 | 2016 | 2030 | 2034 | 2014.343 | 13 | 0.643 | |||
| 2020-12-15 | 4549 etc rela | 栄研化学 | 2053 | 2014 | 2023 | 2021 | 2001.469 | 7 | 0.348 | |||
| 2020-12-14 | 4549 etc rela | 栄研化学 | 2051 | 2011 | 2031 | 2014 | 1994.537 | -20 | -0.983 | |||
| 2020-12-11 | 4549 etc rela | 栄研化学 | 2041 | 1978 | 1978 | 2034 | 2014.343 | 64 | 3.249 | |||
| 2020-12-10 | 4549 etc rela | 栄研化学 | 1979 | 1949 | 1978 | 1970 | 1950.962 | 0 | 0 | |||
| 2020-12-09 | 4549 etc rela | 栄研化学 | 1975 | 1952 | 1958 | 1970 | 1950.962 | 25 | 1.285 | |||
| 2020-12-08 | 4549 etc rela | 栄研化学 | 1959 | 1936 | 1950 | 1945 | 1926.203 | -16 | -0.816 | |||
| 2020-12-07 | 4549 etc rela | 栄研化学 | 2000 | 1953 | 1999 | 1961 | 1942.049 | -38 | -1.901 | |||
| 2020-12-04 | 4549 etc rela | 栄研化学 | 2026 | 1985 | 1988 | 1999 | 1979.682 | 14 | 0.705 | |||
| 2020-12-03 | 4549 etc rela | 栄研化学 | 2010 | 1956 | 1960 | 1985 | 1965.817 | 29 | 1.483 | |||
| 2020-12-02 | 4549 etc rela | 栄研化学 | 1981 | 1935 | 1943 | 1956 | 1937.097 | 13 | 0.669 | |||
| 2020-12-01 | 4549 etc rela | 栄研化学 | 1961 | 1925 | 1935 | 1943 | 1924.223 | 6 | 0.31 | |||
| 2020-11-30 | 4549 etc rela | 栄研化学 | 1971 | 1936 | 1961 | 1937 | 1918.281 | -27 | -1.375 | |||
| 2020-11-27 | 4549 etc rela | 栄研化学 | 1988 | 1946 | 1964 | 1964 | 1945.02 | 9 | 0.46 | |||
| 2020-11-26 | 4549 etc rela | 栄研化学 | 1964 | 1904 | 1925 | 1955 | 1936.107 | 27 | 1.4 | |||
| 2020-11-25 | 4549 etc rela | 栄研化学 | 1973 | 1928 | 1955 | 1928 | 1909.368 | -14 | -0.721 | |||
| 2020-11-24 | 4549 etc rela | 栄研化学 | 2024 | 1942 | 2003 | 1942 | 1923.232 | -25 | -1.271 | |||
| 2020-11-20 | 4549 etc rela | 栄研化学 | 2044 | 1917 | 1982 | 1967 | 1947.991 | 137 | 7.486 | |||
| 2020-11-19 | 4549 etc rela | 栄研化学 | 1862 | 1812 | 1840 | 1830 | 1812.315 | -30 | -1.613 | |||
| 2020-11-18 | 4549 etc rela | 栄研化学 | 1901 | 1857 | 1891 | 1860 | 1842.025 | -31 | -1.639 | |||
| 2020-11-17 | 4549 etc rela | 栄研化学 | 1959 | 1889 | 1959 | 1891 | 1872.725 | -49 | -2.526 | |||
| 2020-11-16 | 4549 etc rela | 栄研化学 | 1981 | 1939 | 1950 | 1940 | 1921.252 | 1 | 0.052 | |||
| 2020-11-13 | 4549 etc rela | 栄研化学 | 1962 | 1914 | 1962 | 1939 | 1920.261 | -23 | -1.172 | |||
| 2020-11-12 | 4549 etc rela | 栄研化学 | 2003 | 1944 | 2000 | 1962 | 1943.039 | -29 | -1.457 | |||
| 2020-11-11 | 4549 etc rela | 栄研化学 | 2029 | 1982 | 2029 | 1991 | 1971.759 | -3 | -0.15 | |||
| 2020-11-10 | 4549 etc rela | 栄研化学 | 2098 | 1992 | 2098 | 1994 | 1974.73 | -73 | -3.532 | |||
| 2020-11-09 | 4549 etc rela | 栄研化学 | 2075 | 2053 | 2071 | 2067 | 2047.024 | 34 | 1.672 | |||
| 2020-11-06 | 4549 etc rela | 栄研化学 | 2051 | 2029 | 2046 | 2033 | 2013.353 | -13 | -0.635 | |||
| 2020-11-05 | 4549 etc rela | 栄研化学 | 2056 | 2018 | 2039 | 2046 | 2026.227 | 24 | 1.187 | |||
| 2020-11-04 | 4549 etc rela | 栄研化学 | 2031 | 1985 | 2021 | 2022 | 2002.459 | 8 | 0.397 | |||
| 2020-11-02 | 4549 etc rela | 栄研化学 | 2050 | 2004 | 2011 | 2014 | 1994.537 | 20 | 1.003 | |||
| 2020-10-30 | 4549 etc rela | 栄研化学 | 2076 | 1985 | 2065 | 1994 | 1974.73 | -64 | -3.11 | |||
| 2020-10-29 | 4549 etc rela | 栄研化学 | 2070 | 2042 | 2066 | 2058 | 2038.111 | -41 | -1.953 | |||
| 2020-10-28 | 4549 etc rela | 栄研化学 | 2120 | 2079 | 2098 | 2099 | 2078.715 | 2 | 0.095 | |||
| 2020-10-27 | 4549 etc rela | 栄研化学 | 2150 | 2027 | 2150 | 2097 | 2076.734 | -130 | -5.837 | |||
| 2020-10-26 | 4549 etc rela | 栄研化学 | 2238 | 2202 | 2215 | 2227 | 2205.478 | 32 | 1.458 | |||
| 2020-10-23 | 4549 etc rela | 栄研化学 | 2199 | 2166 | 2189 | 2195 | 2173.787 | 2 | 0.091 | |||
| 2020-10-22 | 4549 etc rela | 栄研化学 | 2233 | 2174 | 2233 | 2193 | 2171.807 | -71 | -3.136 | |||
| 2020-10-21 | 4549 etc rela | 栄研化学 | 2287 | 2229 | 2230 | 2264 | 2242.121 | 7 | 0.31 | |||
| 2020-10-20 | 4549 etc rela | 栄研化学 | 2282 | 2253 | 2282 | 2257 | 2235.188 | -23 | -1.009 | |||
| 2020-10-19 | 4549 etc rela | 栄研化学 | 2297 | 2267 | 2286 | 2280 | 2257.966 | -3 | -0.131 | |||
| 2020-10-16 | 4549 etc rela | 栄研化学 | 2303 | 2267 | 2297 | 2283 | 2260.937 | -14 | -0.609 | |||
| 2020-10-15 | 4549 etc rela | 栄研化学 | 2332 | 2281 | 2332 | 2297 | 2274.802 | -46 | -1.963 | |||
| 2020-10-14 | 4549 etc rela | 栄研化学 | 2390 | 2323 | 2362 | 2343 | 2320.357 | -33 | -1.389 | |||
| 2020-10-13 | 4549 etc rela | 栄研化学 | 2406 | 2372 | 2398 | 2376 | 2353.038 | -22 | -0.917 | |||
| 2020-10-12 | 4549 etc rela | 栄研化学 | 2407 | 2388 | 2394 | 2398 | 2374.826 | 28 | 1.181 | |||
| 2020-10-09 | 4549 etc rela | 栄研化学 | 2377 | 2334 | 2352 | 2370 | 2347.096 | 33 | 1.412 | |||
| 2020-10-08 | 4549 etc rela | 栄研化学 | 2337 | 2267 | 2279 | 2337 | 2314.415 | 58 | 2.545 | |||
| 2020-10-07 | 4549 etc rela | 栄研化学 | 2295 | 2266 | 2271 | 2279 | 2256.976 | 8 | 0.352 | |||
| 2020-10-06 | 4549 etc rela | 栄研化学 | 2281 | 2246 | 2269 | 2271 | 2249.053 | 1 | 0.044 | |||
| 2020-10-05 | 4549 etc rela | 栄研化学 | 2289 | 2229 | 2229 | 2270 | 2248.063 | 54 | 2.437 | |||
| 2020-10-02 | 4549 etc rela | 栄研化学 | 2260 | 2202 | 2236 | 2216 | 2194.584 | 100 | 4.726 | |||
| 2020-09-30 | 4549 etc rela | 栄研化学 | 2170 | 2114 | 2152 | 2116 | 2095.551 | -33 | -1.536 | |||
| 2020-09-29 | 4549 etc rela | 栄研化学 | 2153 | 2084 | 2104 | 2149 | 2128.232 | 10 | 0.468 | |||
| 2020-09-28 | 4549 etc rela | 栄研化学 | 2152 | 2114 | 2134 | 2139 | 2103.474 | 34 | 1.615 | |||
| 2020-09-25 | 4549 etc rela | 栄研化学 | 2159 | 2102 | 2120 | 2105 | 2070.038 | -11 | -0.52 | |||
| 2020-09-24 | 4549 etc rela | 栄研化学 | 2146 | 2100 | 2103 | 2116 | 2080.856 | 4 | 0.189 | |||
| 2020-09-23 | 4549 etc rela | 栄研化学 | 2143 | 2112 | 2124 | 2112 | 2076.922 | -19 | -0.892 | |||
| 2020-09-18 | 4549 etc rela | 栄研化学 | 2140 | 2111 | 2122 | 2131 | 2095.606 | 13 | 0.614 | |||
| 2020-09-17 | 4549 etc rela | 栄研化学 | 2123 | 2056 | 2068 | 2118 | 2082.822 | 57 | 2.766 | |||
| 2020-09-16 | 4549 etc rela | 栄研化学 | 2072 | 2036 | 2036 | 2061 | 2026.769 | 40 | 1.979 | |||
| 2020-09-15 | 4549 etc rela | 栄研化学 | 2058 | 2014 | 2050 | 2021 | 1987.433 | -33 | -1.607 | |||
| 2020-09-14 | 4549 etc rela | 栄研化学 | 2054 | 2031 | 2035 | 2054 | 2019.885 | 8 | 0.391 | |||
| 2020-09-11 | 4549 etc rela | 栄研化学 | 2047 | 1987 | 2005 | 2046 | 2012.018 | 55 | 2.762 | |||
| 2020-09-10 | 4549 etc rela | 栄研化学 | 2007 | 1977 | 1983 | 1991 | 1957.932 | 11 | 0.556 | |||
| 2020-09-09 | 4549 etc rela | 栄研化学 | 1987 | 1949 | 1968 | 1980 | 1947.114 | -17 | -0.851 | |||
| 2020-09-08 | 4549 etc rela | 栄研化学 | 1998 | 1951 | 1964 | 1997 | 1963.832 | 40 | 2.044 | |||
| 2020-09-07 | 4549 etc rela | 栄研化学 | 1976 | 1918 | 1927 | 1957 | 1924.496 | 26 | 1.346 | |||
| 2020-09-04 | 4549 etc rela | 栄研化学 | 1946 | 1914 | 1930 | 1931 | 1898.928 | -29 | -1.48 | |||
| 2020-09-03 | 4549 etc rela | 栄研化学 | 1960 | 1934 | 1950 | 1960 | 1927.447 | 12 | 0.616 | |||
| 2020-09-02 | 4549 etc rela | 栄研化学 | 1948 | 1924 | 1925 | 1948 | 1915.646 | 25 | 1.3 | |||
| 2020-09-01 | 4549 etc rela | 栄研化学 | 1923 | 1886 | 1920 | 1923 | 1891.061 | 16 | 0.839 | |||
| 2020-08-31 | 4549 etc rela | 栄研化学 | 1915 | 1868 | 1879 | 1907 | 1875.327 | 28 | 1.49 | |||
| 2020-08-28 | 4549 etc rela | 栄研化学 | 1930 | 1851 | 1888 | 1879 | 1847.792 | -9 | -0.477 | |||
| 2020-08-27 | 4549 etc rela | 栄研化学 | 1903 | 1875 | 1891 | 1888 | 1856.642 | -33 | -1.718 | |||
| 2020-08-26 | 4549 etc rela | 栄研化学 | 1937 | 1887 | 1897 | 1921 | 1889.094 | 32 | 1.694 | |||
| 2020-08-25 | 4549 etc rela | 栄研化学 | 1907 | 1880 | 1907 | 1889 | 1857.626 | -43 | -2.226 | |||
| 2020-08-24 | 4549 etc rela | 栄研化学 | 1932 | 1879 | 1889 | 1932 | 1899.912 | 49 | 2.602 | |||
| 2020-08-21 | 4549 etc rela | 栄研化学 | 1899 | 1880 | 1880 | 1883 | 1851.725 | 21 | 1.128 | |||
| 2020-08-20 | 4549 etc rela | 栄研化学 | 1879 | 1855 | 1861 | 1862 | 1831.074 | -21 | -1.115 | |||
| 2020-08-19 | 4549 etc rela | 栄研化学 | 1906 | 1871 | 1899 | 1883 | 1851.725 | -16 | -0.843 | |||
| 2020-08-18 | 4549 etc rela | 栄研化学 | 1914 | 1873 | 1880 | 1899 | 1867.46 | 12 | 0.636 | |||
| 2020-08-17 | 4549 etc rela | 栄研化学 | 1888 | 1861 | 1862 | 1887 | 1855.659 | 18 | 0.963 | |||
| 2020-08-14 | 4549 etc rela | 栄研化学 | 1893 | 1860 | 1874 | 1869 | 1837.958 | 7 | 0.376 | |||
| 2020-08-13 | 4549 etc rela | 栄研化学 | 1881 | 1852 | 1860 | 1862 | 1831.074 | 20 | 1.086 | |||
| 2020-08-12 | 4549 etc rela | 栄研化学 | 1848 | 1792 | 1818 | 1842 | 1811.406 | 13 | 0.711 | |||
| 2020-08-11 | 4549 etc rela | 栄研化学 | 1836 | 1801 | 1801 | 1829 | 1798.622 | 34 | 1.894 | |||
| 2020-08-07 | 4549 etc rela | 栄研化学 | 1819 | 1790 | 1802 | 1795 | 1765.187 | -16 | -0.883 | |||
| 2020-08-06 | 4549 etc rela | 栄研化学 | 1858 | 1811 | 1851 | 1811 | 1780.921 | -55 | -2.947 | |||
| 2020-08-05 | 4549 etc rela | 栄研化学 | 1869 | 1799 | 1806 | 1866 | 1835.008 | 60 | 3.322 | |||
| 2020-08-04 | 4549 etc rela | 栄研化学 | 1895 | 1796 | 1886 | 1806 | 1776.004 | -66 | -3.526 | |||
| 2020-08-03 | 4549 etc rela | 栄研化学 | 1886 | 1812 | 1883 | 1872 | 1840.908 | -3 | -0.16 | |||
| 2020-07-31 | 4549 etc rela | 栄研化学 | 1944 | 1864 | 1866 | 1875 | 1843.858 | 33 | 1.792 | |||
| 2020-07-30 | 4549 etc rela | 栄研化学 | 1855 | 1814 | 1819 | 1842 | 1811.406 | 32 | 1.768 | |||
| 2020-07-29 | 4549 etc rela | 栄研化学 | 1813 | 1739 | 1760 | 1810 | 1779.938 | 49 | 2.783 | |||
| 2020-07-28 | 4549 etc rela | 栄研化学 | 1781 | 1702 | 1717 | 1761 | 1731.752 | 84 | 5.009 | |||
| 2020-07-27 | 4549 etc rela | 栄研化学 | 1679 | 1628 | 1655 | 1677 | 1649.147 | -2 | -0.119 | |||
| 2020-07-22 | 4549 etc rela | 栄研化学 | 1680 | 1653 | 1668 | 1679 | 1651.114 | 4 | 0.239 | |||
| 2020-07-21 | 4549 etc rela | 栄研化学 | 1675 | 1638 | 1640 | 1675 | 1647.18 | 35 | 2.134 | |||
| 2020-07-20 | 4549 etc rela | 栄研化学 | 1643 | 1610 | 1620 | 1640 | 1612.761 | 22 | 1.36 | |||
| 2020-07-17 | 4549 etc rela | 栄研化学 | 1645 | 1617 | 1638 | 1618 | 1591.127 | -18 | -1.1 | |||
| 2020-07-16 | 4549 etc rela | 栄研化学 | 1662 | 1635 | 1647 | 1636 | 1608.828 | -16 | -0.969 | |||
| 2020-07-15 | 4549 etc rela | 栄研化学 | 1666 | 1628 | 1661 | 1652 | 1624.562 | 5 | 0.304 | |||
| 2020-07-14 | 4549 etc rela | 栄研化学 | 1679 | 1635 | 1667 | 1647 | 1619.645 | -15 | -0.903 | |||
| 2020-07-13 | 4549 etc rela | 栄研化学 | 1673 | 1610 | 1610 | 1662 | 1634.396 | 68 | 4.266 | |||
| 2020-07-10 | 4549 etc rela | 栄研化学 | 1602 | 1562 | 1574 | 1594 | 1567.525 | 16 | 1.014 | |||
| 2020-07-09 | 4549 etc rela | 栄研化学 | 1619 | 1575 | 1614 | 1578 | 1551.791 | -40 | -2.472 | |||
| 2020-07-08 | 4549 etc rela | 栄研化学 | 1645 | 1607 | 1613 | 1618 | 1591.127 | -13 | -0.797 | |||
| 2020-07-07 | 4549 etc rela | 栄研化学 | 1642 | 1600 | 1640 | 1631 | 1603.911 | -19 | -1.152 | |||
| 2020-07-06 | 4549 etc rela | 栄研化学 | 1672 | 1640 | 1672 | 1650 | 1622.595 | -4 | -0.242 | |||
| 2020-07-03 | 4549 etc rela | 栄研化学 | 1658 | 1631 | 1657 | 1654 | 1626.529 | 13 | 0.792 | |||
| 2020-07-02 | 4549 etc rela | 栄研化学 | 1684 | 1630 | 1682 | 1641 | 1613.745 | -42 | -2.496 | |||
| 2020-07-01 | 4549 etc rela | 栄研化学 | 1736 | 1675 | 1730 | 1683 | 1655.047 | -41 | -2.378 | |||
| 2020-06-30 | 4549 etc rela | 栄研化学 | 1739 | 1704 | 1725 | 1724 | 1695.366 | 8 | 0.466 | |||
| 2020-06-29 | 4549 etc rela | 栄研化学 | 1745 | 1703 | 1729 | 1716 | 1687.499 | -4 | -0.233 | |||
| 2020-06-26 | 4549 etc rela | 栄研化学 | 1739 | 1707 | 1739 | 1720 | 1691.433 | 1 | 0.058 | |||
| 2020-06-25 | 4549 etc rela | 栄研化学 | 1760 | 1713 | 1738 | 1719 | 1690.449 | -47 | -2.661 | |||
| 2020-06-24 | 4549 etc rela | 栄研化学 | 1808 | 1746 | 1800 | 1766 | 1736.669 | -32 | -1.78 | |||
| 2020-06-23 | 4549 etc rela | 栄研化学 | 1837 | 1777 | 1818 | 1798 | 1768.137 | -10 | -0.553 | |||
| 2020-06-22 | 4549 etc rela | 栄研化学 | 1815 | 1777 | 1796 | 1808 | 1777.971 | 31 | 1.745 | |||
| 2020-06-19 | 4549 etc rela | 栄研化学 | 1813 | 1758 | 1805 | 1777 | 1747.486 | -18 | -1.003 | |||
| 2020-06-18 | 4549 etc rela | 栄研化学 | 1806 | 1778 | 1800 | 1795 | 1765.187 | 2 | 0.112 | |||
| 2020-06-17 | 4549 etc rela | 栄研化学 | 1810 | 1776 | 1800 | 1793 | 1763.22 | -1 | -0.056 | |||
| 2020-06-16 | 4549 etc rela | 栄研化学 | 1794 | 1754 | 1772 | 1794 | 1764.204 | 52 | 2.985 | |||
| 2020-06-15 | 4549 etc rela | 栄研化学 | 1838 | 1742 | 1780 | 1742 | 1713.067 | -31 | -1.748 | |||
| 2020-06-12 | 4549 etc rela | 栄研化学 | 1781 | 1717 | 1722 | 1773 | 1743.552 | 1 | 0.056 | |||
| 2020-06-11 | 4549 etc rela | 栄研化学 | 1822 | 1771 | 1818 | 1772 | 1742.569 | -77 | -4.164 | |||
| 2020-06-10 | 4549 etc rela | 栄研化学 | 1852 | 1821 | 1840 | 1849 | 1818.29 | -1 | -0.054 | |||
| 2020-06-09 | 4549 etc rela | 栄研化学 | 1871 | 1832 | 1841 | 1850 | 1819.274 | 1 | 0.054 | |||
| 2020-06-08 | 4549 etc rela | 栄研化学 | 1910 | 1839 | 1910 | 1849 | 1818.29 | -50 | -2.633 | |||
| 2020-06-05 | 4549 etc rela | 栄研化学 | 1930 | 1888 | 1930 | 1899 | 1867.46 | -42 | -2.164 | |||
| 2020-06-04 | 4549 etc rela | 栄研化学 | 2015 | 1911 | 1995 | 1941 | 1908.762 | -35 | -1.771 | |||
| 2020-06-03 | 4549 etc rela | 栄研化学 | 1989 | 1870 | 1896 | 1976 | 1943.181 | 86 | 4.55 | |||
| 2020-06-02 | 4549 etc rela | 栄研化学 | 1894 | 1865 | 1880 | 1890 | 1858.609 | -13 | -0.683 | |||
| 2020-06-01 | 4549 etc rela | 栄研化学 | 1927 | 1891 | 1894 | 1903 | 1871.393 | 58 | 3.144 | |||
| 2020-05-29 | 4549 etc rela | 栄研化学 | 1846 | 1794 | 1811 | 1845 | 1814.357 | 30 | 1.653 | |||
| 2020-05-28 | 4549 etc rela | 栄研化学 | 1848 | 1798 | 1830 | 1815 | 1784.855 | 20 | 1.114 | |||
| 2020-05-27 | 4549 etc rela | 栄研化学 | 1795 | 1724 | 1725 | 1795 | 1765.187 | 59 | 3.399 | |||
| 2020-05-26 | 4549 etc rela | 栄研化学 | 1743 | 1725 | 1732 | 1736 | 1707.167 | 15 | 0.872 | |||
| 2020-05-25 | 4549 etc rela | 栄研化学 | 1734 | 1701 | 1714 | 1721 | 1692.416 | 26 | 1.534 | |||
| 2020-05-22 | 4549 etc rela | 栄研化学 | 1703 | 1680 | 1692 | 1695 | 1666.848 | -10 | -0.587 | |||
| 2020-05-21 | 4549 etc rela | 栄研化学 | 1724 | 1697 | 1705 | 1705 | 1676.682 | -3 | -0.176 | |||
| 2020-05-20 | 4549 etc rela | 栄研化学 | 1718 | 1692 | 1709 | 1708 | 1679.632 | -19 | -1.1 | |||
| 2020-05-19 | 4549 etc rela | 栄研化学 | 1755 | 1711 | 1735 | 1727 | 1698.317 | 7 | 0.407 | |||
| 2020-05-18 | 4549 etc rela | 栄研化学 | 1742 | 1703 | 1727 | 1720 | 1691.433 | -27 | -1.546 | |||
| 2020-05-15 | 4549 etc rela | 栄研化学 | 1773 | 1711 | 1759 | 1747 | 1717.984 | 9 | 0.518 | |||
| 2020-05-14 | 4549 etc rela | 栄研化学 | 1808 | 1738 | 1792 | 1738 | 1709.134 | -81 | -4.453 | |||
| 2020-05-13 | 4549 etc rela | 栄研化学 | 1863 | 1795 | 1861 | 1819 | 1788.788 | -46 | -2.466 | |||
| 2020-05-12 | 4549 etc rela | 栄研化学 | 1874 | 1792 | 1819 | 1865 | 1834.024 | 25 | 1.359 | |||
| 2020-05-11 | 4549 etc rela | 栄研化学 | 1842 | 1800 | 1823 | 1840 | 1809.44 | 21 | 1.154 | |||
| 2020-05-08 | 4549 etc rela | 栄研化学 | 1897 | 1793 | 1888 | 1819 | 1788.788 | -82 | -4.314 | |||
| 2020-05-07 | 4549 etc rela | 栄研化学 | 1914 | 1840 | 1840 | 1901 | 1869.427 | 51 | 2.757 | |||
| 2020-05-01 | 4549 etc rela | 栄研化学 | 1871 | 1838 | 1861 | 1850 | 1819.274 | -33 | -1.753 | |||
| 2020-04-30 | 4549 etc rela | 栄研化学 | 2013 | 1865 | 1967 | 1883 | 1851.725 | -132 | -6.551 | |||
| 2020-04-28 | 4549 etc rela | 栄研化学 | 2038 | 1989 | 2035 | 2015 | 1981.533 | 12 | 0.599 | |||
| 2020-04-27 | 4549 etc rela | 栄研化学 | 2015 | 1967 | 1978 | 2003 | 1969.732 | 49 | 2.508 | |||
| 2020-04-24 | 4549 etc rela | 栄研化学 | 1991 | 1933 | 1980 | 1954 | 1921.546 | -37 | -1.858 | |||
| 2020-04-23 | 4549 etc rela | 栄研化学 | 1991 | 1957 | 1970 | 1991 | 1957.932 | 15 | 0.759 | |||
| 2020-04-22 | 4549 etc rela | 栄研化学 | 1982 | 1889 | 1951 | 1976 | 1943.181 | -15 | -0.753 | |||
| 2020-04-21 | 4549 etc rela | 栄研化学 | 2024 | 1978 | 2015 | 1991 | 1957.932 | -66 | -3.209 | |||
| 2020-04-20 | 4549 etc rela | 栄研化学 | 2090 | 2046 | 2075 | 2057 | 2022.835 | 1 | 0.049 | |||
| 2020-04-17 | 4549 etc rela | 栄研化学 | 2125 | 2021 | 2119 | 2056 | 2021.852 | -64 | -3.019 | |||
| 2020-04-16 | 4549 etc rela | 栄研化学 | 2120 | 2060 | 2080 | 2120 | 2084.789 | 33 | 1.581 | |||
| 2020-04-15 | 4549 etc rela | 栄研化学 | 2129 | 2045 | 2129 | 2087 | 2052.337 | -54 | -2.522 | |||
| 2020-04-14 | 4549 etc rela | 栄研化学 | 2155 | 2112 | 2122 | 2141 | 2105.44 | -9 | -0.419 | |||
| 2020-04-13 | 4549 etc rela | 栄研化学 | 2170 | 2112 | 2157 | 2150 | 2114.291 | 6 | 0.28 | |||
| 2020-04-10 | 4549 etc rela | 栄研化学 | 2155 | 2084 | 2110 | 2144 | 2108.391 | 84 | 4.078 | |||
| 2020-04-09 | 4549 etc rela | 栄研化学 | 2085 | 2028 | 2069 | 2060 | 2025.786 | -5 | -0.242 | |||
| 2020-04-08 | 4549 etc rela | 栄研化学 | 2097 | 2036 | 2041 | 2065 | 2030.703 | 4 | 0.194 | |||
| 2020-04-07 | 4549 etc rela | 栄研化学 | 2121 | 2011 | 2099 | 2061 | 2026.769 | -10 | -0.483 | |||
| 2020-04-06 | 4549 etc rela | 栄研化学 | 2077 | 1972 | 2006 | 2071 | 2036.603 | 111 | 5.663 | |||
| 2020-04-03 | 4549 etc rela | 栄研化学 | 2108 | 1941 | 2053 | 1960 | 1927.447 | -87 | -4.25 | |||
| 2020-04-02 | 4549 etc rela | 栄研化学 | 2096 | 1954 | 1954 | 2047 | 2013.002 | 84 | 4.279 | |||
| 2020-04-01 | 4549 etc rela | 栄研化学 | 2110 | 1951 | 2050 | 1963 | 1930.397 | -8 | -0.406 | |||
| 2020-03-31 | 4549 etc rela | 栄研化学 | 2025 | 1951 | 1997 | 1971 | 1938.264 | -40 | -1.989 | |||
| 2020-03-30 | 4549 etc rela | 栄研化学 | 2014 | 1855 | 1883 | 2011 | 1977.6 | 156 | 8.41 | |||
| 2020-03-27 | 4549 etc rela | 栄研化学 | 1883 | 1813 | 1850 | 1855 | 1807.473 | 38 | 2.091 | |||
| 2020-03-26 | 4549 etc rela | 栄研化学 | 1845 | 1756 | 1782 | 1817 | 1770.447 | -13 | -0.71 | |||
| 2020-03-25 | 4549 etc rela | 栄研化学 | 1835 | 1762 | 1824 | 1830 | 1783.114 | 55 | 3.099 | |||
| 2020-03-24 | 4549 etc rela | 栄研化学 | 1805 | 1726 | 1800 | 1775 | 1729.523 | 4 | 0.226 | |||
| 2020-03-23 | 4549 etc rela | 栄研化学 | 1876 | 1703 | 1867 | 1771 | 1725.625 | -56 | -3.065 | |||
| 2020-03-19 | 4549 etc rela | 栄研化学 | 1998 | 1781 | 1935 | 1827 | 1780.19 | 172 | 10.393 | |||
| 2020-03-18 | 4549 etc rela | 栄研化学 | 1712 | 1581 | 1636 | 1655 | 1612.597 | 32 | 1.972 | |||
| 2020-03-17 | 4549 etc rela | 栄研化学 | 1637 | 1440 | 1479 | 1623 | 1581.417 | 121 | 8.056 | |||
| 2020-03-16 | 4549 etc rela | 栄研化学 | 1673 | 1492 | 1617 | 1502 | 1463.517 | -94 | -5.89 | |||
| 2020-03-13 | 4549 etc rela | 栄研化学 | 1631 | 1475 | 1520 | 1596 | 1555.109 | -61 | -3.681 | |||
| 2020-03-12 | 4549 etc rela | 栄研化学 | 1749 | 1639 | 1686 | 1657 | 1614.546 | -69 | -3.998 | |||
| 2020-03-11 | 4549 etc rela | 栄研化学 | 1838 | 1722 | 1807 | 1726 | 1681.778 | -74 | -4.111 | |||
| 2020-03-10 | 4549 etc rela | 栄研化学 | 1821 | 1625 | 1667 | 1800 | 1753.882 | 28 | 1.58 | |||
| 2020-03-09 | 4549 etc rela | 栄研化学 | 1880 | 1751 | 1855 | 1772 | 1726.599 | -176 | -9.035 | |||
| 2020-03-06 | 4549 etc rela | 栄研化学 | 2018 | 1940 | 1970 | 1948 | 1898.09 | -56 | -2.794 | |||
| 2020-03-05 | 4549 etc rela | 栄研化学 | 2038 | 1982 | 2028 | 2004 | 1952.655 | 10 | 0.502 | |||
| 2020-03-04 | 4549 etc rela | 栄研化学 | 2060 | 1957 | 1972 | 1994 | 1942.911 | -22 | -1.091 | |||
| 2020-03-03 | 4549 etc rela | 栄研化学 | 2120 | 2000 | 2050 | 2016 | 1964.348 | -6 | -0.297 | |||
| 2020-03-02 | 4549 etc rela | 栄研化学 | 2065 | 1935 | 1998 | 2022 | 1970.194 | 125 | 6.589 | |||
| 2020-02-28 | 4549 etc rela | 栄研化学 | 1996 | 1882 | 1971 | 1897 | 1848.397 | -159 | -7.733 | |||
| 2020-02-27 | 4549 etc rela | 栄研化学 | 2130 | 2045 | 2088 | 2056 | 2003.323 | -64 | -3.019 | |||
| 2020-02-26 | 4549 etc rela | 栄研化学 | 2245 | 2058 | 2224 | 2120 | 2065.683 | -126 | -5.61 | |||
| 2020-02-25 | 4549 etc rela | 栄研化学 | 2290 | 2150 | 2196 | 2246 | 2188.455 | 6 | 0.268 | |||
| 2020-02-21 | 4549 etc rela | 栄研化学 | 2253 | 2167 | 2169 | 2240 | 2182.609 | 69 | 3.178 | |||
| 2020-02-20 | 4549 etc rela | 栄研化学 | 2206 | 2140 | 2193 | 2171 | 2115.377 | -31 | -1.408 | |||
| 2020-02-19 | 4549 etc rela | 栄研化学 | 2257 | 2148 | 2257 | 2202 | 2145.583 | -56 | -2.48 | |||
| 2020-02-18 | 4549 etc rela | 栄研化学 | 2450 | 2237 | 2450 | 2258 | 2200.147 | -227 | -9.135 | |||
| 2020-02-17 | 4549 etc rela | 栄研化学 | 2549 | 2360 | 2400 | 2485 | 2421.332 | 227 | 10.053 | |||
| 2020-02-14 | 4549 etc rela | 栄研化学 | 2314 | 2219 | 2226 | 2258 | 2200.147 | 43 | 1.941 | |||
| 2020-02-13 | 4549 etc rela | 栄研化学 | 2369 | 2177 | 2369 | 2215 | 2158.249 | -157 | -6.619 | |||
| 2020-02-12 | 4549 etc rela | 栄研化学 | 2425 | 2336 | 2419 | 2372 | 2311.227 | -52 | -2.145 | |||
| 2020-02-10 | 4549 etc rela | 栄研化学 | 2600 | 2375 | 2520 | 2424 | 2361.895 | 104 | 4.483 | |||
| 2020-02-07 | 4549 etc rela | 栄研化学 | 2393 | 2265 | 2317 | 2320 | 2260.559 | 42 | 1.844 | |||
| 2020-02-06 | 4549 etc rela | 栄研化学 | 2354 | 2252 | 2346 | 2278 | 2219.635 | -31 | -1.343 | |||
| 2020-02-05 | 4549 etc rela | 栄研化学 | 2366 | 2218 | 2285 | 2309 | 2249.841 | 74 | 3.311 | |||
| 2020-02-04 | 4549 etc rela | 栄研化学 | 2473 | 2200 | 2405 | 2235 | 2177.737 | -14 | -0.622 | |||
| 2020-02-03 | 4549 etc rela | 栄研化学 | 2310 | 2167 | 2209 | 2249 | 2191.378 | 54 | 2.46 | |||
| 2020-01-31 | 4549 etc rela | 栄研化学 | 2253 | 2163 | 2203 | 2195 | 2138.762 | 52 | 2.427 | |||
| 2020-01-30 | 4549 etc rela | 栄研化学 | 2181 | 2095 | 2149 | 2143 | 2088.094 | -45 | -2.057 | |||
| 2020-01-29 | 4549 etc rela | 栄研化学 | 2292 | 2089 | 2287 | 2188 | 2131.941 | -49 | -2.19 | |||
| 2020-01-28 | 4549 etc rela | 栄研化学 | 2359 | 2215 | 2343 | 2237 | 2179.686 | -90 | -3.868 | |||
| 2020-01-27 | 4549 etc rela | 栄研化学 | 2401 | 2239 | 2250 | 2327 | 2267.38 | 85 | 3.791 | |||
| 2020-01-24 | 4549 etc rela | 栄研化学 | 2272 | 2184 | 2272 | 2242 | 2184.558 | -16 | -0.709 | |||
| 2020-01-23 | 4549 etc rela | 栄研化学 | 2314 | 2237 | 2293 | 2258 | 2200.147 | -46 | -1.997 | |||
| 2020-01-22 | 4549 etc rela | 栄研化学 | 2313 | 2202 | 2230 | 2304 | 2244.969 | 91 | 4.112 | |||
| 2020-01-21 | 4549 etc rela | 栄研化学 | 2218 | 2175 | 2185 | 2213 | 2156.301 | 50 | 2.312 | |||
| 2020-01-20 | 4549 etc rela | 栄研化学 | 2164 | 2107 | 2109 | 2163 | 2107.582 | 54 | 2.56 | |||
| 2020-01-17 | 4549 etc rela | 栄研化学 | 2121 | 2097 | 2100 | 2109 | 2054.965 | 26 | 1.248 | |||
| 2020-01-16 | 4549 etc rela | 栄研化学 | 2155 | 2083 | 2154 | 2083 | 2029.631 | -49 | -2.298 | |||
| 2020-01-15 | 4549 etc rela | 栄研化学 | 2135 | 2113 | 2130 | 2132 | 2077.376 | -11 | -0.513 | |||
| 2020-01-14 | 4549 etc rela | 栄研化学 | 2180 | 2083 | 2174 | 2143 | 2088.094 | -13 | -0.603 | |||
| 2020-01-10 | 4549 etc rela | 栄研化学 | 2172 | 2140 | 2145 | 2156 | 2100.761 | 49 | 2.326 | |||
| 2020-01-09 | 4549 etc rela | 栄研化学 | 2131 | 2084 | 2100 | 2107 | 2053.016 | 80 | 3.947 | |||
| 2020-01-08 | 4549 etc rela | 栄研化学 | 2048 | 1992 | 2013 | 2027 | 1975.066 | -17 | -0.832 | |||
| 2020-01-07 | 4549 etc rela | 栄研化学 | 2045 | 1994 | 1995 | 2044 | 1991.63 | 68 | 3.441 | |||
| 2020-01-06 | 4549 etc rela | 栄研化学 | 2016 | 1959 | 1976 | 1976 | 1925.373 | -50 | -2.468 | |||
| 2019-12-30 | 4549 etc rela | 栄研化学 | 2052 | 2016 | 2035 | 2026 | 1974.092 | -9 | -0.442 | |||
| 2019-12-27 | 4549 etc rela | 栄研化学 | 2062 | 2035 | 2050 | 2035 | 1982.861 | -4 | -0.196 | |||
| 2019-12-26 | 4549 etc rela | 栄研化学 | 2043 | 1983 | 1983 | 2039 | 1986.759 | 77 | 3.925 | |||
| 2019-12-25 | 4549 etc rela | 栄研化学 | 2031 | 1947 | 2028 | 1962 | 1911.731 | -70 | -3.445 | |||
| 2019-12-24 | 4549 etc rela | 栄研化学 | 2053 | 2026 | 2038 | 2032 | 1979.938 | -6 | -0.294 | |||
| 2019-12-23 | 4549 etc rela | 栄研化学 | 2066 | 2031 | 2050 | 2038 | 1985.784 | -17 | -0.827 | |||
| 2019-12-20 | 4549 etc rela | 栄研化学 | 2064 | 2019 | 2043 | 2055 | 2002.349 | 19 | 0.933 | |||
| 2019-12-19 | 4549 etc rela | 栄研化学 | 2049 | 2018 | 2042 | 2036 | 1983.835 | -10 | -0.489 | |||
| 2019-12-18 | 4549 etc rela | 栄研化学 | 2069 | 2033 | 2050 | 2046 | 1993.579 | -1 | -0.049 | |||
| 2019-12-17 | 4549 etc rela | 栄研化学 | 2047 | 1998 | 2028 | 2047 | 1994.554 | 34 | 1.689 | |||
| 2019-12-16 | 4549 etc rela | 栄研化学 | 2033 | 2003 | 2015 | 2013 | 1961.425 | -12 | -0.593 | |||
| 2019-12-13 | 4549 etc rela | 栄研化学 | 2051 | 2010 | 2033 | 2025 | 1973.117 | 32 | 1.606 | |||
| 2019-12-12 | 4549 etc rela | 栄研化学 | 2050 | 1993 | 2050 | 1993 | 1941.937 | -57 | -2.78 | |||
| 2019-12-11 | 4549 etc rela | 栄研化学 | 2078 | 2023 | 2076 | 2050 | 1997.477 | -17 | -0.822 | |||
| 2019-12-10 | 4549 etc rela | 栄研化学 | 2070 | 2045 | 2054 | 2067 | 2014.041 | 14 | 0.682 | |||
| 2019-12-09 | 4549 etc rela | 栄研化学 | 2059 | 2032 | 2050 | 2053 | 2000.4 | 14 | 0.687 | |||
| 2019-12-06 | 4549 etc rela | 栄研化学 | 2055 | 2021 | 2029 | 2039 | 1986.759 | 15 | 0.741 | |||
| 2019-12-05 | 4549 etc rela | 栄研化学 | 2050 | 2009 | 2050 | 2024 | 1972.143 | -9 | -0.443 | |||
| 2019-12-04 | 4549 etc rela | 栄研化学 | 2036 | 1970 | 1992 | 2033 | 1980.912 | 23 | 1.144 | |||
| 2019-12-03 | 4549 etc rela | 栄研化学 | 2012 | 1958 | 1984 | 2010 | 1958.502 | 22 | 1.107 | |||
| 2019-12-02 | 4549 etc rela | 栄研化学 | 2001 | 1972 | 1996 | 1988 | 1937.065 | 14 | 0.709 | |||
| 2019-11-29 | 4549 etc rela | 栄研化学 | 2007 | 1962 | 1992 | 1974 | 1923.424 | 2 | 0.101 | |||
| 2019-11-28 | 4549 etc rela | 栄研化学 | 1974 | 1925 | 1967 | 1972 | 1921.475 | -21 | -1.054 | |||
| 2019-11-27 | 4549 etc rela | 栄研化学 | 1999 | 1961 | 1979 | 1993 | 1941.937 | 13 | 0.657 | |||
| 2019-11-26 | 4549 etc rela | 栄研化学 | 2016 | 1976 | 1998 | 1980 | 1929.27 | -12 | -0.602 | |||
| 2019-11-25 | 4549 etc rela | 栄研化学 | 2002 | 1971 | 1994 | 1992 | 1940.963 | 12 | 0.606 | |||
| 2019-11-22 | 4549 etc rela | 栄研化学 | 1993 | 1946 | 1954 | 1980 | 1929.27 | 34 | 1.747 | |||
| 2019-11-21 | 4549 etc rela | 栄研化学 | 1975 | 1905 | 1905 | 1946 | 1896.141 | 1 | 0.051 | |||
| 2019-11-20 | 4549 etc rela | 栄研化学 | 1945 | 1898 | 1904 | 1945 | 1895.167 | 40 | 2.1 | |||
| 2019-11-19 | 4549 etc rela | 栄研化学 | 1905 | 1874 | 1881 | 1905 | 1856.192 | 16 | 0.847 | |||
| 2019-11-18 | 4549 etc rela | 栄研化学 | 1907 | 1872 | 1894 | 1889 | 1840.602 | 9 | 0.479 | |||
| 2019-11-15 | 4549 etc rela | 栄研化学 | 1888 | 1847 | 1868 | 1880 | 1831.832 | 30 | 1.622 | |||
| 2019-11-14 | 4549 etc rela | 栄研化学 | 1861 | 1822 | 1850 | 1850 | 1802.601 | 0 | 0 | |||
| 2019-11-13 | 4549 etc rela | 栄研化学 | 1883 | 1839 | 1850 | 1850 | 1802.601 | 6 | 0.325 | |||
| 2019-11-12 | 4549 etc rela | 栄研化学 | 1860 | 1824 | 1858 | 1844 | 1796.755 | -30 | -1.601 | |||
| 2019-11-11 | 4549 etc rela | 栄研化学 | 1888 | 1801 | 1803 | 1874 | 1825.986 | 80 | 4.459 | |||
| 2019-11-08 | 4549 etc rela | 栄研化学 | 1814 | 1780 | 1810 | 1794 | 1748.036 | -5 | -0.278 | |||
| 2019-11-07 | 4549 etc rela | 栄研化学 | 1823 | 1789 | 1810 | 1799 | 1752.908 | 8 | 0.447 | |||
| 2019-11-06 | 4549 etc rela | 栄研化学 | 1813 | 1778 | 1810 | 1791 | 1745.113 | -18 | -0.995 | |||
| 2019-11-05 | 4549 etc rela | 栄研化学 | 1816 | 1772 | 1792 | 1809 | 1762.651 | 42 | 2.377 | |||
| 2019-11-01 | 4549 etc rela | 栄研化学 | 1768 | 1730 | 1740 | 1767 | 1721.728 | 10 | 0.569 | |||
| 2019-10-31 | 4549 etc rela | 栄研化学 | 1789 | 1742 | 1786 | 1757 | 1711.984 | -28 | -1.569 | |||
| 2019-10-30 | 4549 etc rela | 栄研化学 | 1791 | 1748 | 1772 | 1785 | 1739.266 | -10 | -0.557 | |||
| 2019-10-29 | 4549 etc rela | 栄研化学 | 1795 | 1731 | 1755 | 1795 | 1749.01 | 66 | 3.817 | |||
| 2019-10-28 | 4549 etc rela | 栄研化学 | 1829 | 1695 | 1805 | 1729 | 1684.701 | -155 | -8.227 | |||
| 2019-10-25 | 4549 etc rela | 栄研化学 | 1892 | 1801 | 1849 | 1884 | 1835.73 | 59 | 3.233 | |||
| 2019-10-24 | 4549 etc rela | 栄研化学 | 1858 | 1739 | 1792 | 1825 | 1778.242 | 226 | 14.134 | |||
| 2019-10-23 | 4549 etc rela | 栄研化学 | 1605 | 1587 | 1600 | 1599 | 1558.032 | 16 | 1.011 | |||
| 2019-10-21 | 4549 etc rela | 栄研化学 | 1606 | 1581 | 1590 | 1583 | 1542.442 | -7 | -0.44 | |||
| 2019-10-18 | 4549 etc rela | 栄研化学 | 1621 | 1586 | 1600 | 1590 | 1549.263 | -10 | -0.625 | |||
| 2019-10-17 | 4549 etc rela | 栄研化学 | 1626 | 1589 | 1626 | 1600 | 1559.006 | -17 | -1.051 | |||
| 2019-10-16 | 4549 etc rela | 栄研化学 | 1643 | 1613 | 1623 | 1617 | 1575.571 | 22 | 1.379 | |||
| 2019-10-15 | 4549 etc rela | 栄研化学 | 1607 | 1587 | 1596 | 1595 | 1554.135 | 32 | 2.047 | |||
| 2019-10-11 | 4549 etc rela | 栄研化学 | 1583 | 1563 | 1580 | 1563 | 1522.954 | -7 | -0.446 | |||
| 2019-10-10 | 4549 etc rela | 栄研化学 | 1581 | 1535 | 1581 | 1570 | 1529.775 | -11 | -0.696 | |||
| 2019-10-09 | 4549 etc rela | 栄研化学 | 1589 | 1573 | 1586 | 1581 | 1540.493 | -23 | -1.434 | |||
| 2019-10-08 | 4549 etc rela | 栄研化学 | 1607 | 1584 | 1589 | 1604 | 1562.904 | 19 | 1.199 | |||
| 2019-10-07 | 4549 etc rela | 栄研化学 | 1590 | 1559 | 1569 | 1585 | 1544.391 | 21 | 1.343 | |||
| 2019-10-04 | 4549 etc rela | 栄研化学 | 1568 | 1542 | 1561 | 1564 | 1523.929 | 4 | 0.256 | |||
| 2019-10-03 | 4549 etc rela | 栄研化学 | 1569 | 1549 | 1569 | 1560 | 1520.031 | -28 | -1.763 | |||
| 2019-10-02 | 4549 etc rela | 栄研化学 | 1601 | 1584 | 1588 | 1588 | 1547.314 | -14 | -0.874 | |||
| 2019-10-01 | 4549 etc rela | 栄研化学 | 1620 | 1595 | 1611 | 1602 | 1560.955 | -31 | -1.898 | |||
| 2019-09-30 | 4549 etc rela | 栄研化学 | 1640 | 1610 | 1614 | 1633 | 1591.161 | -9 | -0.548 | |||
| 2019-09-27 | 4549 etc rela | 栄研化学 | 1666 | 1622 | 1659 | 1642 | 1599.93 | -26 | -1.559 | |||
| 2019-09-26 | 4549 etc rela | 栄研化学 | 1708 | 1657 | 1698 | 1668 | 1612.597 | -16 | -0.95 | |||
| 2019-09-25 | 4549 etc rela | 栄研化学 | 1708 | 1660 | 1699 | 1684 | 1628.066 | -16 | -0.941 | |||
| 2019-09-24 | 4549 etc rela | 栄研化学 | 1742 | 1686 | 1713 | 1700 | 1643.534 | -13 | -0.759 | |||
| 2019-09-20 | 4549 etc rela | 栄研化学 | 1752 | 1712 | 1730 | 1713 | 1656.102 | 6 | 0.351 | |||
| 2019-09-19 | 4549 etc rela | 栄研化学 | 1720 | 1678 | 1680 | 1707 | 1650.302 | 29 | 1.728 | |||
| 2019-09-18 | 4549 etc rela | 栄研化学 | 1688 | 1659 | 1677 | 1678 | 1622.265 | 12 | 0.72 | |||
| 2019-09-17 | 4549 etc rela | 栄研化学 | 1678 | 1625 | 1627 | 1666 | 1610.663 | 50 | 3.094 | |||
| 2019-09-13 | 4549 etc rela | 栄研化学 | 1624 | 1595 | 1624 | 1616 | 1562.324 | 9 | 0.56 | |||
| 2019-09-12 | 4549 etc rela | 栄研化学 | 1654 | 1606 | 1646 | 1607 | 1553.623 | -31 | -1.893 | |||
| 2019-09-11 | 4549 etc rela | 栄研化学 | 1639 | 1615 | 1620 | 1638 | 1583.594 | 13 | 0.8 | |||
| 2019-09-10 | 4549 etc rela | 栄研化学 | 1655 | 1616 | 1626 | 1625 | 1571.025 | -5 | -0.307 | |||
| 2019-09-09 | 4549 etc rela | 栄研化学 | 1636 | 1624 | 1628 | 1630 | 1575.859 | -3 | -0.184 | |||
| 2019-09-06 | 4549 etc rela | 栄研化学 | 1640 | 1621 | 1629 | 1633 | 1578.76 | 12 | 0.74 | |||
| 2019-09-05 | 4549 etc rela | 栄研化学 | 1639 | 1603 | 1613 | 1621 | 1567.158 | 25 | 1.566 | |||
| 2019-09-04 | 4549 etc rela | 栄研化学 | 1634 | 1586 | 1634 | 1596 | 1542.989 | -51 | -3.097 | |||
| 2019-09-03 | 4549 etc rela | 栄研化学 | 1667 | 1583 | 1588 | 1647 | 1592.295 | 65 | 4.109 | |||
| 2019-09-02 | 4549 etc rela | 栄研化学 | 1614 | 1574 | 1604 | 1582 | 1529.454 | -15 | -0.939 | |||
| 2019-08-30 | 4549 etc rela | 栄研化学 | 1607 | 1556 | 1567 | 1597 | 1543.955 | 39 | 2.503 | |||
| 2019-08-29 | 4549 etc rela | 栄研化学 | 1559 | 1530 | 1545 | 1558 | 1506.251 | 21 | 1.366 | |||
| 2019-08-28 | 4549 etc rela | 栄研化学 | 1557 | 1528 | 1551 | 1537 | 1485.948 | -15 | -0.966 | |||
| 2019-08-27 | 4549 etc rela | 栄研化学 | 1570 | 1524 | 1526 | 1552 | 1500.45 | 42 | 2.781 | |||
| 2019-08-26 | 4549 etc rela | 栄研化学 | 1525 | 1500 | 1502 | 1510 | 1459.845 | -51 | -3.267 | |||
| 2019-08-23 | 4549 etc rela | 栄研化学 | 1569 | 1544 | 1568 | 1561 | 1509.151 | -8 | -0.51 | |||
| 2019-08-22 | 4549 etc rela | 栄研化学 | 1614 | 1563 | 1613 | 1569 | 1516.885 | -37 | -2.304 | |||
| 2019-08-21 | 4549 etc rela | 栄研化学 | 1631 | 1598 | 1622 | 1606 | 1552.656 | -33 | -2.013 | |||
| 2019-08-20 | 4549 etc rela | 栄研化学 | 1644 | 1620 | 1634 | 1639 | 1584.56 | 5 | 0.306 | |||
| 2019-08-19 | 4549 etc rela | 栄研化学 | 1647 | 1584 | 1598 | 1634 | 1579.726 | 43 | 2.703 | |||
| 2019-08-16 | 4549 etc rela | 栄研化学 | 1618 | 1565 | 1583 | 1591 | 1538.155 | 9 | 0.569 | |||
| 2019-08-15 | 4549 etc rela | 栄研化学 | 1613 | 1578 | 1591 | 1582 | 1529.454 | -38 | -2.346 | |||
| 2019-08-14 | 4549 etc rela | 栄研化学 | 1641 | 1598 | 1635 | 1620 | 1566.191 | -12 | -0.735 | |||
| 2019-08-13 | 4549 etc rela | 栄研化学 | 1643 | 1615 | 1637 | 1632 | 1577.793 | -27 | -1.627 | |||
| 2019-08-09 | 4549 etc rela | 栄研化学 | 1716 | 1655 | 1709 | 1659 | 1603.896 | -52 | -3.039 | |||
| 2019-08-08 | 4549 etc rela | 栄研化学 | 1718 | 1678 | 1710 | 1711 | 1654.169 | -16 | -0.926 | |||
| 2019-08-07 | 4549 etc rela | 栄研化学 | 1730 | 1702 | 1720 | 1727 | 1669.637 | -2 | -0.116 | |||
| 2019-08-06 | 4549 etc rela | 栄研化学 | 1734 | 1674 | 1683 | 1729 | 1671.571 | -7 | -0.403 | |||
| 2019-08-05 | 4549 etc rela | 栄研化学 | 1762 | 1704 | 1752 | 1736 | 1678.339 | -37 | -2.087 | |||
| 2019-08-02 | 4549 etc rela | 栄研化学 | 1805 | 1758 | 1771 | 1773 | 1714.109 | -20 | -1.115 | |||
| 2019-08-01 | 4549 etc rela | 栄研化学 | 1833 | 1782 | 1822 | 1793 | 1733.445 | -42 | -2.289 | |||
| 2019-07-31 | 4549 etc rela | 栄研化学 | 1881 | 1835 | 1864 | 1835 | 1774.05 | -49 | -2.601 | |||
| 2019-07-30 | 4549 etc rela | 栄研化学 | 1884 | 1834 | 1850 | 1884 | 1821.422 | 48 | 2.614 | |||
| 2019-07-29 | 4549 etc rela | 栄研化学 | 1979 | 1825 | 1942 | 1836 | 1775.017 | -104 | -5.361 | |||
| 2019-07-26 | 4549 etc rela | 栄研化学 | 1968 | 1855 | 1856 | 1940 | 1875.563 | 80 | 4.301 | |||
| 2019-07-25 | 4549 etc rela | 栄研化学 | 1940 | 1845 | 1865 | 1860 | 1798.22 | 113 | 6.468 | |||
| 2019-07-24 | 4549 etc rela | 栄研化学 | 1748 | 1702 | 1710 | 1747 | 1688.973 | 37 | 2.164 | |||
| 2019-07-23 | 4549 etc rela | 栄研化学 | 1721 | 1696 | 1721 | 1710 | 1653.202 | -9 | -0.524 | |||
| 2019-07-22 | 4549 etc rela | 栄研化学 | 1731 | 1713 | 1728 | 1719 | 1661.903 | -18 | -1.036 | |||
| 2019-07-19 | 4549 etc rela | 栄研化学 | 1747 | 1676 | 1711 | 1737 | 1679.305 | 11 | 0.637 | |||
| 2019-07-18 | 4549 etc rela | 栄研化学 | 1768 | 1717 | 1763 | 1726 | 1668.671 | -38 | -2.154 | |||
| 2019-07-17 | 4549 etc rela | 栄研化学 | 1785 | 1753 | 1760 | 1764 | 1705.408 | 3 | 0.17 | |||
| 2019-07-16 | 4549 etc rela | 栄研化学 | 1777 | 1756 | 1774 | 1761 | 1702.508 | -13 | -0.733 | |||
| 2019-07-12 | 4549 etc rela | 栄研化学 | 1798 | 1761 | 1794 | 1774 | 1715.076 | -20 | -1.115 | |||
| 2019-07-11 | 4549 etc rela | 栄研化学 | 1826 | 1786 | 1819 | 1794 | 1734.412 | -12 | -0.664 | |||
| 2019-07-10 | 4549 etc rela | 栄研化学 | 1815 | 1743 | 1775 | 1806 | 1746.013 | 28 | 1.575 | |||
| 2019-07-09 | 4549 etc rela | 栄研化学 | 1794 | 1751 | 1751 | 1778 | 1718.943 | 28 | 1.6 | |||
| 2019-07-08 | 4549 etc rela | 栄研化学 | 1760 | 1732 | 1760 | 1750 | 1691.873 | -18 | -1.018 | |||
| 2019-07-05 | 4549 etc rela | 栄研化学 | 1770 | 1746 | 1763 | 1768 | 1709.276 | 5 | 0.284 | |||
| 2019-07-04 | 4549 etc rela | 栄研化学 | 1772 | 1752 | 1763 | 1763 | 1704.442 | 11 | 0.628 | |||
| 2019-07-03 | 4549 etc rela | 栄研化学 | 1765 | 1735 | 1754 | 1752 | 1693.807 | 2 | 0.114 | |||
| 2019-07-02 | 4549 etc rela | 栄研化学 | 1763 | 1736 | 1740 | 1750 | 1691.873 | 10 | 0.575 | |||
| 2019-07-01 | 4549 etc rela | 栄研化学 | 1748 | 1721 | 1735 | 1740 | 1682.206 | 33 | 1.933 | |||
| 2019-06-28 | 4549 etc rela | 栄研化学 | 1730 | 1699 | 1722 | 1707 | 1650.302 | -5 | -0.292 | |||
| 2019-06-27 | 4549 etc rela | 栄研化学 | 1712 | 1676 | 1700 | 1712 | 1655.136 | 5 | 0.293 | |||
| 2019-06-26 | 4549 etc rela | 栄研化学 | 1764 | 1703 | 1755 | 1707 | 1650.302 | -30 | -1.727 | |||
| 2019-06-25 | 4549 etc rela | 栄研化学 | 1754 | 1717 | 1746 | 1737 | 1679.305 | -9 | -0.515 | |||
| 2019-06-24 | 4549 etc rela | 栄研化学 | 1752 | 1735 | 1745 | 1746 | 1688.006 | -1 | -0.057 | |||
| 2019-06-21 | 4549 etc rela | 栄研化学 | 1773 | 1742 | 1765 | 1747 | 1688.973 | -17 | -0.964 | |||
| 2019-06-20 | 4549 etc rela | 栄研化学 | 1775 | 1744 | 1755 | 1764 | 1705.408 | 17 | 0.973 | |||
| 2019-06-19 | 4549 etc rela | 栄研化学 | 1759 | 1735 | 1754 | 1747 | 1688.973 | 14 | 0.808 | |||
| 2019-06-18 | 4549 etc rela | 栄研化学 | 1788 | 1726 | 1776 | 1733 | 1675.438 | -49 | -2.75 | |||
| 2019-06-17 | 4549 etc rela | 栄研化学 | 1804 | 1773 | 1800 | 1782 | 1722.811 | -34 | -1.872 | |||
| 2019-06-14 | 4549 etc rela | 栄研化学 | 1826 | 1798 | 1816 | 1816 | 1755.681 | 5 | 0.276 | |||
| 2019-06-13 | 4549 etc rela | 栄研化学 | 1840 | 1794 | 1840 | 1811 | 1750.847 | -39 | -2.108 | |||
| 2019-06-12 | 4549 etc rela | 栄研化学 | 1874 | 1831 | 1831 | 1850 | 1788.552 | -15 | -0.804 | |||
| 2019-06-11 | 4549 etc rela | 栄研化学 | 1884 | 1817 | 1831 | 1865 | 1803.054 | 28 | 1.524 | |||
| 2019-06-10 | 4549 etc rela | 栄研化学 | 1863 | 1831 | 1832 | 1837 | 1775.984 | 16 | 0.879 | |||
| 2019-06-07 | 4549 etc rela | 栄研化学 | 1826 | 1773 | 1782 | 1821 | 1760.515 | 39 | 2.189 | |||
| 2019-06-06 | 4549 etc rela | 栄研化学 | 1837 | 1782 | 1825 | 1782 | 1722.811 | -42 | -2.303 | |||
| 2019-06-05 | 4549 etc rela | 栄研化学 | 1863 | 1811 | 1830 | 1824 | 1763.416 | 21 | 1.165 | |||
| 2019-06-04 | 4549 etc rela | 栄研化学 | 1830 | 1788 | 1824 | 1803 | 1743.113 | -36 | -1.958 | |||
| 2019-06-03 | 4549 etc rela | 栄研化学 | 1891 | 1824 | 1882 | 1839 | 1777.917 | -76 | -3.969 | |||
| 2019-05-31 | 4549 etc rela | 栄研化学 | 1998 | 1913 | 1952 | 1915 | 1851.393 | -31 | -1.593 | |||
| 2019-05-30 | 4549 etc rela | 栄研化学 | 1954 | 1869 | 1878 | 1946 | 1881.363 | 46 | 2.421 | |||
| 2019-05-29 | 4549 etc rela | 栄研化学 | 1915 | 1878 | 1910 | 1900 | 1836.891 | -37 | -1.91 | |||
| 2019-05-28 | 4549 etc rela | 栄研化学 | 1960 | 1917 | 1947 | 1937 | 1872.662 | 14 | 0.728 | |||
| 2019-05-27 | 4549 etc rela | 栄研化学 | 1932 | 1904 | 1930 | 1923 | 1859.127 | 1 | 0.052 | |||
| 2019-05-24 | 4549 etc rela | 栄研化学 | 1934 | 1907 | 1924 | 1922 | 1858.16 | -23 | -1.183 | |||
| 2019-05-23 | 4549 etc rela | 栄研化学 | 1957 | 1928 | 1941 | 1945 | 1880.396 | 4 | 0.206 | |||
| 2019-05-22 | 4549 etc rela | 栄研化学 | 1971 | 1929 | 1950 | 1941 | 1876.529 | 1 | 0.052 | |||
| 2019-05-21 | 4549 etc rela | 栄研化学 | 1965 | 1925 | 1965 | 1940 | 1875.563 | -29 | -1.473 | |||
| 2019-05-20 | 4549 etc rela | 栄研化学 | 2031 | 1950 | 2001 | 1969 | 1903.599 | -61 | -3.005 | |||
| 2019-05-17 | 4549 etc rela | 栄研化学 | 2056 | 2017 | 2023 | 2030 | 1962.573 | 47 | 2.37 | |||
| 2019-05-16 | 4549 etc rela | 栄研化学 | 2007 | 1965 | 1991 | 1983 | 1917.134 | -16 | -0.8 | |||
| 2019-05-15 | 4549 etc rela | 栄研化学 | 2050 | 1994 | 2050 | 1999 | 1932.603 | -35 | -1.721 | |||
| 2019-05-14 | 4549 etc rela | 栄研化学 | 2076 | 1981 | 2000 | 2034 | 1966.44 | -5 | -0.245 | |||
| 2019-05-13 | 4549 etc rela | 栄研化学 | 2091 | 2026 | 2086 | 2039 | 1971.274 | -97 | -4.541 | |||
| 2019-05-10 | 4549 etc rela | 栄研化学 | 2175 | 2082 | 2092 | 2136 | 2065.052 | 35 | 1.666 | |||
| 2019-05-09 | 4549 etc rela | 栄研化学 | 2166 | 2082 | 2137 | 2101 | 2031.215 | -66 | -3.046 | |||
| 2019-05-08 | 4549 etc rela | 栄研化学 | 2235 | 2095 | 2098 | 2167 | 2095.023 | 68 | 3.24 | |||
| 2019-05-07 | 4549 etc rela | 栄研化学 | 2201 | 2009 | 2009 | 2099 | 2029.281 | 99 | 4.95 | |||
| 2019-04-26 | 4549 etc rela | 栄研化学 | 2051 | 1962 | 2050 | 2000 | 1933.569 | -400 | -16.667 | |||
| 2019-04-25 | 4549 etc rela | 栄研化学 | 2430 | 2393 | 2418 | 2400 | 2320.283 | 4 | 0.167 | |||
| 2019-04-24 | 4549 etc rela | 栄研化学 | 2422 | 2384 | 2416 | 2396 | 2316.417 | -4 | -0.167 | |||
| 2019-04-23 | 4549 etc rela | 栄研化学 | 2406 | 2379 | 2400 | 2400 | 2320.283 | 0 | 0 | |||
| 2019-04-22 | 4549 etc rela | 栄研化学 | 2402 | 2368 | 2378 | 2400 | 2320.283 | 22 | 0.925 | |||
| 2019-04-19 | 4549 etc rela | 栄研化学 | 2409 | 2366 | 2394 | 2378 | 2299.014 | 1 | 0.042 | |||
| 2019-04-18 | 4549 etc rela | 栄研化学 | 2422 | 2364 | 2420 | 2377 | 2298.048 | -33 | -1.369 | |||
| 2019-04-17 | 4549 etc rela | 栄研化学 | 2411 | 2371 | 2397 | 2410 | 2329.952 | 6 | 0.25 | |||
| 2019-04-16 | 4549 etc rela | 栄研化学 | 2414 | 2385 | 2412 | 2404 | 2324.151 | -31 | -1.273 | |||
| 2019-04-15 | 4549 etc rela | 栄研化学 | 2466 | 2435 | 2460 | 2435 | 2354.121 | 24 | 0.995 | |||
| 2019-04-12 | 4549 etc rela | 栄研化学 | 2462 | 2403 | 2453 | 2411 | 2330.918 | 10 | 0.416 | |||
| 2019-04-11 | 4549 etc rela | 栄研化学 | 2440 | 2376 | 2414 | 2401 | 2321.25 | -6 | -0.249 | |||
| 2019-04-10 | 4549 etc rela | 栄研化学 | 2423 | 2366 | 2388 | 2407 | 2327.051 | -1 | -0.042 | |||
| 2019-04-09 | 4549 etc rela | 栄研化学 | 2413 | 2392 | 2411 | 2408 | 2328.018 | -46 | -1.874 | |||
| 2019-04-08 | 4549 etc rela | 栄研化学 | 2461 | 2430 | 2440 | 2454 | 2372.49 | 14 | 0.574 | |||
| 2019-04-05 | 4549 etc rela | 栄研化学 | 2451 | 2421 | 2434 | 2440 | 2358.955 | -34 | -1.374 | |||
| 2019-04-04 | 4549 etc rela | 栄研化学 | 2492 | 2446 | 2464 | 2474 | 2391.826 | -14 | -0.563 | |||
| 2019-04-03 | 4549 etc rela | 栄研化学 | 2508 | 2453 | 2495 | 2488 | 2405.361 | -33 | -1.309 | |||
| 2019-04-02 | 4549 etc rela | 栄研化学 | 2660 | 2515 | 2639 | 2521 | 2437.265 | -91 | -3.484 | |||
| 2019-04-01 | 4549 etc rela | 栄研化学 | 2647 | 2589 | 2610 | 2612 | 2525.242 | 6 | 0.23 | |||
| 2019-03-29 | 4549 etc rela | 栄研化学 | 2620 | 2541 | 2545 | 2606 | 2519.441 | 78 | 3.085 | |||
| 2019-03-28 | 4549 etc rela | 栄研化学 | 2551 | 2503 | 2539 | 2528 | 2444.032 | -34 | -1.327 | |||
| 2019-03-27 | 4549 etc rela | 栄研化学 | 2625 | 2558 | 2611 | 2562 | 2476.903 | -87 | -3.284 | |||
| 2019-03-26 | 4549 etc rela | 栄研化学 | 2661 | 2597 | 2611 | 2649 | 2544.578 | 58 | 2.239 | |||
| 2019-03-25 | 4549 etc rela | 栄研化学 | 2617 | 2568 | 2614 | 2591 | 2488.864 | -50 | -1.893 | |||
| 2019-03-22 | 4549 etc rela | 栄研化学 | 2704 | 2628 | 2704 | 2641 | 2536.893 | -89 | -3.26 | |||
| 2019-03-20 | 4549 etc rela | 栄研化学 | 2743 | 2705 | 2732 | 2730 | 2622.385 | -10 | -0.365 | |||
| 2019-03-19 | 4549 etc rela | 栄研化学 | 2760 | 2696 | 2760 | 2740 | 2631.99 | -33 | -1.19 | |||
| 2019-03-18 | 4549 etc rela | 栄研化学 | 2835 | 2772 | 2820 | 2773 | 2663.69 | -22 | -0.787 | |||
| 2019-03-15 | 4549 etc rela | 栄研化学 | 2820 | 2726 | 2733 | 2795 | 2684.822 | 78 | 2.871 | |||
| 2019-03-14 | 4549 etc rela | 栄研化学 | 2749 | 2646 | 2725 | 2717 | 2609.897 | -41 | -1.487 | |||
| 2019-03-13 | 4549 etc rela | 栄研化学 | 2862 | 2729 | 2845 | 2758 | 2649.281 | -82 | -2.887 | |||
| 2019-03-12 | 4549 etc rela | 栄研化学 | 2849 | 2793 | 2800 | 2840 | 2728.049 | 55 | 1.975 | |||
| 2019-03-11 | 4549 etc rela | 栄研化学 | 2794 | 2747 | 2755 | 2785 | 2675.217 | 25 | 0.906 | |||
| 2019-03-08 | 4549 etc rela | 栄研化学 | 2786 | 2740 | 2746 | 2760 | 2651.202 | -39 | -1.393 | |||
| 2019-03-07 | 4549 etc rela | 栄研化学 | 2799 | 2714 | 2714 | 2799 | 2688.665 | 85 | 3.132 | |||
| 2019-03-06 | 4549 etc rela | 栄研化学 | 2725 | 2690 | 2725 | 2714 | 2607.015 | 1 | 0.037 | |||
| 2019-03-05 | 4549 etc rela | 栄研化学 | 2717 | 2650 | 2657 | 2713 | 2606.055 | 33 | 1.231 | |||
| 2019-03-04 | 4549 etc rela | 栄研化学 | 2707 | 2648 | 2669 | 2680 | 2574.356 | 24 | 0.904 | |||
| 2019-03-01 | 4549 etc rela | 栄研化学 | 2677 | 2612 | 2620 | 2656 | 2551.302 | 44 | 1.685 | |||
| 2019-02-28 | 4549 etc rela | 栄研化学 | 2631 | 2584 | 2584 | 2612 | 2509.036 | -4 | -0.153 | |||
| 2019-02-27 | 4549 etc rela | 栄研化学 | 2620 | 2563 | 2585 | 2616 | 2512.879 | 42 | 1.632 | |||
| 2019-02-26 | 4549 etc rela | 栄研化学 | 2606 | 2563 | 2600 | 2574 | 2472.534 | -11 | -0.426 | |||
| 2019-02-25 | 4549 etc rela | 栄研化学 | 2590 | 2548 | 2558 | 2585 | 2483.101 | 21 | 0.819 | |||
| 2019-02-22 | 4549 etc rela | 栄研化学 | 2572 | 2527 | 2568 | 2564 | 2462.928 | -7 | -0.272 | |||
| 2019-02-21 | 4549 etc rela | 栄研化学 | 2578 | 2524 | 2525 | 2571 | 2469.652 | 1 | 0.039 | |||
| 2019-02-20 | 4549 etc rela | 栄研化学 | 2581 | 2534 | 2548 | 2570 | 2468.692 | -4 | -0.155 | |||
| 2019-02-19 | 4549 etc rela | 栄研化学 | 2585 | 2544 | 2544 | 2574 | 2472.534 | 44 | 1.739 | |||
| 2019-02-18 | 4549 etc rela | 栄研化学 | 2530 | 2460 | 2510 | 2530 | 2430.268 | 55 | 2.222 | |||
| 2019-02-15 | 4549 etc rela | 栄研化学 | 2486 | 2405 | 2405 | 2475 | 2377.437 | -19 | -0.762 | |||
| 2019-02-14 | 4549 etc rela | 栄研化学 | 2545 | 2484 | 2545 | 2494 | 2395.688 | -45 | -1.772 | |||
| 2019-02-13 | 4549 etc rela | 栄研化学 | 2551 | 2522 | 2550 | 2539 | 2438.914 | 1 | 0.039 | |||
| 2019-02-12 | 4549 etc rela | 栄研化学 | 2544 | 2470 | 2470 | 2538 | 2437.953 | 88 | 3.592 | |||
| 2019-02-08 | 4549 etc rela | 栄研化学 | 2485 | 2407 | 2415 | 2450 | 2353.422 | -11 | -0.447 | |||
| 2019-02-07 | 4549 etc rela | 栄研化学 | 2504 | 2449 | 2499 | 2461 | 2363.988 | -60 | -2.38 | |||
| 2019-02-06 | 4549 etc rela | 栄研化学 | 2560 | 2513 | 2530 | 2521 | 2421.623 | -3 | -0.119 | |||
| 2019-02-05 | 4549 etc rela | 栄研化学 | 2566 | 2516 | 2540 | 2524 | 2424.505 | 2 | 0.079 | |||
| 2019-02-04 | 4549 etc rela | 栄研化学 | 2545 | 2480 | 2480 | 2522 | 2422.584 | 82 | 3.361 | |||
| 2019-02-01 | 4549 etc rela | 栄研化学 | 2493 | 2434 | 2436 | 2440 | 2343.816 | -21 | -0.853 | |||
| 2019-01-31 | 4549 etc rela | 栄研化学 | 2520 | 2440 | 2500 | 2461 | 2363.988 | -68 | -2.689 | |||
| 2019-01-30 | 4549 etc rela | 栄研化学 | 2623 | 2380 | 2401 | 2529 | 2429.308 | 228 | 9.909 | |||
| 2019-01-29 | 4549 etc rela | 栄研化学 | 2315 | 2213 | 2232 | 2301 | 2210.296 | 64 | 2.861 | |||
| 2019-01-28 | 4549 etc rela | 栄研化学 | 2280 | 2227 | 2280 | 2237 | 2148.818 | 7 | 0.314 | |||
| 2019-01-25 | 4549 etc rela | 栄研化学 | 2289 | 2230 | 2283 | 2230 | 2142.094 | -64 | -2.79 | |||
| 2019-01-24 | 4549 etc rela | 栄研化学 | 2300 | 2261 | 2300 | 2294 | 2203.572 | -9 | -0.391 | |||
| 2019-01-23 | 4549 etc rela | 栄研化学 | 2340 | 2300 | 2330 | 2303 | 2212.217 | -67 | -2.827 | |||
| 2019-01-22 | 4549 etc rela | 栄研化学 | 2466 | 2356 | 2466 | 2370 | 2276.576 | -63 | -2.589 | |||
| 2019-01-21 | 4549 etc rela | 栄研化学 | 2461 | 2400 | 2453 | 2433 | 2337.092 | 2 | 0.082 | |||
| 2019-01-18 | 4549 etc rela | 栄研化学 | 2441 | 2360 | 2372 | 2431 | 2335.171 | 62 | 2.617 | |||
| 2019-01-17 | 4549 etc rela | 栄研化学 | 2429 | 2349 | 2429 | 2369 | 2275.615 | -65 | -2.671 | |||
| 2019-01-16 | 4549 etc rela | 栄研化学 | 2469 | 2422 | 2422 | 2434 | 2338.053 | 20 | 0.829 | |||
| 2019-01-15 | 4549 etc rela | 栄研化学 | 2434 | 2344 | 2348 | 2414 | 2318.841 | 16 | 0.667 | |||
| 2019-01-11 | 4549 etc rela | 栄研化学 | 2423 | 2375 | 2402 | 2398 | 2303.472 | 7 | 0.293 | |||
| 2019-01-10 | 4549 etc rela | 栄研化学 | 2433 | 2386 | 2412 | 2391 | 2296.748 | -43 | -1.767 | |||
| 2019-01-09 | 4549 etc rela | 栄研化学 | 2450 | 2378 | 2398 | 2434 | 2338.053 | 67 | 2.831 | |||
| 2019-01-08 | 4549 etc rela | 栄研化学 | 2401 | 2360 | 2383 | 2367 | 2273.694 | -17 | -0.713 | |||
| 2019-01-07 | 4549 etc rela | 栄研化学 | 2429 | 2355 | 2380 | 2384 | 2290.024 | 54 | 2.318 | |||
| 2019-01-04 | 4549 etc rela | 栄研化学 | 2359 | 2281 | 2357 | 2330 | 2238.153 | -77 | -3.199 | |||
| 2018-12-31 | 4549 etc rela | 栄研化学 | 2407 | 2407 | 2407 | 2407 | 2312.117 | 0 | 0 | |||
| 2018-12-28 | 4549 etc rela | 栄研化学 | 2441 | 2359 | 2395 | 2407 | 2312.117 | 7 | 0.292 | |||
| 2018-12-27 | 4549 etc rela | 栄研化学 | 2427 | 2287 | 2301 | 2400 | 2305.393 | 208 | 9.489 | |||
| 2018-12-26 | 4549 etc rela | 栄研化学 | 2233 | 2136 | 2154 | 2192 | 2105.593 | 39 | 1.811 | |||
| 2018-12-25 | 4549 etc rela | 栄研化学 | 2255 | 2140 | 2251 | 2153 | 2068.13 | -232 | -9.727 | |||
| 2018-12-24 | 4549 etc rela | 栄研化学 | 2385 | 2385 | 2385 | 2385 | 2290.984 | 0 | 0 | |||
| 2018-12-21 | 4549 etc rela | 栄研化学 | 2451 | 2333 | 2446 | 2385 | 2290.984 | -53 | -2.174 | |||
| 2018-12-20 | 4549 etc rela | 栄研化学 | 2557 | 2433 | 2518 | 2438 | 2341.895 | -87 | -3.446 | |||
| 2018-12-19 | 4549 etc rela | 栄研化学 | 2597 | 2427 | 2529 | 2525 | 2425.466 | -25 | -0.98 | |||
| 2018-12-18 | 4549 etc rela | 栄研化学 | 2588 | 2505 | 2533 | 2550 | 2449.48 | -15 | -0.585 | |||
| 2018-12-17 | 4549 etc rela | 栄研化学 | 2575 | 2484 | 2505 | 2565 | 2463.889 | 68 | 2.723 | |||
| 2018-12-14 | 4549 etc rela | 栄研化学 | 2518 | 2475 | 2496 | 2497 | 2398.569 | -10 | -0.399 | |||
| 2018-12-13 | 4549 etc rela | 栄研化学 | 2511 | 2467 | 2510 | 2507 | 2408.175 | 18 | 0.723 | |||
| 2018-12-12 | 4549 etc rela | 栄研化学 | 2504 | 2440 | 2440 | 2489 | 2390.885 | 50 | 2.05 | |||
| 2018-12-11 | 4549 etc rela | 栄研化学 | 2486 | 2435 | 2476 | 2439 | 2342.856 | -36 | -1.455 | |||
| 2018-12-10 | 4549 etc rela | 栄研化学 | 2535 | 2474 | 2532 | 2475 | 2377.437 | -61 | -2.405 | |||
| 2018-12-07 | 4549 etc rela | 栄研化学 | 2547 | 2490 | 2503 | 2536 | 2436.032 | 24 | 0.955 | |||
| 2018-12-06 | 4549 etc rela | 栄研化学 | 2539 | 2490 | 2539 | 2512 | 2412.978 | -42 | -1.644 | |||
| 2018-12-05 | 4549 etc rela | 栄研化学 | 2571 | 2502 | 2502 | 2554 | 2453.323 | 2 | 0.078 | |||
| 2018-12-04 | 4549 etc rela | 栄研化学 | 2618 | 2535 | 2613 | 2552 | 2451.401 | -56 | -2.147 | |||
| 2018-12-03 | 4549 etc rela | 栄研化学 | 2636 | 2571 | 2636 | 2608 | 2505.194 | 3 | 0.115 | |||
| 2018-11-30 | 4549 etc rela | 栄研化学 | 2640 | 2562 | 2581 | 2605 | 2502.312 | 48 | 1.877 | |||
| 2018-11-29 | 4549 etc rela | 栄研化学 | 2577 | 2475 | 2475 | 2557 | 2456.205 | 93 | 3.774 | |||
| 2018-11-28 | 4549 etc rela | 栄研化学 | 2534 | 2444 | 2534 | 2464 | 2366.87 | -44 | -1.754 | |||
| 2018-11-27 | 4549 etc rela | 栄研化学 | 2534 | 2482 | 2517 | 2508 | 2409.136 | 26 | 1.048 | |||
| 2018-11-26 | 4549 etc rela | 栄研化学 | 2501 | 2460 | 2477 | 2482 | 2384.161 | 6 | 0.242 | |||
| 2018-11-23 | 4549 etc rela | 栄研化学 | 2476 | 2476 | 2476 | 2476 | 2378.397 | 0 | 0 | |||
| 2018-11-22 | 4549 etc rela | 栄研化学 | 2477 | 2390 | 2420 | 2476 | 2378.397 | 54 | 2.23 | |||
| 2018-11-21 | 4549 etc rela | 栄研化学 | 2476 | 2377 | 2377 | 2422 | 2326.526 | -36 | -1.465 | |||
| 2018-11-20 | 4549 etc rela | 栄研化学 | 2481 | 2426 | 2433 | 2458 | 2361.107 | 15 | 0.614 | |||
| 2018-11-19 | 4549 etc rela | 栄研化学 | 2444 | 2400 | 2400 | 2443 | 2346.698 | 44 | 1.834 | |||
| 2018-11-16 | 4549 etc rela | 栄研化学 | 2436 | 2357 | 2423 | 2399 | 2304.433 | -24 | -0.991 | |||
| 2018-11-15 | 4549 etc rela | 栄研化学 | 2442 | 2382 | 2415 | 2423 | 2327.487 | -6 | -0.247 | |||
| 2018-11-14 | 4549 etc rela | 栄研化学 | 2501 | 2402 | 2454 | 2429 | 2333.25 | -12 | -0.492 | |||
| 2018-11-13 | 4549 etc rela | 栄研化学 | 2475 | 2392 | 2401 | 2441 | 2344.777 | -30 | -1.214 | |||
| 2018-11-12 | 4549 etc rela | 栄研化学 | 2529 | 2456 | 2499 | 2471 | 2373.594 | -58 | -2.293 | |||
| 2018-11-09 | 4549 etc rela | 栄研化学 | 2578 | 2514 | 2540 | 2529 | 2429.308 | -12 | -0.472 | |||
| 2018-11-08 | 4549 etc rela | 栄研化学 | 2549 | 2466 | 2508 | 2541 | 2440.835 | 48 | 1.925 | |||
| 2018-11-07 | 4549 etc rela | 栄研化学 | 2548 | 2483 | 2537 | 2493 | 2394.727 | -12 | -0.479 | |||
| 2018-11-06 | 4549 etc rela | 栄研化学 | 2526 | 2450 | 2479 | 2505 | 2406.254 | 50 | 2.037 | |||
| 2018-11-05 | 4549 etc rela | 栄研化学 | 2490 | 2433 | 2473 | 2455 | 2358.225 | -25 | -1.008 | |||
| 2018-11-02 | 4549 etc rela | 栄研化学 | 2514 | 2420 | 2500 | 2480 | 2382.24 | -28 | -1.116 | |||
| 2018-11-01 | 4549 etc rela | 栄研化学 | 2558 | 2417 | 2475 | 2508 | 2409.136 | -16 | -0.634 | |||
| 2018-10-31 | 4549 etc rela | 栄研化学 | 2535 | 2391 | 2419 | 2524 | 2424.505 | 124 | 5.167 | |||
| 2018-10-30 | 4549 etc rela | 栄研化学 | 2461 | 2320 | 2320 | 2400 | 2305.393 | 72 | 3.093 | |||
| 2018-10-29 | 4549 etc rela | 栄研化学 | 2403 | 2316 | 2368 | 2328 | 2236.231 | 3 | 0.129 | |||
| 2018-10-26 | 4549 etc rela | 栄研化学 | 2428 | 2302 | 2428 | 2325 | 2233.35 | -103 | -4.242 | |||
| 2018-10-25 | 4549 etc rela | 栄研化学 | 2485 | 2252 | 2257 | 2428 | 2332.29 | 155 | 6.819 | |||
| 2018-10-24 | 4549 etc rela | 栄研化学 | 2447 | 2218 | 2389 | 2273 | 2183.399 | -316 | -12.205 | |||
| 2018-10-23 | 4549 etc rela | 栄研化学 | 2648 | 2571 | 2600 | 2589 | 2486.943 | 27 | 1.054 | |||
| 2018-10-22 | 4549 etc rela | 栄研化学 | 2573 | 2481 | 2530 | 2562 | 2461.007 | 35 | 1.385 | |||
| 2018-10-19 | 4549 etc rela | 栄研化学 | 2537 | 2466 | 2505 | 2527 | 2427.387 | 15 | 0.597 | |||
| 2018-10-18 | 4549 etc rela | 栄研化学 | 2542 | 2471 | 2514 | 2512 | 2412.978 | 10 | 0.4 | |||
| 2018-10-17 | 4549 etc rela | 栄研化学 | 2507 | 2409 | 2434 | 2502 | 2403.372 | 97 | 4.033 | |||
| 2018-10-16 | 4549 etc rela | 栄研化学 | 2464 | 2371 | 2424 | 2405 | 2310.196 | -51 | -2.077 | |||
| 2018-10-15 | 4549 etc rela | 栄研化学 | 2480 | 2400 | 2400 | 2456 | 2359.186 | 50 | 2.078 | |||
| 2018-10-12 | 4549 etc rela | 栄研化学 | 2439 | 2401 | 2415 | 2406 | 2311.157 | -32 | -1.313 | |||
| 2018-10-11 | 4549 etc rela | 栄研化学 | 2482 | 2421 | 2443 | 2438 | 2341.895 | -72 | -2.869 | |||
| 2018-10-10 | 4549 etc rela | 栄研化学 | 2525 | 2425 | 2454 | 2510 | 2411.057 | 46 | 1.867 | |||
| 2018-10-09 | 4549 etc rela | 栄研化学 | 2523 | 2447 | 2469 | 2464 | 2366.87 | 8 | 0.326 | |||
| 2018-10-08 | 4549 etc rela | 栄研化学 | 2456 | 2456 | 2456 | 2456 | 2359.186 | 0 | 0 | |||
| 2018-10-05 | 4549 etc rela | 栄研化学 | 2465 | 2436 | 2461 | 2456 | 2359.186 | -15 | -0.607 | |||
| 2018-10-04 | 4549 etc rela | 栄研化学 | 2520 | 2469 | 2504 | 2471 | 2373.594 | -63 | -2.486 | |||
| 2018-10-03 | 4549 etc rela | 栄研化学 | 2595 | 2531 | 2585 | 2534 | 2434.111 | -81 | -3.098 | |||
| 2018-10-02 | 4549 etc rela | 栄研化学 | 2678 | 2597 | 2677 | 2615 | 2511.918 | -32 | -1.209 | |||
| 2018-10-01 | 4549 etc rela | 栄研化学 | 2677 | 2613 | 2670 | 2647 | 2542.657 | 6 | 0.227 | |||
| 2018-09-28 | 4549 etc rela | 栄研化学 | 2668 | 2619 | 2659 | 2641 | 2536.893 | 5 | 0.19 | |||
| 2018-09-27 | 4549 etc rela | 栄研化学 | 2678 | 2611 | 2611 | 2636 | 2532.09 | -25 | -0.939 | |||
| 2018-09-26 | 4549 etc rela | 栄研化学 | 2662 | 2582 | 2587 | 2661 | 2556.104 | 56 | 2.15 | |||
| 2018-09-25 | 4549 etc rela | 栄研化学 | 2606 | 2553 | 2562 | 2605 | 2489.825 | 53 | 2.077 | |||
| 2018-09-24 | 4549 etc rela | 栄研化学 | 2552 | 2552 | 2552 | 2552 | 2439.168 | 0 | 0 | |||
| 2018-09-21 | 4549 etc rela | 栄研化学 | 2573 | 2539 | 2553 | 2552 | 2439.168 | -5 | -0.196 | |||
| 2018-09-20 | 4549 etc rela | 栄研化学 | 2574 | 2515 | 2573 | 2557 | 2443.947 | 7 | 0.275 | |||
| 2018-09-19 | 4549 etc rela | 栄研化学 | 2555 | 2496 | 2522 | 2550 | 2437.256 | 65 | 2.616 | |||
| 2018-09-18 | 4549 etc rela | 栄研化学 | 2487 | 2419 | 2425 | 2485 | 2375.13 | 59 | 2.432 | |||
| 2018-09-17 | 4549 etc rela | 栄研化学 | 2426 | 2426 | 2426 | 2426 | 2318.739 | 0 | 0 | |||
| 2018-09-14 | 4549 etc rela | 栄研化学 | 2433 | 2388 | 2433 | 2426 | 2318.739 | 20 | 0.831 | |||
| 2018-09-13 | 4549 etc rela | 栄研化学 | 2430 | 2377 | 2380 | 2406 | 2299.623 | 49 | 2.079 | |||
| 2018-09-12 | 4549 etc rela | 栄研化学 | 2367 | 2290 | 2367 | 2357 | 2252.789 | -14 | -0.59 | |||
| 2018-09-11 | 4549 etc rela | 栄研化学 | 2399 | 2318 | 2318 | 2371 | 2266.171 | 101 | 4.449 | |||
| 2018-09-10 | 4549 etc rela | 栄研化学 | 2296 | 2267 | 2268 | 2270 | 2169.636 | 2 | 0.088 | |||
| 2018-09-07 | 4549 etc rela | 栄研化学 | 2305 | 2252 | 2285 | 2268 | 2167.724 | -32 | -1.391 | |||
| 2018-09-06 | 4549 etc rela | 栄研化学 | 2351 | 2289 | 2350 | 2300 | 2198.31 | -45 | -1.919 | |||
| 2018-09-05 | 4549 etc rela | 栄研化学 | 2365 | 2322 | 2328 | 2345 | 2241.32 | 23 | 0.991 | |||
| 2018-09-04 | 4549 etc rela | 栄研化学 | 2335 | 2307 | 2320 | 2322 | 2219.337 | 21 | 0.913 | |||
| 2018-09-03 | 4549 etc rela | 栄研化学 | 2306 | 2267 | 2303 | 2301 | 2199.265 | 0 | 0 | |||
| 2018-08-31 | 4549 etc rela | 栄研化学 | 2329 | 2236 | 2239 | 2301 | 2199.265 | 59 | 2.632 | |||
| 2018-08-30 | 4549 etc rela | 栄研化学 | 2270 | 2239 | 2241 | 2242 | 2142.874 | -18 | -0.796 | |||
| 2018-08-29 | 4549 etc rela | 栄研化学 | 2290 | 2252 | 2275 | 2260 | 2160.078 | -1 | -0.044 | |||
| 2018-08-28 | 4549 etc rela | 栄研化学 | 2307 | 2257 | 2300 | 2261 | 2161.034 | -28 | -1.223 | |||
| 2018-08-27 | 4549 etc rela | 栄研化学 | 2315 | 2277 | 2288 | 2289 | 2187.796 | 6 | 0.263 | |||
| 2018-08-24 | 4549 etc rela | 栄研化学 | 2307 | 2274 | 2300 | 2283 | 2182.061 | 9 | 0.396 | |||
| 2018-08-23 | 4549 etc rela | 栄研化学 | 2294 | 2240 | 2268 | 2274 | 2173.459 | 23 | 1.022 | |||
| 2018-08-22 | 4549 etc rela | 栄研化学 | 2255 | 2201 | 2201 | 2251 | 2151.476 | 57 | 2.598 | |||
| 2018-08-21 | 4549 etc rela | 栄研化学 | 2231 | 2160 | 2176 | 2194 | 2096.996 | 0 | 0 | |||
| 2018-08-20 | 4549 etc rela | 栄研化学 | 2263 | 2191 | 2237 | 2194 | 2096.996 | -33 | -1.482 | |||
| 2018-08-17 | 4549 etc rela | 栄研化学 | 2235 | 2196 | 2196 | 2227 | 2128.537 | 36 | 1.643 | |||
| 2018-08-16 | 4549 etc rela | 栄研化学 | 2246 | 2188 | 2231 | 2191 | 2094.129 | -54 | -2.405 | |||
| 2018-08-15 | 4549 etc rela | 栄研化学 | 2278 | 2239 | 2269 | 2245 | 2145.741 | -24 | -1.058 | |||
| 2018-08-14 | 4549 etc rela | 栄研化学 | 2270 | 2212 | 2212 | 2269 | 2168.68 | 61 | 2.763 | |||
| 2018-08-13 | 4549 etc rela | 栄研化学 | 2255 | 2201 | 2246 | 2208 | 2110.377 | -44 | -1.954 | |||
| 2018-08-10 | 4549 etc rela | 栄研化学 | 2299 | 2249 | 2282 | 2252 | 2152.432 | -49 | -2.13 | |||
| 2018-08-09 | 4549 etc rela | 栄研化学 | 2332 | 2295 | 2321 | 2301 | 2199.265 | -22 | -0.947 | |||
| 2018-08-08 | 4549 etc rela | 栄研化学 | 2355 | 2317 | 2333 | 2323 | 2220.293 | -14 | -0.599 | |||
| 2018-08-07 | 4549 etc rela | 栄研化学 | 2368 | 2324 | 2337 | 2337 | 2233.674 | 1 | 0.043 | |||
| 2018-08-06 | 4549 etc rela | 栄研化学 | 2399 | 2330 | 2386 | 2336 | 2232.718 | -60 | -2.504 | |||
| 2018-08-03 | 4549 etc rela | 栄研化学 | 2449 | 2383 | 2441 | 2396 | 2290.065 | -35 | -1.44 | |||
| 2018-08-02 | 4549 etc rela | 栄研化学 | 2483 | 2431 | 2464 | 2431 | 2323.518 | -38 | -1.539 | |||
| 2018-08-01 | 4549 etc rela | 栄研化学 | 2485 | 2460 | 2465 | 2469 | 2359.838 | 30 | 1.23 | |||
| 2018-07-31 | 4549 etc rela | 栄研化学 | 2473 | 2392 | 2440 | 2439 | 2331.164 | -9 | -0.368 | |||
| 2018-07-30 | 4549 etc rela | 栄研化学 | 2598 | 2446 | 2588 | 2448 | 2339.766 | -167 | -6.386 | |||
| 2018-07-27 | 4549 etc rela | 栄研化学 | 2700 | 2551 | 2696 | 2615 | 2499.383 | -80 | -2.968 | |||
| 2018-07-26 | 4549 etc rela | 栄研化学 | 2699 | 2421 | 2454 | 2695 | 2575.845 | 309 | 12.951 | |||
| 2018-07-25 | 4549 etc rela | 栄研化学 | 2408 | 2359 | 2408 | 2386 | 2280.507 | 8 | 0.336 | |||
| 2018-07-24 | 4549 etc rela | 栄研化学 | 2413 | 2363 | 2400 | 2378 | 2272.861 | -9 | -0.377 | |||
| 2018-07-23 | 4549 etc rela | 栄研化学 | 2403 | 2351 | 2369 | 2387 | 2281.463 | -15 | -0.624 | |||
| 2018-07-20 | 4549 etc rela | 栄研化学 | 2428 | 2384 | 2396 | 2402 | 2295.8 | 4 | 0.167 | |||
| 2018-07-19 | 4549 etc rela | 栄研化学 | 2529 | 2386 | 2504 | 2398 | 2291.977 | -109 | -4.348 | |||
| 2018-07-18 | 4549 etc rela | 栄研化学 | 2517 | 2459 | 2459 | 2507 | 2396.158 | 76 | 3.126 | |||
| 2018-07-17 | 4549 etc rela | 栄研化学 | 2446 | 2381 | 2409 | 2431 | 2323.518 | 14 | 0.579 | |||
| 2018-07-16 | 4549 etc rela | 栄研化学 | 2417 | 2417 | 2417 | 2417 | 2310.137 | 0 | 0 | |||
| 2018-07-13 | 4549 etc rela | 栄研化学 | 2426 | 2357 | 2361 | 2417 | 2310.137 | 56 | 2.372 | |||
| 2018-07-12 | 4549 etc rela | 栄研化学 | 2435 | 2349 | 2352 | 2361 | 2256.613 | 43 | 1.855 | |||
| 2018-07-11 | 4549 etc rela | 栄研化学 | 2326 | 2256 | 2270 | 2318 | 2215.514 | 39 | 1.711 | |||
| 2018-07-10 | 4549 etc rela | 栄研化学 | 2296 | 2228 | 2260 | 2279 | 2178.238 | 26 | 1.154 | |||
| 2018-07-09 | 4549 etc rela | 栄研化学 | 2259 | 2190 | 2220 | 2253 | 2153.388 | 51 | 2.316 | |||
| 2018-07-06 | 4549 etc rela | 栄研化学 | 2212 | 2151 | 2201 | 2202 | 2104.643 | 15 | 0.686 | |||
| 2018-07-05 | 4549 etc rela | 栄研化学 | 2240 | 2173 | 2237 | 2187 | 2090.306 | -48 | -2.148 | |||
| 2018-07-04 | 4549 etc rela | 栄研化学 | 2257 | 2167 | 2181 | 2235 | 2136.184 | 36 | 1.637 | |||
| 2018-07-03 | 4549 etc rela | 栄研化学 | 2259 | 2186 | 2252 | 2199 | 2101.775 | -62 | -2.742 | |||
| 2018-07-02 | 4549 etc rela | 栄研化学 | 2348 | 2256 | 2345 | 2261 | 2161.034 | -96 | -4.073 | |||
| 2018-06-29 | 4549 etc rela | 栄研化学 | 2385 | 2304 | 2385 | 2357 | 2252.789 | -11 | -0.465 | |||
| 2018-06-28 | 4549 etc rela | 栄研化学 | 2431 | 2334 | 2425 | 2368 | 2263.303 | -75 | -3.07 | |||
| 2018-06-27 | 4549 etc rela | 栄研化学 | 2456 | 2402 | 2422 | 2443 | 2334.987 | 21 | 0.867 | |||
| 2018-06-26 | 4549 etc rela | 栄研化学 | 2465 | 2410 | 2457 | 2422 | 2314.915 | -58 | -2.339 | |||
| 2018-06-25 | 4549 etc rela | 栄研化学 | 2560 | 2469 | 2557 | 2480 | 2370.351 | -76 | -2.973 | |||
| 2018-06-22 | 4549 etc rela | 栄研化学 | 2558 | 2479 | 2479 | 2556 | 2442.991 | 65 | 2.609 | |||
| 2018-06-21 | 4549 etc rela | 栄研化学 | 2505 | 2404 | 2410 | 2491 | 2380.865 | 48 | 1.965 | |||
| 2018-06-20 | 4549 etc rela | 栄研化学 | 2447 | 2385 | 2419 | 2443 | 2334.987 | 34 | 1.411 | |||
| 2018-06-19 | 4549 etc rela | 栄研化学 | 2491 | 2408 | 2471 | 2409 | 2302.49 | -79 | -3.175 | |||
| 2018-06-18 | 4549 etc rela | 栄研化学 | 2540 | 2470 | 2521 | 2488 | 2377.998 | -61 | -2.393 | |||
| 2018-06-15 | 4549 etc rela | 栄研化学 | 2579 | 2507 | 2547 | 2549 | 2436.301 | 17 | 0.671 | |||
| 2018-06-14 | 4549 etc rela | 栄研化学 | 2590 | 2507 | 2574 | 2532 | 2420.052 | -69 | -2.653 | |||
| 2018-06-13 | 4549 etc rela | 栄研化学 | 2650 | 2576 | 2641 | 2601 | 2486.001 | -39 | -1.477 | |||
| 2018-06-12 | 4549 etc rela | 栄研化学 | 2647 | 2597 | 2616 | 2640 | 2523.277 | 51 | 1.97 | |||
| 2018-06-11 | 4549 etc rela | 栄研化学 | 2601 | 2570 | 2570 | 2589 | 2474.532 | 22 | 0.857 | |||
| 2018-06-08 | 4549 etc rela | 栄研化学 | 2575 | 2480 | 2480 | 2567 | 2453.505 | 73 | 2.927 | |||
| 2018-06-07 | 4549 etc rela | 栄研化学 | 2499 | 2470 | 2476 | 2494 | 2383.732 | 24 | 0.972 | |||
| 2018-06-06 | 4549 etc rela | 栄研化学 | 2483 | 2430 | 2464 | 2470 | 2360.793 | -12 | -0.483 | |||
| 2018-06-05 | 4549 etc rela | 栄研化学 | 2494 | 2464 | 2475 | 2482 | 2372.263 | 2 | 0.081 | |||
| 2018-06-04 | 4549 etc rela | 栄研化学 | 2509 | 2475 | 2477 | 2480 | 2370.351 | 30 | 1.224 | |||
| 2018-06-01 | 4549 etc rela | 栄研化学 | 2478 | 2421 | 2436 | 2450 | 2341.678 | -11 | -0.447 | |||
| 2018-05-31 | 4549 etc rela | 栄研化学 | 2497 | 2396 | 2409 | 2461 | 2352.191 | 54 | 2.243 | |||
| 2018-05-30 | 4549 etc rela | 栄研化学 | 2437 | 2383 | 2395 | 2407 | 2300.579 | -13 | -0.537 | |||
| 2018-05-29 | 4549 etc rela | 栄研化学 | 2436 | 2396 | 2420 | 2420 | 2313.004 | -1 | -0.041 | |||
| 2018-05-28 | 4549 etc rela | 栄研化学 | 2442 | 2406 | 2424 | 2421 | 2313.96 | 2 | 0.083 | |||
| 2018-05-25 | 4549 etc rela | 栄研化学 | 2447 | 2405 | 2420 | 2419 | 2312.048 | -17 | -0.698 | |||
| 2018-05-24 | 4549 etc rela | 栄研化学 | 2454 | 2420 | 2450 | 2436 | 2328.297 | -5 | -0.205 | |||
| 2018-05-23 | 4549 etc rela | 栄研化学 | 2457 | 2424 | 2426 | 2441 | 2333.076 | 5 | 0.205 | |||
| 2018-05-22 | 4549 etc rela | 栄研化学 | 2465 | 2416 | 2447 | 2436 | 2328.297 | 7 | 0.288 | |||
| 2018-05-21 | 4549 etc rela | 栄研化学 | 2441 | 2406 | 2432 | 2429 | 2321.606 | 15 | 0.621 | |||
| 2018-05-18 | 4549 etc rela | 栄研化学 | 2441 | 2393 | 2440 | 2414 | 2307.269 | 8 | 0.333 | |||
| 2018-05-17 | 4549 etc rela | 栄研化学 | 2407 | 2353 | 2389 | 2406 | 2299.623 | 12 | 0.501 | |||
| 2018-05-16 | 4549 etc rela | 栄研化学 | 2405 | 2341 | 2370 | 2394 | 2288.153 | 16 | 0.673 | |||
| 2018-05-15 | 4549 etc rela | 栄研化学 | 2408 | 2362 | 2397 | 2378 | 2272.861 | -46 | -1.898 | |||
| 2018-05-14 | 4549 etc rela | 栄研化学 | 2430 | 2360 | 2360 | 2424 | 2316.827 | 38 | 1.593 | |||
| 2018-05-11 | 4549 etc rela | 栄研化学 | 2388 | 2316 | 2316 | 2386 | 2280.507 | 69 | 2.978 | |||
| 2018-05-10 | 4549 etc rela | 栄研化学 | 2318 | 2257 | 2291 | 2317 | 2214.558 | 9 | 0.39 | |||
| 2018-05-09 | 4549 etc rela | 栄研化学 | 2315 | 2201 | 2282 | 2308 | 2205.956 | -139 | -5.68 | |||
| 2018-05-08 | 4549 etc rela | 栄研化学 | 2448 | 2375 | 2410 | 2447 | 2338.81 | 47 | 1.958 | |||
| 2018-05-07 | 4549 etc rela | 栄研化学 | 2409 | 2310 | 2310 | 2400 | 2293.888 | 79 | 3.404 | |||
| 2018-05-04 | 4549 etc rela | 栄研化学 | 2321 | 2321 | 2321 | 2321 | 2218.381 | 0 | 0 | |||
| 2018-05-03 | 4549 etc rela | 栄研化学 | 2321 | 2321 | 2321 | 2321 | 2218.381 | 0 | 0 | |||
| 2018-05-02 | 4549 etc rela | 栄研化学 | 2441 | 2270 | 2419 | 2321 | 2218.381 | -148 | -5.994 | |||
| 2018-05-01 | 4549 etc rela | 栄研化学 | 2630 | 2416 | 2630 | 2469 | 2359.838 | -119 | -4.598 | |||
| 2018-04-30 | 4549 etc rela | 栄研化学 | 2588 | 2588 | 2588 | 2588 | 2473.576 | 0 | 0 | |||
| 2018-04-27 | 4549 etc rela | 栄研化学 | 2590 | 2519 | 2525 | 2588 | 2473.576 | 63 | 2.495 | |||
| 2018-04-26 | 4549 etc rela | 栄研化学 | 2549 | 2490 | 2517 | 2525 | 2413.362 | 28 | 1.121 | |||
| 2018-04-25 | 4549 etc rela | 栄研化学 | 2513 | 2471 | 2472 | 2497 | 2386.6 | -22 | -0.873 | |||
| 2018-04-24 | 4549 etc rela | 栄研化学 | 2519 | 2470 | 2487 | 2519 | 2407.627 | 54 | 2.191 | |||
| 2018-04-23 | 4549 etc rela | 栄研化学 | 2530 | 2455 | 2530 | 2465 | 2356.014 | -69 | -2.723 | |||
| 2018-04-20 | 4549 etc rela | 栄研化学 | 2680 | 2521 | 2637 | 2534 | 2421.964 | -3 | -0.118 | |||
| 2018-04-19 | 4549 etc rela | 栄研化学 | 2560 | 2515 | 2549 | 2537 | 2424.831 | -8 | -0.314 | |||
| 2018-04-18 | 4549 etc rela | 栄研化学 | 2555 | 2509 | 2521 | 2545 | 2432.477 | 8 | 0.315 | |||
| 2018-04-17 | 4549 etc rela | 栄研化学 | 2573 | 2530 | 2548 | 2537 | 2424.831 | -4 | -0.157 | |||
| 2018-04-16 | 4549 etc rela | 栄研化学 | 2549 | 2523 | 2529 | 2541 | 2428.654 | 12 | 0.474 | |||
| 2018-04-13 | 4549 etc rela | 栄研化学 | 2545 | 2493 | 2538 | 2529 | 2417.185 | -1 | -0.04 | |||
| 2018-04-12 | 4549 etc rela | 栄研化学 | 2561 | 2504 | 2521 | 2530 | 2418.14 | 6 | 0.238 | |||
| 2018-04-11 | 4549 etc rela | 栄研化学 | 2607 | 2494 | 2607 | 2524 | 2412.406 | -83 | -3.184 | |||
| 2018-04-10 | 4549 etc rela | 栄研化学 | 2647 | 2585 | 2625 | 2607 | 2491.736 | -28 | -1.063 | |||
| 2018-04-09 | 4549 etc rela | 栄研化学 | 2653 | 2556 | 2568 | 2635 | 2518.498 | 67 | 2.609 | |||
| 2018-04-06 | 4549 etc rela | 栄研化学 | 2611 | 2532 | 2593 | 2568 | 2454.461 | -79 | -2.985 | |||
| 2018-04-05 | 4549 etc rela | 栄研化学 | 2679 | 2637 | 2679 | 2647 | 2529.968 | -12 | -0.451 | |||
| 2018-04-04 | 4549 etc rela | 栄研化学 | 2668 | 2634 | 2667 | 2659 | 2541.437 | 12 | 0.453 | |||
| 2018-04-03 | 4549 etc rela | 栄研化学 | 2662 | 2588 | 2600 | 2647 | 2529.968 | 23 | 0.877 | |||
| 2018-04-02 | 4549 etc rela | 栄研化学 | 2681 | 2624 | 2681 | 2624 | 2507.984 | -56 | -2.09 | |||
| 2018-03-30 | 4549 etc rela | 栄研化学 | 2690 | 2637 | 2673 | 2680 | 2561.509 | 21 | 0.79 | |||
| 2018-03-29 | 4549 etc rela | 栄研化学 | 2665 | 2620 | 2642 | 2659 | 2541.437 | 24 | 0.911 | |||
| 2018-03-28 | 4549 etc rela | 栄研化学 | 2648 | 2563 | 2575 | 2635 | 2518.498 | 15 | 0.573 | |||
| 2018-03-27 | 4549 etc rela | 栄研化学 | 2625 | 2560 | 2575 | 2620 | 2480.267 | 60 | 2.344 | |||
| 2018-03-26 | 4549 etc rela | 栄研化学 | 2565 | 2450 | 2450 | 2560 | 2423.467 | 82.5 | 3.33 | |||
| 2018-03-23 | 4549 etc rela | 栄研化学 | 2540 | 2467.5 | 2510 | 2477.5 | 2345.367 | -82.5 | -3.223 | |||
| 2018-03-22 | 4549 etc rela | 栄研化学 | 2570 | 2400 | 2400 | 2560 | 2423.467 | 150 | 6.224 | |||
| 2018-03-21 | 4549 etc rela | 栄研化学 | 2410 | 2410 | 2410 | 2410 | 2281.467 | 0 | 0 | |||
| 2018-03-20 | 4549 etc rela | 栄研化学 | 2422.5 | 2387.5 | 2405 | 2410 | 2281.467 | -30 | -1.23 | |||
| 2018-03-19 | 4549 etc rela | 栄研化学 | 2450 | 2380 | 2425 | 2440 | 2309.867 | -2.5 | -0.102 | |||
| 2018-03-16 | 4549 etc rela | 栄研化学 | 2490 | 2435 | 2482.5 | 2442.5 | 2312.233 | -40 | -1.611 | |||
| 2018-03-15 | 4549 etc rela | 栄研化学 | 2497.5 | 2450 | 2467.5 | 2482.5 | 2350.1 | 7.5 | 0.303 | |||
| 2018-03-14 | 4549 etc rela | 栄研化学 | 2485 | 2447.5 | 2462.5 | 2475 | 2343 | -25 | -1 | |||
| 2018-03-13 | 4549 etc rela | 栄研化学 | 2505 | 2447.5 | 2460 | 2500 | 2366.667 | 40 | 1.626 | |||
| 2018-03-12 | 4549 etc rela | 栄研化学 | 2480 | 2445 | 2460 | 2460 | 2328.8 | 35 | 1.443 | |||
| 2018-03-09 | 4549 etc rela | 栄研化学 | 2530 | 2417.5 | 2515 | 2425 | 2295.667 | -70 | -2.806 | |||
| 2018-03-08 | 4549 etc rela | 栄研化学 | 2555 | 2470 | 2550 | 2495 | 2361.934 | -35 | -1.383 | |||
| 2018-03-07 | 4549 etc rela | 栄研化学 | 2540 | 2477.5 | 2525 | 2530 | 2395.066 | 0 | 0 | |||
| 2018-03-06 | 4549 etc rela | 栄研化学 | 2535 | 2485 | 2485 | 2530 | 2395.066 | 60 | 2.429 | |||
| 2018-03-05 | 4549 etc rela | 栄研化学 | 2500 | 2455 | 2480 | 2470 | 2338.267 | -5 | -0.202 | |||
| 2018-03-02 | 4549 etc rela | 栄研化学 | 2525 | 2430 | 2430 | 2475 | 2343 | -2.5 | -0.101 | |||
| 2018-03-01 | 4549 etc rela | 栄研化学 | 2560 | 2457.5 | 2555 | 2477.5 | 2345.367 | -112.5 | -4.344 | |||
| 2018-02-28 | 4549 etc rela | 栄研化学 | 2650 | 2590 | 2620 | 2590 | 2451.867 | -50 | -1.894 | |||
| 2018-02-27 | 4549 etc rela | 栄研化学 | 2650 | 2565 | 2575 | 2640 | 2499.2 | 75 | 2.924 | |||
| 2018-02-26 | 4549 etc rela | 栄研化学 | 2610 | 2555 | 2610 | 2565 | 2428.2 | 5 | 0.195 | |||
| 2018-02-23 | 4549 etc rela | 栄研化学 | 2570 | 2540 | 2550 | 2560 | 2423.467 | -5 | -0.195 | |||
| 2018-02-22 | 4549 etc rela | 栄研化学 | 2565 | 2500 | 2500 | 2565 | 2428.2 | 35 | 1.383 | |||
| 2018-02-21 | 4549 etc rela | 栄研化学 | 2550 | 2430 | 2460 | 2530 | 2395.066 | 52.5 | 2.119 | |||
| 2018-02-20 | 4549 etc rela | 栄研化学 | 2500 | 2442.5 | 2475 | 2477.5 | 2345.367 | -10 | -0.402 | |||
| 2018-02-19 | 4549 etc rela | 栄研化学 | 2490 | 2437.5 | 2450 | 2487.5 | 2354.833 | 70 | 2.896 | |||
| 2018-02-16 | 4549 etc rela | 栄研化学 | 2437.5 | 2375 | 2402.5 | 2417.5 | 2288.567 | 97.5 | 4.203 | |||
| 2018-02-15 | 4549 etc rela | 栄研化学 | 2330 | 2267.5 | 2285 | 2320 | 2196.267 | 37.5 | 1.643 | |||
| 2018-02-14 | 4549 etc rela | 栄研化学 | 2322.5 | 2257.5 | 2307.5 | 2282.5 | 2160.767 | -30 | -1.297 | |||
| 2018-02-13 | 4549 etc rela | 栄研化学 | 2367.5 | 2297.5 | 2360 | 2312.5 | 2189.167 | -60 | -2.529 | |||
| 2018-02-12 | 4549 etc rela | 栄研化学 | 2372.5 | 2372.5 | 2372.5 | 2372.5 | 2245.967 | 0 | 0 | |||
| 2018-02-09 | 4549 etc rela | 栄研化学 | 2437.5 | 2352.5 | 2420 | 2372.5 | 2245.967 | -132.5 | -5.289 | |||
| 2018-02-08 | 4549 etc rela | 栄研化学 | 2540 | 2450 | 2450 | 2505 | 2371.4 | 85 | 3.512 | |||
| 2018-02-07 | 4549 etc rela | 栄研化学 | 2525 | 2420 | 2515 | 2420 | 2290.933 | 37.5 | 1.574 | |||
| 2018-02-06 | 4549 etc rela | 栄研化学 | 2530 | 2345 | 2530 | 2382.5 | 2255.433 | -197.5 | -7.655 | |||
| 2018-02-05 | 4549 etc rela | 栄研化学 | 2605 | 2555 | 2575 | 2580 | 2442.4 | -15 | -0.578 | |||
| 2018-02-02 | 4549 etc rela | 栄研化学 | 2610 | 2540 | 2540 | 2595 | 2456.6 | 85 | 3.386 | |||
| 2018-02-01 | 4549 etc rela | 栄研化学 | 2520 | 2440 | 2440 | 2510 | 2376.133 | 85 | 3.505 | |||
| 2018-01-31 | 4549 etc rela | 栄研化学 | 2492.5 | 2422.5 | 2442.5 | 2425 | 2295.667 | 5 | 0.207 | |||
| 2018-01-30 | 4549 etc rela | 栄研化学 | 2460 | 2400 | 2427.5 | 2420 | 2290.933 | -17.5 | -0.718 | |||
| 2018-01-29 | 4549 etc rela | 栄研化学 | 2590 | 2402.5 | 2450 | 2437.5 | 2307.5 | -25 | -1.015 | |||
| 2018-01-26 | 4549 etc rela | 栄研化学 | 2505 | 2447.5 | 2495 | 2462.5 | 2331.167 | -57.5 | -2.282 | |||
| 2018-01-25 | 4549 etc rela | 栄研化学 | 2550 | 2505 | 2545 | 2520 | 2385.6 | -20 | -0.787 | |||
| 2018-01-24 | 4549 etc rela | 栄研化学 | 2600 | 2530 | 2595 | 2540 | 2404.533 | -35 | -1.359 | |||
| 2018-01-23 | 4549 etc rela | 栄研化学 | 2620 | 2575 | 2600 | 2575 | 2437.667 | -10 | -0.387 | |||
| 2018-01-22 | 4549 etc rela | 栄研化学 | 2615 | 2565 | 2615 | 2585 | 2447.133 | -30 | -1.147 | |||
| 2018-01-19 | 4549 etc rela | 栄研化学 | 2625 | 2565 | 2570 | 2615 | 2475.534 | 60 | 2.348 | |||
| 2018-01-18 | 4549 etc rela | 栄研化学 | 2580 | 2545 | 2570 | 2555 | 2418.733 | 5 | 0.196 | |||
| 2018-01-17 | 4549 etc rela | 栄研化学 | 2565 | 2540 | 2540 | 2550 | 2414 | -5 | -0.196 | |||
| 2018-01-16 | 4549 etc rela | 栄研化学 | 2600 | 2545 | 2585 | 2555 | 2418.733 | -15 | -0.584 | |||
| 2018-01-15 | 4549 etc rela | 栄研化学 | 2590 | 2565 | 2580 | 2570 | 2432.933 | 0 | 0 | |||
| 2018-01-12 | 4549 etc rela | 栄研化学 | 2605 | 2550 | 2565 | 2570 | 2432.933 | -20 | -0.772 | |||
| 2018-01-11 | 4549 etc rela | 栄研化学 | 2675 | 2580 | 2660 | 2590 | 2451.867 | -105 | -3.896 | |||
| 2018-01-10 | 4549 etc rela | 栄研化学 | 2750 | 2685 | 2750 | 2695 | 2551.267 | -65 | -2.355 | |||
| 2018-01-09 | 4549 etc rela | 栄研化学 | 2805 | 2740 | 2745 | 2760 | 2612.8 | 15 | 0.546 | |||
| 2018-01-08 | 4549 etc rela | 栄研化学 | 2745 | 2745 | 2745 | 2745 | 2598.6 | 0 | 0 | |||
| 2018-01-05 | 4549 etc rela | 栄研化学 | 2760 | 2715 | 2750 | 2745 | 2598.6 | 5 | 0.182 | |||
| 2018-01-04 | 4549 etc rela | 栄研化学 | 2755 | 2725 | 2725 | 2740 | 2593.867 | 40 | 1.481 | |||
| 2018-01-03 | 4549 etc rela | 栄研化学 | 2700 | 2700 | 2700 | 2700 | 2556 | 0 | 0 | |||
| 2018-01-02 | 4549 etc rela | 栄研化学 | 2700 | 2700 | 2700 | 2700 | 2556 | 0 | 0 | |||
| 2018-01-01 | 4549 etc rela | 栄研化学 | 2700 | 2700 | 2700 | 2700 | 2556 | 0 | 0 |