Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-4.082 |
vratio_n025_0000 |
24.9 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-07-08 |
|
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
-73.37 |
vratio_n075_n050 |
25.2 |
per_025_030 |
0.61 |
pbr_0.6_0.8 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-07-08 |
settlement_b06_b04 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-1.018 |
信用 |
1.667 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.927 |
mrstrength_00.7_0001 |
315 |
-1.587 |
ma5_dratio_n05_000 |
316 |
-1.899 |
ma10_dratio_n05_000 |
328.16 |
-5.534 |
ma25_dratio_n07_n05 |
340.56 |
-8.973 |
ma50_dratio_n10_n07 |
337.547 |
-8.161 |
ma75_dratio_n10_n07 |
-0.325 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-20.69 |
vratio_n025_0000 |
25 |
per_025_030 |
0.61 |
pbr_0.6_0.8 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-07-08 |
settlement_b03_b01 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
1.408 |
信用 |
-2.053 |
rstrength_n005_n002 |
cont_n3 |
-0.193 |
-0.452 |
mrstrength_n0.5_n0.2 |
316.6 |
-2.716 |
ma5_dratio_n05_000 |
317 |
-2.839 |
ma10_dratio_n05_000 |
329.56 |
-6.542 |
ma25_dratio_n07_n05 |
341.26 |
-9.746 |
ma50_dratio_n10_n07 |
338.107 |
-8.905 |
ma75_dratio_n10_n07 |
-0.968 |
gratio_n001_n0.5 |
1.307 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.274 |
atratio_n002_n001 |
-76.254 |
vratio_n100_n075 |
25.2 |
per_025_030 |
0.61 |
pbr_0.6_0.8 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-07-08 |
settlement_b03_b01 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-1.364 |
信用 |
0.09 |
rstrength_0000_00.2 |
cont_n2 |
-0.439 |
-0.835 |
mrstrength_n001_n0.5 |
318.8 |
-2.76 |
ma5_dratio_n05_000 |
318 |
-2.516 |
ma10_dratio_n05_000 |
331.12 |
-6.378 |
ma25_dratio_n07_n05 |
342.06 |
-9.373 |
ma50_dratio_n10_n07 |
338.68 |
-8.468 |
ma75_dratio_n10_n07 |
1.274 |
gratio_0001_0002 |
3.247 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-5.706 |
atratio_n010_n005 |
64.202 |
vratio_0050_0075 |
25.5 |
per_025_030 |
0.62 |
pbr_0.6_0.8 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-07-08 |
settlement_b03_b01 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.129 |
信用 |
-5.577 |
rstrength_n010_n005 |
cont_none |
0.334 |
-6.04 |
mrstrength_n010_n005 |
320.6 |
-2.059 |
ma5_dratio_n05_000 |
319.3 |
-1.66 |
ma10_dratio_n05_000 |
332.68 |
-5.615 |
ma25_dratio_n07_n05 |
342.82 |
-8.407 |
ma50_dratio_n10_n07 |
339.213 |
-7.433 |
ma75_dratio_n10_n07 |
-8.709 |
gratio_n010_n005 |
6.333 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
4.717 |
atratio_0003_0005 |
875.41 |
vratio_0500_1000 |
27 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
2025-07-08 |
settlement_000_000 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.199 |
信用 |
4.518 |
rstrength_0002_0005 |
cont_none |
0.255 |
4.462 |
mrstrength_0002_0005 |
320.4 |
3.933 |
ma5_dratio_000_005 |
320.7 |
3.835 |
ma10_dratio_000_005 |
334.12 |
-0.335 |
ma25_dratio_n05_000 |
343.34 |
-3.012 |
ma50_dratio_n05_000 |
339.667 |
-1.963 |
ma75_dratio_n05_000 |
0.943 |
gratio_00.5_0001 |
5.938 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-69.347 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a01_a03 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.689 |
信用 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.248 |
mrstrength_00.2_00.5 |
317 |
0.315 |
ma5_dratio_000_005 |
320.7 |
-0.842 |
ma10_dratio_n05_000 |
334.76 |
-5.007 |
ma25_dratio_n07_n05 |
343.32 |
-7.375 |
ma50_dratio_n10_n07 |
339.853 |
-6.43 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
128.736 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a04_a06 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-1.265 |
信用 |
1.265 |
rstrength_0001_0002 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
317.4 |
0.504 |
ma5_dratio_000_005 |
322 |
-0.932 |
ma10_dratio_n05_000 |
336.2 |
-5.116 |
ma25_dratio_n07_n05 |
343.64 |
-7.17 |
ma50_dratio_n10_n07 |
340.227 |
-6.239 |
ma75_dratio_n07_n05 |
-0.313 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
1.917 |
atratio_0001_0002 |
11.538 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a04_a06 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.537 |
信用 |
2.454 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.858 |
mrstrength_0001_0002 |
317.2 |
0.567 |
ma5_dratio_000_005 |
324.1 |
-1.574 |
ma10_dratio_n05_000 |
337.92 |
-5.599 |
ma25_dratio_n07_n05 |
343.78 |
-7.208 |
ma50_dratio_n10_n07 |
340.613 |
-6.345 |
ma75_dratio_n07_n05 |
0.639 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-39.535 |
vratio_n050_n025 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a04_a06 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.607 |
信用 |
-1.556 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.389 |
mrstrength_n0.5_n0.2 |
318 |
-1.572 |
ma5_dratio_n05_000 |
326.2 |
-4.047 |
ma10_dratio_n05_000 |
339.72 |
-7.865 |
ma25_dratio_n10_n07 |
344 |
-9.012 |
ma50_dratio_n10_n07 |
340.973 |
-8.204 |
ma75_dratio_n10_n07 |
-0.316 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
11.207 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a07_a09 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.745 |
信用 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.012 |
mrstrength_n0.2_0000 |
321 |
-1.558 |
ma5_dratio_n05_000 |
329.1 |
-3.981 |
ma10_dratio_n05_000 |
341.92 |
-7.581 |
ma25_dratio_n10_n07 |
344.58 |
-8.294 |
ma50_dratio_n10_n07 |
341.44 |
-7.451 |
ma75_dratio_n10_n07 |
-0.312 |
gratio_n0.5_0000 |
1.917 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
13.725 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a07_a09 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.884 |
信用 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.209 |
mrstrength_n0.5_n0.2 |
324.4 |
-1.356 |
ma5_dratio_n05_000 |
331.6 |
-3.498 |
ma10_dratio_n05_000 |
344 |
-6.977 |
ma25_dratio_n07_n05 |
344.58 |
-7.133 |
ma50_dratio_n10_n07 |
341.813 |
-6.382 |
ma75_dratio_n07_n05 |
2.201 |
gratio_0002_0003 |
2.201 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.548 |
atratio_n002_n001 |
-1.923 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a10_a12 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.094 |
信用 |
-1.642 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-2.978 |
mrstrength_n005_n002 |
326.6 |
-2.633 |
ma5_dratio_n05_000 |
334 |
-4.79 |
ma10_dratio_n05_000 |
345.28 |
-7.901 |
ma25_dratio_n10_n07 |
344.52 |
-7.698 |
ma50_dratio_n10_n07 |
342.147 |
-7.057 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.524 |
atratio_n002_n001 |
-12.605 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a10_a12 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
1.247 |
信用 |
-2.771 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-3.174 |
mrstrength_n005_n002 |
331 |
-2.417 |
ma5_dratio_n05_000 |
336.6 |
-4.04 |
ma10_dratio_n05_000 |
346.68 |
-6.831 |
ma25_dratio_n07_n05 |
344.52 |
-6.246 |
ma50_dratio_n07_n05 |
342.507 |
-5.695 |
ma75_dratio_n07_n05 |
0.305 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.502 |
atratio_n002_n001 |
340.741 |
vratio_0300_0500 |
12.6 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a13_a15 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.326 |
信用 |
-1.176 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.893 |
mrstrength_n002_n001 |
334.4 |
-1.914 |
ma5_dratio_n05_000 |
339.2 |
-3.302 |
ma10_dratio_n05_000 |
348.08 |
-5.769 |
ma25_dratio_n07_n05 |
344.46 |
-4.778 |
ma50_dratio_n05_000 |
342.8 |
-4.317 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
2.134 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.604 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a13_a15 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.263 |
信用 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.534 |
mrstrength_n001_n0.5 |
337.2 |
-1.246 |
ma5_dratio_n05_000 |
341 |
-2.346 |
ma10_dratio_n05_000 |
349.32 |
-4.672 |
ma25_dratio_n05_000 |
344.34 |
-3.293 |
ma50_dratio_n05_000 |
343.04 |
-2.927 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-2.647 |
atratio_n003_n002 |
42.105 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a13_a15 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.124 |
信用 |
-2.771 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-2.519 |
mrstrength_n005_n002 |
338.8 |
-2.302 |
ma5_dratio_n05_000 |
342.2 |
-3.273 |
ma10_dratio_n05_000 |
350.28 |
-5.504 |
ma25_dratio_n07_n05 |
343.96 |
-3.768 |
ma50_dratio_n05_000 |
343.213 |
-3.558 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.719 |
volaratio_2.5_003 |
| 2025-06-20 |
12:41 |
4735 rela |
京進 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.593 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.425 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
341.4 |
-0.41 |
ma5_dratio_n05_000 |
343.6 |
-1.048 |
ma10_dratio_n05_000 |
351.32 |
-3.222 |
ma25_dratio_n05_000 |
343.42 |
-0.996 |
ma50_dratio_n05_000 |
343.4 |
-0.99 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-19 |
14:24 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
1866.667 |
vratio_1000_2000 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.274 |
信用 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.435 |
mrstrength_00.2_00.5 |
342.2 |
-0.643 |
ma5_dratio_n05_000 |
344.3 |
-1.249 |
ma10_dratio_n05_000 |
351.92 |
-3.387 |
ma25_dratio_n05_000 |
342.82 |
-0.823 |
ma50_dratio_n05_000 |
343.48 |
-1.013 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.293 |
atratio_0000_00.5 |
-82.353 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.757 |
信用 |
1.05 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.611 |
mrstrength_n001_n0.5 |
344 |
-0.581 |
ma5_dratio_n05_000 |
345.2 |
-0.927 |
ma10_dratio_n05_000 |
352.32 |
-2.929 |
ma25_dratio_n05_000 |
342.02 |
-0.006 |
ma50_dratio_n05_000 |
343.507 |
-0.439 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.293 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-48.485 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
1.251 |
信用 |
-2.123 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.46 |
mrstrength_n002_n001 |
344.8 |
-1.102 |
ma5_dratio_n05_000 |
346 |
-1.445 |
ma10_dratio_n05_000 |
352.6 |
-3.29 |
ma25_dratio_n05_000 |
341.7 |
-0.205 |
ma50_dratio_n05_000 |
343.507 |
-0.73 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.941 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.375 |
信用 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
345.6 |
-0.463 |
ma5_dratio_n05_000 |
346.8 |
-0.807 |
ma10_dratio_n05_000 |
352.88 |
-2.516 |
ma25_dratio_n05_000 |
341.68 |
0.679 |
ma50_dratio_000_005 |
343.507 |
0.144 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.433 |
atratio_n002_n001 |
21.429 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.754 |
信用 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.545 |
mrstrength_n001_n0.5 |
345.8 |
-0.521 |
ma5_dratio_n05_000 |
347.8 |
-1.093 |
ma10_dratio_n05_000 |
353 |
-2.55 |
ma25_dratio_n05_000 |
341.74 |
0.661 |
ma50_dratio_000_005 |
343.467 |
0.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.867 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.614 |
信用 |
1.481 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.513 |
mrstrength_0001_0002 |
346.4 |
0.751 |
ma5_dratio_000_005 |
349.6 |
-0.172 |
ma10_dratio_n05_000 |
353.08 |
-1.156 |
ma25_dratio_n05_000 |
341.9 |
2.077 |
ma50_dratio_000_005 |
343.453 |
1.615 |
ma75_dratio_000_005 |
0.867 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.29 |
atratio_0000_00.5 |
-10.638 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.32 |
信用 |
-0.03 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.259 |
mrstrength_n0.5_n0.2 |
346.4 |
-0.115 |
ma5_dratio_n05_000 |
351.1 |
-1.453 |
ma10_dratio_n05_000 |
352.92 |
-1.961 |
ma25_dratio_n05_000 |
341.92 |
1.193 |
ma50_dratio_000_005 |
343.4 |
0.757 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.963 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.316 |
信用 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
347.2 |
-0.634 |
ma5_dratio_n05_000 |
353.3 |
-2.349 |
ma10_dratio_n05_000 |
353 |
-2.266 |
ma25_dratio_n05_000 |
342.08 |
0.854 |
ma50_dratio_000_005 |
343.373 |
0.474 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
0.58 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.576 |
atratio_n001_n0.5 |
184.211 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
2025-07-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.583 |
信用 |
0.007 |
rstrength_0000_00.2 |
cont_n3 |
0.919 |
-1.495 |
mrstrength_n002_n001 |
348 |
-0.862 |
ma5_dratio_n05_000 |
355.6 |
-2.981 |
ma10_dratio_n05_000 |
352.96 |
-2.255 |
ma25_dratio_n05_000 |
342.24 |
0.806 |
ma50_dratio_000_005 |
343.467 |
0.446 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-06-06 |
15:08 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-24 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.953 |
信用 |
0.38 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-1.071 |
mrstrength_n002_n001 |
349.8 |
-0.8 |
ma5_dratio_n05_000 |
356.3 |
-2.61 |
ma10_dratio_n05_000 |
352.96 |
-1.689 |
ma25_dratio_n05_000 |
342.38 |
1.349 |
ma50_dratio_000_005 |
343.587 |
0.993 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-06-05 |
15:08 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
4.167 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.442 |
信用 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.225 |
mrstrength_00.2_00.5 |
352.8 |
-1.077 |
ma5_dratio_n05_000 |
356.9 |
-2.214 |
ma10_dratio_n05_000 |
353 |
-1.133 |
ma25_dratio_n05_000 |
342.46 |
1.91 |
ma50_dratio_000_005 |
343.707 |
1.54 |
ma75_dratio_000_005 |
2.286 |
gratio_0002_0003 |
2.865 |
volaratio_2.5_003 |
| 2025-06-04 |
15:08 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.115 |
信用 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.516 |
mrstrength_n001_n0.5 |
355.8 |
-1.63 |
ma5_dratio_n05_000 |
357.8 |
-2.18 |
ma10_dratio_n05_000 |
352.96 |
-0.839 |
ma25_dratio_n05_000 |
342.48 |
2.196 |
ma50_dratio_000_005 |
343.773 |
1.811 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.287 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.412 |
atratio_n002_n001 |
-25.714 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.766 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_n4 |
-0.064 |
-1.348 |
mrstrength_n002_n001 |
359.4 |
-2.894 |
ma5_dratio_n05_000 |
358.7 |
-2.704 |
ma10_dratio_n05_000 |
352.56 |
-1.01 |
ma25_dratio_n05_000 |
342.44 |
1.916 |
ma50_dratio_000_005 |
343.813 |
1.509 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-2.21 |
atratio_n003_n002 |
-68.326 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.686 |
信用 |
-2.896 |
rstrength_n005_n002 |
cont_n3 |
-1.302 |
-0.908 |
mrstrength_n001_n0.5 |
363.2 |
-2.533 |
ma5_dratio_n05_000 |
359.5 |
-1.53 |
ma10_dratio_n05_000 |
351.88 |
0.602 |
ma25_dratio_000_005 |
342.4 |
3.388 |
ma50_dratio_000_005 |
343.907 |
2.935 |
ma75_dratio_000_005 |
-1.934 |
gratio_n002_n001 |
2.579 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-51.429 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.82 |
信用 |
0.271 |
rstrength_00.2_00.5 |
cont_n2 |
-1.217 |
0.668 |
mrstrength_00.5_00.7 |
362.8 |
-0.221 |
ma5_dratio_n05_000 |
359.8 |
0.611 |
ma10_dratio_000_005 |
351.08 |
3.11 |
ma25_dratio_000_005 |
342.24 |
5.774 |
ma50_dratio_005_007 |
343.947 |
5.249 |
ma75_dratio_005_007 |
0.275 |
gratio_0000_00.5 |
5.85 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.087 |
atratio_n002_n001 |
889.13 |
vratio_0500_1000 |
14 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.152 |
信用 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.971 |
mrstrength_n005_n002 |
361 |
0.831 |
ma5_dratio_000_005 |
359.1 |
1.365 |
ma10_dratio_000_005 |
349.64 |
4.107 |
ma25_dratio_000_005 |
341.96 |
6.445 |
ma50_dratio_005_007 |
343.853 |
5.859 |
ma75_dratio_005_007 |
-2.717 |
gratio_n003_n002 |
10 |
volaratio_010_015 |
| 2025-05-28 |
14:21 |
4735 rela |
京進 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.951 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.282 |
信用 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
359.8 |
2.279 |
ma5_dratio_000_005 |
357.7 |
2.88 |
ma10_dratio_000_005 |
348.28 |
5.662 |
ma25_dratio_005_007 |
341.6 |
7.728 |
ma50_dratio_007_010 |
343.747 |
7.055 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.545 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
4.545 |
atratio_0003_0005 |
177.966 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.117 |
信用 |
4.662 |
rstrength_0002_0005 |
cont_none |
0.513 |
4.032 |
mrstrength_0002_0005 |
358 |
2.793 |
ma5_dratio_000_005 |
355.8 |
3.429 |
ma10_dratio_000_005 |
347.24 |
5.979 |
ma25_dratio_005_007 |
341.2 |
7.855 |
ma50_dratio_007_010 |
343.6 |
7.101 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.899 |
信用 |
-1.182 |
rstrength_n002_n001 |
cont_n3 |
0.999 |
-1.282 |
mrstrength_n002_n001 |
355.8 |
-1.068 |
ma5_dratio_n05_000 |
353.8 |
-0.509 |
ma10_dratio_n05_000 |
345.16 |
1.982 |
ma25_dratio_000_005 |
340.72 |
3.311 |
ma50_dratio_000_005 |
343.453 |
2.489 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.397 |
atratio_n002_n001 |
-14.493 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.666 |
信用 |
-2.063 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-1.869 |
mrstrength_n002_n001 |
356.8 |
-1.065 |
ma5_dratio_n05_000 |
353.3 |
-0.085 |
ma10_dratio_n05_000 |
343.76 |
2.688 |
ma25_dratio_000_005 |
340.58 |
3.647 |
ma50_dratio_000_005 |
343.56 |
2.748 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-43.443 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.738 |
信用 |
-1.017 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.56 |
mrstrength_00.5_00.7 |
357.2 |
0.224 |
ma5_dratio_000_005 |
352.6 |
1.531 |
ma10_dratio_000_005 |
342.36 |
4.568 |
ma25_dratio_000_005 |
340.42 |
5.164 |
ma50_dratio_005_007 |
343.627 |
4.183 |
ma75_dratio_000_005 |
0.557 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.56 |
atratio_00.5_0001 |
62.667 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.168 |
信用 |
0.728 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.614 |
1.174 |
mrstrength_0001_0002 |
355.6 |
0.956 |
ma5_dratio_000_005 |
351.3 |
2.192 |
ma10_dratio_000_005 |
340.84 |
5.328 |
ma25_dratio_005_007 |
340.16 |
5.539 |
ma50_dratio_005_007 |
343.64 |
4.47 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-05-20 |
15:10 |
4735 rela |
京進 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
167.857 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.415 |
信用 |
0.415 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
353.6 |
0.962 |
ma5_dratio_000_005 |
350.2 |
1.942 |
ma10_dratio_000_005 |
339.36 |
5.198 |
ma25_dratio_005_007 |
339.9 |
5.031 |
ma50_dratio_005_007 |
343.613 |
3.896 |
ma75_dratio_000_005 |
1.681 |
gratio_0001_0002 |
1.681 |
volaratio_1.5_002 |
| 2025-05-19 |
14:13 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.563 |
atratio_00.5_0001 |
-95.326 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.107 |
信用 |
0.456 |
rstrength_00.2_00.5 |
cont_07 |
-0.676 |
1.239 |
mrstrength_0001_0002 |
351.8 |
1.478 |
ma5_dratio_000_005 |
348.9 |
2.322 |
ma10_dratio_000_005 |
337.64 |
5.734 |
ma25_dratio_005_007 |
339.68 |
5.099 |
ma50_dratio_005_007 |
343.573 |
3.908 |
ma75_dratio_000_005 |
0.845 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
3227.778 |
vratio_2000_p000 |
13.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.552 |
信用 |
1.981 |
rstrength_0001_0002 |
cont_06 |
-0.005 |
1.434 |
mrstrength_0001_0002 |
349.8 |
1.487 |
ma5_dratio_000_005 |
347.7 |
2.1 |
ma10_dratio_000_005 |
335.52 |
5.806 |
ma25_dratio_005_007 |
339.44 |
4.584 |
ma50_dratio_000_005 |
343.613 |
3.314 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
6.286 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
5.882 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.899 |
信用 |
-0.612 |
rstrength_n001_n0.5 |
cont_05 |
-0.977 |
1.264 |
mrstrength_0001_0002 |
348 |
0.575 |
ma5_dratio_000_005 |
347 |
0.865 |
ma10_dratio_000_005 |
333.72 |
4.878 |
ma25_dratio_000_005 |
339.26 |
3.166 |
ma50_dratio_000_005 |
343.693 |
1.835 |
ma75_dratio_000_005 |
0.573 |
gratio_00.5_0001 |
0.286 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-70.175 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-1.796 |
信用 |
2.083 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
0.431 |
mrstrength_00.2_00.5 |
347 |
0.576 |
ma5_dratio_000_005 |
346.8 |
0.634 |
ma10_dratio_000_005 |
331.72 |
5.209 |
ma25_dratio_005_007 |
339.1 |
2.919 |
ma50_dratio_000_005 |
343.813 |
1.509 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
29.545 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.787 |
信用 |
1.075 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-1.144 |
mrstrength_n002_n001 |
346.8 |
0.346 |
ma5_dratio_000_005 |
345.9 |
0.607 |
ma10_dratio_000_005 |
330.8 |
5.2 |
ma25_dratio_005_007 |
338.96 |
2.667 |
ma50_dratio_000_005 |
343.987 |
1.167 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
-4.348 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.567 |
信用 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.087 |
mrstrength_n0.2_0000 |
346 |
0.289 |
ma5_dratio_000_005 |
344.3 |
0.784 |
ma10_dratio_000_005 |
330.48 |
4.999 |
ma25_dratio_000_005 |
338.82 |
2.414 |
ma50_dratio_000_005 |
344.2 |
0.813 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.29 |
atratio_0000_00.5 |
109.091 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.219 |
信用 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-1.266 |
mrstrength_n002_n001 |
345.6 |
0.116 |
ma5_dratio_000_005 |
343 |
0.875 |
ma10_dratio_000_005 |
330.48 |
4.696 |
ma25_dratio_000_005 |
338.7 |
2.155 |
ma50_dratio_000_005 |
344.467 |
0.445 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-66.154 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.821 |
信用 |
-1.683 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.267 |
mrstrength_n002_n001 |
346 |
-0.289 |
ma5_dratio_n05_000 |
341 |
1.173 |
ma10_dratio_000_005 |
330.72 |
4.318 |
ma25_dratio_000_005 |
338.64 |
1.878 |
ma50_dratio_000_005 |
344.773 |
0.066 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
1.163 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.849 |
信用 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.302 |
mrstrength_0001_0002 |
346.6 |
0.404 |
ma5_dratio_000_005 |
339.5 |
2.504 |
ma10_dratio_000_005 |
330.92 |
5.161 |
ma25_dratio_005_007 |
338.64 |
2.764 |
ma50_dratio_000_005 |
345.227 |
0.803 |
ma75_dratio_000_005 |
2.326 |
gratio_0002_0003 |
2.326 |
volaratio_002_2.5 |
| 2025-05-02 |
13:39 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
20.93 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.204 |
信用 |
-0.086 |
rstrength_n0.2_0000 |
cont_n2 |
1.038 |
-1.328 |
mrstrength_n002_n001 |
345 |
-0.29 |
ma5_dratio_n05_000 |
338.9 |
1.505 |
ma10_dratio_000_005 |
331.16 |
3.877 |
ma25_dratio_000_005 |
338.56 |
1.607 |
ma50_dratio_000_005 |
345.76 |
-0.509 |
ma75_dratio_n05_000 |
1.159 |
gratio_0001_0002 |
1.453 |
volaratio_001_1.5 |
| 2025-05-01 |
13:39 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-35.821 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.642 |
信用 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.991 |
mrstrength_n002_n001 |
342.6 |
0.701 |
ma5_dratio_000_005 |
336.1 |
2.648 |
ma10_dratio_000_005 |
331.52 |
4.066 |
ma25_dratio_000_005 |
338.72 |
1.854 |
ma50_dratio_000_005 |
346.96 |
-0.565 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
0.29 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.449 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.788 |
信用 |
-0.788 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
340.4 |
2.233 |
ma5_dratio_000_005 |
333.3 |
4.41 |
ma10_dratio_000_005 |
331.8 |
4.882 |
ma25_dratio_000_005 |
338.9 |
2.685 |
ma50_dratio_000_005 |
348.173 |
-0.05 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
1.159 |
volaratio_001_1.5 |
| 2025-04-28 |
09:57 |
4735 rela |
京進 |
スタンダード（内国株式） |
2.353 |
atratio_0002_0003 |
91.667 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-1.127 |
信用 |
3.48 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.977 |
mrstrength_0001_0002 |
336 |
3.571 |
ma5_dratio_000_005 |
330.3 |
5.359 |
ma10_dratio_005_007 |
331.92 |
4.845 |
ma25_dratio_000_005 |
339.06 |
2.637 |
ma50_dratio_000_005 |
349.413 |
-0.404 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
2.41 |
atratio_0002_0003 |
26.316 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-0.368 |
信用 |
2.778 |
rstrength_0002_0005 |
cont_none |
1.902 |
0.508 |
mrstrength_00.5_00.7 |
332.4 |
2.286 |
ma5_dratio_000_005 |
327.5 |
3.817 |
ma10_dratio_000_005 |
332 |
2.41 |
ma25_dratio_000_005 |
339.18 |
0.242 |
ma50_dratio_000_005 |
350.613 |
-3.027 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-52.5 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-0.831 |
信用 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.088 |
mrstrength_n002_n001 |
332.8 |
-0.24 |
ma5_dratio_n05_000 |
325.7 |
1.934 |
ma10_dratio_000_005 |
332.32 |
-0.096 |
ma25_dratio_n05_000 |
339.44 |
-2.192 |
ma50_dratio_n05_000 |
351.787 |
-5.625 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
2.454 |
atratio_0002_0003 |
5.263 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-0.528 |
信用 |
2.982 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.56 |
mrstrength_00.5_00.7 |
329.6 |
1.335 |
ma5_dratio_000_005 |
323.9 |
3.118 |
ma10_dratio_000_005 |
332.92 |
0.324 |
ma25_dratio_000_005 |
339.92 |
-1.742 |
ma50_dratio_n05_000 |
352.947 |
-5.368 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.681 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.212 |
atratio_n002_n001 |
-70.694 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-0.324 |
信用 |
-0.888 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-1.039 |
mrstrength_n002_n001 |
326.2 |
-0.061 |
ma5_dratio_n05_000 |
320.9 |
1.589 |
ma10_dratio_000_005 |
333.4 |
-2.22 |
ma25_dratio_n05_000 |
340.38 |
-4.225 |
ma50_dratio_n05_000 |
354.04 |
-7.92 |
ma75_dratio_n10_n07 |
-0.909 |
gratio_n001_n0.5 |
1.231 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-3.509 |
atratio_n005_n003 |
-95.468 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
0.95 |
信用 |
-4.459 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.212 |
mrstrength_n005_n002 |
324.6 |
1.664 |
ma5_dratio_000_005 |
319.3 |
3.351 |
ma10_dratio_000_005 |
334.28 |
-1.28 |
ma25_dratio_n05_000 |
340.96 |
-3.214 |
ma50_dratio_n05_000 |
355.16 |
-7.084 |
ma75_dratio_n10_n07 |
-1.17 |
gratio_n002_n001 |
3.963 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
8.228 |
atratio_0005_0010 |
142966.667 |
vratio_2000_p000 |
13.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
2.412 |
信用 |
5.816 |
rstrength_0005_0010 |
cont_none |
1.026 |
7.202 |
mrstrength_0005_0010 |
322.6 |
6.014 |
ma5_dratio_005_007 |
316.3 |
8.125 |
ma10_dratio_007_010 |
334.92 |
2.114 |
ma25_dratio_000_005 |
341.48 |
0.152 |
ma50_dratio_000_005 |
356.227 |
-3.994 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
25.316 |
volaratio_025_0p0 |
| 2025-04-17 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
0.162 |
信用 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.348 |
-1.663 |
mrstrength_n002_n001 |
318.6 |
-0.816 |
ma5_dratio_n05_000 |
314.7 |
0.413 |
ma10_dratio_000_005 |
335.16 |
-5.717 |
ma25_dratio_n07_n05 |
341.78 |
-7.543 |
ma50_dratio_n10_n07 |
357.133 |
-11.518 |
ma75_dratio_n15_n10 |
-0.315 |
gratio_n0.5_0000 |
0.637 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-65.116 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
1.173 |
信用 |
-1.487 |
rstrength_n002_n001 |
cont_n3 |
-1.013 |
0.699 |
mrstrength_00.5_00.7 |
318.2 |
-0.377 |
ma5_dratio_n05_000 |
317.1 |
-0.032 |
ma10_dratio_n05_000 |
336.28 |
-5.733 |
ma25_dratio_n07_n05 |
342.6 |
-7.472 |
ma50_dratio_n10_n07 |
358.48 |
-11.571 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.631 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
104.762 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
0.667 |
信用 |
-1.292 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-1.464 |
mrstrength_n002_n001 |
315.6 |
0.76 |
ma5_dratio_000_005 |
320.1 |
-0.656 |
ma10_dratio_n05_000 |
337.4 |
-5.75 |
ma25_dratio_n07_n05 |
343.46 |
-7.413 |
ma50_dratio_n10_n07 |
359.907 |
-11.644 |
ma75_dratio_n15_n10 |
0.312 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-38.235 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-1.357 |
信用 |
0.736 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-1.802 |
mrstrength_n002_n001 |
314 |
1.911 |
ma5_dratio_000_005 |
323.5 |
-1.082 |
ma10_dratio_n05_000 |
338.48 |
-5.46 |
ma25_dratio_n07_n05 |
344.26 |
-7.047 |
ma50_dratio_n10_n07 |
361.333 |
-11.439 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-04-11 |
15:22 |
4735 rela |
京進 |
スタンダード（内国株式） |
2.548 |
atratio_0002_0003 |
-37.037 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-04-08 |
settlement_b03_b01 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
0.363 |
信用 |
2.185 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.505 |
mrstrength_0005_0010 |
310 |
3.871 |
ma5_dratio_000_005 |
326.5 |
-1.378 |
ma10_dratio_n05_000 |
339.48 |
-5.149 |
ma25_dratio_n07_n05 |
345.04 |
-6.677 |
ma50_dratio_n07_n05 |
362.667 |
-11.213 |
ma75_dratio_n15_n10 |
-0.318 |
gratio_n0.5_0000 |
2.875 |
volaratio_2.5_003 |
| 2025-04-10 |
15:22 |
4735 rela |
京進 |
スタンダード（内国株式） |
3.289 |
atratio_0003_0005 |
-53.043 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-04-08 |
settlement_b03_b01 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
7.049 |
信用 |
-3.76 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.839 |
mrstrength_n010_n005 |
310.8 |
1.03 |
ma5_dratio_000_005 |
329.7 |
-4.762 |
ma10_dratio_n05_000 |
340.44 |
-7.766 |
ma25_dratio_n10_n07 |
345.74 |
-9.18 |
ma50_dratio_n10_n07 |
364.027 |
-13.743 |
ma75_dratio_n15_n10 |
5.263 |
gratio_0005_0010 |
3.56 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.935 |
atratio_n002_n001 |
91.667 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-04-08 |
settlement_b03_b01 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-3.087 |
信用 |
1.152 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.999 |
mrstrength_0001_0002 |
316 |
-3.797 |
ma5_dratio_n05_000 |
333.6 |
-8.873 |
ma10_dratio_n10_n07 |
341.72 |
-11.038 |
ma25_dratio_n15_n10 |
346.54 |
-12.276 |
ma50_dratio_n15_n10 |
365.36 |
-16.794 |
ma75_dratio_n20_n15 |
3.871 |
gratio_0003_0005 |
6.977 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
3.333 |
atratio_0003_0005 |
-46.903 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-04-08 |
settlement_000_000 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
6.526 |
信用 |
-3.193 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.692 |
mrstrength_n005_n002 |
324.6 |
-4.498 |
ma5_dratio_n05_000 |
338.4 |
-8.392 |
ma10_dratio_n10_n07 |
343.36 |
-9.716 |
ma25_dratio_n10_n07 |
347.66 |
-10.832 |
ma50_dratio_n15_n10 |
366.867 |
-15.501 |
ma75_dratio_n20_n15 |
1 |
gratio_0001_0002 |
3.63 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-7.975 |
atratio_n010_n005 |
5.607 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a01_a03 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-7.84 |
信用 |
-0.135 |
rstrength_n0.2_0000 |
cont_n4 |
-7.827 |
-0.148 |
mrstrength_n0.2_0000 |
333 |
-9.91 |
ma5_dratio_n10_n07 |
342.5 |
-12.409 |
ma10_dratio_n15_n10 |
344.8 |
-12.993 |
ma25_dratio_n15_n10 |
348.68 |
-13.961 |
ma50_dratio_n15_n10 |
368.267 |
-18.537 |
ma75_dratio_n20_n15 |
-7.975 |
gratio_n010_n005 |
2.365 |
volaratio_002_2.5 |
| 2025-04-04 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-4.118 |
atratio_n005_n003 |
2.885 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a04_a06 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-5.962 |
信用 |
1.844 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-1.368 |
mrstrength_n002_n001 |
343 |
-4.956 |
ma5_dratio_n05_000 |
347.5 |
-6.187 |
ma10_dratio_n07_n05 |
346.48 |
-5.911 |
ma25_dratio_n07_n05 |
349.86 |
-6.82 |
ma50_dratio_n07_n05 |
369.707 |
-11.822 |
ma75_dratio_n15_n10 |
-0.294 |
gratio_n0.5_0000 |
7.962 |
volaratio_007_010 |
| 2025-04-03 |
15:08 |
4735 rela |
京進 |
スタンダード（内国株式） |
-2.017 |
atratio_n003_n002 |
166.667 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a04_a06 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-0.086 |
信用 |
-1.931 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.754 |
mrstrength_00.7_0001 |
348.6 |
-2.467 |
ma5_dratio_n05_000 |
349.7 |
-2.774 |
ma10_dratio_n05_000 |
347.12 |
-2.051 |
ma25_dratio_n05_000 |
350.58 |
-3.018 |
ma50_dratio_n05_000 |
370.773 |
-8.3 |
ma75_dratio_n10_n07 |
-0.865 |
gratio_n001_n0.5 |
1.176 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.42 |
atratio_n002_n001 |
387.5 |
vratio_0300_0500 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a04_a06 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-1.869 |
信用 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.705 |
mrstrength_n002_n001 |
351.2 |
-1.196 |
ma5_dratio_n05_000 |
350.4 |
-0.97 |
ma10_dratio_n05_000 |
347.16 |
-0.046 |
ma25_dratio_n05_000 |
351.06 |
-1.156 |
ma50_dratio_n05_000 |
371.667 |
-6.637 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-92.982 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a07_a09 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-1.582 |
信用 |
2.153 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.552 |
mrstrength_00.5_00.7 |
352.2 |
-0.057 |
ma5_dratio_n05_000 |
350.3 |
0.485 |
ma10_dratio_000_005 |
346.92 |
1.464 |
ma25_dratio_000_005 |
351.46 |
0.154 |
ma50_dratio_000_005 |
372.44 |
-5.488 |
ma75_dratio_n07_n05 |
0.286 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-03-31 |
12:58 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.13 |
atratio_n002_n001 |
776.923 |
vratio_0500_1000 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a07_a09 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-1.131 |
信用 |
0.001 |
rstrength_0000_00.2 |
cont_none |
-4.048 |
2.918 |
mrstrength_0002_0005 |
352 |
-0.568 |
ma5_dratio_n05_000 |
349.9 |
0.029 |
ma10_dratio_000_005 |
346.56 |
0.993 |
ma25_dratio_000_005 |
351.8 |
-0.512 |
ma50_dratio_n05_000 |
373.16 |
-6.206 |
ma75_dratio_n07_n05 |
2.26 |
gratio_0002_0003 |
4.023 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.283 |
atratio_0000_00.5 |
-82.432 |
vratio_n100_n075 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a10_a12 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-2.058 |
信用 |
2.341 |
rstrength_0002_0005 |
cont_07 |
-1.798 |
2.081 |
mrstrength_0002_0005 |
352 |
0.568 |
ma5_dratio_000_005 |
349.5 |
1.288 |
ma10_dratio_000_005 |
346.36 |
2.206 |
ma25_dratio_000_005 |
352.38 |
0.46 |
ma50_dratio_000_005 |
373.907 |
-5.324 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
48 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a10_a12 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-0.356 |
信用 |
0.64 |
rstrength_00.5_00.7 |
cont_06 |
-0.598 |
0.882 |
mrstrength_00.7_0001 |
350.8 |
0.627 |
ma5_dratio_000_005 |
348.9 |
1.175 |
ma10_dratio_000_005 |
345.96 |
2.035 |
ma25_dratio_000_005 |
353.06 |
-0.017 |
ma50_dratio_n05_000 |
374.653 |
-5.779 |
ma75_dratio_n07_n05 |
-0.284 |
gratio_n0.5_0000 |
0.857 |
volaratio_0.5_001 |
| 2025-03-26 |
15:07 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.285 |
atratio_0000_00.5 |
233.333 |
vratio_0200_0300 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a13_a15 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
4.32 |
信用 |
-4.035 |
rstrength_n005_n002 |
cont_05 |
0.653 |
-0.368 |
mrstrength_n0.5_n0.2 |
349.6 |
0.686 |
ma5_dratio_000_005 |
348 |
1.149 |
ma10_dratio_000_005 |
345.92 |
1.758 |
ma25_dratio_000_005 |
354.68 |
-0.756 |
ma50_dratio_n05_000 |
375.413 |
-6.237 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a13_a15 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-0.6 |
信用 |
0.886 |
rstrength_00.7_0001 |
cont_04 |
0.457 |
-0.171 |
mrstrength_n0.2_0000 |
348.4 |
0.746 |
ma5_dratio_000_005 |
347.3 |
1.065 |
ma10_dratio_000_005 |
346 |
1.445 |
ma25_dratio_000_005 |
356.36 |
-1.504 |
ma50_dratio_n05_000 |
376.213 |
-6.702 |
ma75_dratio_n07_n05 |
-0.571 |
gratio_n001_n0.5 |
0.862 |
volaratio_0.5_001 |
| 2025-03-24 |
15:11 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-43.75 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a13_a15 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
-2.068 |
信用 |
2.643 |
rstrength_0002_0005 |
cont_03 |
-0.182 |
0.757 |
mrstrength_00.7_0001 |
347.8 |
0.633 |
ma5_dratio_000_005 |
346.7 |
0.952 |
ma10_dratio_000_005 |
346.2 |
1.098 |
ma25_dratio_000_005 |
358.16 |
-2.278 |
ma50_dratio_n05_000 |
377 |
-7.162 |
ma75_dratio_n10_n07 |
-0.287 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
45.455 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.677 |
信用 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.198 |
0.486 |
mrstrength_00.2_00.5 |
347 |
0.288 |
ma5_dratio_000_005 |
346.2 |
0.52 |
ma10_dratio_000_005 |
346.36 |
0.473 |
ma25_dratio_000_005 |
359.92 |
-3.312 |
ma50_dratio_n05_000 |
377.76 |
-7.878 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
-28.261 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.033 |
信用 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.536 |
mrstrength_00.5_00.7 |
347 |
0 |
ma5_dratio_000_005 |
346 |
0.289 |
ma10_dratio_000_005 |
346.56 |
0.127 |
ma25_dratio_000_005 |
361.52 |
-4.016 |
ma50_dratio_n05_000 |
378.667 |
-8.363 |
ma75_dratio_n10_n07 |
0.867 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-03-18 |
12:43 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
142.105 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.404 |
信用 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-1.775 |
mrstrength_n002_n001 |
346.4 |
-0.115 |
ma5_dratio_n05_000 |
345.9 |
0.029 |
ma10_dratio_000_005 |
346.92 |
-0.265 |
ma25_dratio_n05_000 |
362.96 |
-4.673 |
ma50_dratio_n05_000 |
379.6 |
-8.851 |
ma75_dratio_n10_n07 |
0.862 |
gratio_00.5_0001 |
2.332 |
volaratio_002_2.5 |
| 2025-03-17 |
15:14 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
-13.636 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
1.731 |
信用 |
-1.153 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.349 |
mrstrength_n0.5_n0.2 |
346.2 |
0.52 |
ma5_dratio_000_005 |
345.8 |
0.636 |
ma10_dratio_000_005 |
347.36 |
0.184 |
ma25_dratio_000_005 |
364.36 |
-4.49 |
ma50_dratio_n05_000 |
380.613 |
-8.569 |
ma75_dratio_n10_n07 |
0.867 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-03-14 |
14:48 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
37.5 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a16_p00 |
2749;7037;7084 |
ＪＰＨＤ;テノ．ＨＤ;スマイルＨＤ |
0.904 |
信用 |
-1.479 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.29 |
mrstrength_n002_n001 |
345.6 |
0.116 |
ma5_dratio_000_005 |
345.6 |
0.116 |
ma10_dratio_000_005 |
347.64 |
-0.472 |
ma25_dratio_n05_000 |
365.6 |
-5.361 |
ma50_dratio_n07_n05 |
381.467 |
-9.298 |
ma75_dratio_n10_n07 |
0.575 |
gratio_00.5_0001 |
1.445 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
1.163 |
atratio_0001_0002 |
-23.81 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.498 |
信用 |
1.661 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.242 |
mrstrength_0001_0002 |
345.4 |
0.753 |
ma5_dratio_000_005 |
345.2 |
0.811 |
ma10_dratio_000_005 |
348.04 |
-0.011 |
ma25_dratio_n05_000 |
366.88 |
-5.146 |
ma50_dratio_n07_n05 |
382.347 |
-8.983 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-03-12 |
12:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-68.657 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
1.398 |
信用 |
-1.688 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.361 |
mrstrength_n0.5_n0.2 |
345 |
-0.29 |
ma5_dratio_n05_000 |
344.6 |
-0.174 |
ma10_dratio_n05_000 |
348.4 |
-1.263 |
ma25_dratio_n05_000 |
368.12 |
-6.552 |
ma50_dratio_n07_n05 |
383.173 |
-10.223 |
ma75_dratio_n15_n10 |
-0.58 |
gratio_n001_n0.5 |
0.292 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
8.065 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.035 |
信用 |
-0.035 |
rstrength_n0.2_0000 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
345.4 |
-0.116 |
ma5_dratio_n05_000 |
344.3 |
0.203 |
ma10_dratio_000_005 |
348.92 |
-1.123 |
ma25_dratio_n05_000 |
369.58 |
-6.651 |
ma50_dratio_n07_n05 |
383.987 |
-10.153 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
129.63 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
2025-04-08 |
settlement_a16_p00 |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
0.442 |
信用 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
345.4 |
-0.116 |
ma5_dratio_n05_000 |
343.9 |
0.32 |
ma10_dratio_000_005 |
349.52 |
-1.293 |
ma25_dratio_n05_000 |
371.16 |
-7.048 |
ma50_dratio_n10_n07 |
384.827 |
-10.349 |
ma75_dratio_n15_n10 |
-1.159 |
gratio_n002_n001 |
1.466 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-6.897 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.809 |
信用 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.88 |
mrstrength_0001_0002 |
345.6 |
-0.174 |
ma5_dratio_n05_000 |
343.7 |
0.378 |
ma10_dratio_000_005 |
350.04 |
-1.44 |
ma25_dratio_n05_000 |
372.76 |
-7.447 |
ma50_dratio_n10_n07 |
385.627 |
-10.535 |
ma75_dratio_n15_n10 |
-0.289 |
gratio_n0.5_0000 |
0.875 |
volaratio_0.5_001 |
| 2025-03-06 |
15:03 |
4735 rela |
京進 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.583 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
1.614 |
信用 |
-1.614 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
345 |
0.29 |
ma5_dratio_000_005 |
343.7 |
0.669 |
ma10_dratio_000_005 |
350.6 |
-1.312 |
ma25_dratio_n05_000 |
374.26 |
-7.551 |
ma50_dratio_n10_n07 |
386.44 |
-10.465 |
ma75_dratio_n15_n10 |
-1.156 |
gratio_n002_n001 |
1.17 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.29 |
atratio_0000_00.5 |
41.176 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.438 |
信用 |
0.728 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.057 |
mrstrength_0000_00.2 |
344.2 |
0.523 |
ma5_dratio_000_005 |
343.5 |
0.728 |
ma10_dratio_000_005 |
351.04 |
-1.436 |
ma25_dratio_n05_000 |
375.82 |
-7.935 |
ma50_dratio_n10_n07 |
387.227 |
-10.647 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-03-04 |
15:24 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-8.108 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.836 |
信用 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.913 |
mrstrength_00.7_0001 |
343.2 |
0.524 |
ma5_dratio_000_005 |
344.1 |
0.262 |
ma10_dratio_000_005 |
351.36 |
-1.81 |
ma25_dratio_n05_000 |
377.18 |
-8.532 |
ma50_dratio_n10_n07 |
388.107 |
-11.107 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
-5.128 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
1.298 |
信用 |
-0.128 |
rstrength_n0.2_0000 |
cont_04 |
1.695 |
-0.525 |
mrstrength_n001_n0.5 |
342.4 |
1.051 |
ma5_dratio_000_005 |
345 |
0.29 |
ma10_dratio_000_005 |
351.96 |
-1.693 |
ma25_dratio_n05_000 |
378.62 |
-8.615 |
ma50_dratio_n10_n07 |
388.973 |
-11.048 |
ma75_dratio_n15_n10 |
2.047 |
gratio_0002_0003 |
1.453 |
volaratio_001_1.5 |
| 2025-02-28 |
12:49 |
4735 rela |
京進 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
39.286 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
2749;7037;2179 |
ＪＰＨＤ;テノ．ＨＤ;成学社 |
-0.598 |
信用 |
0.598 |
rstrength_00.5_00.7 |
cont_03 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
341.8 |
0.059 |
ma5_dratio_000_005 |
346 |
-1.156 |
ma10_dratio_n05_000 |
352.56 |
-2.995 |
ma25_dratio_n05_000 |
380 |
-10 |
ma50_dratio_n10_n07 |
389.827 |
-12.269 |
ma75_dratio_n15_n10 |
0.292 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.293 |
atratio_0000_00.5 |
-70.213 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
11.304 |
信用 |
-11.011 |
rstrength_m000_n010 |
cont_02 |
0.298 |
-0.005 |
mrstrength_n0.2_0000 |
342.4 |
-0.117 |
ma5_dratio_n05_000 |
347.2 |
-1.498 |
ma10_dratio_n05_000 |
353.24 |
-3.182 |
ma25_dratio_n05_000 |
381.32 |
-10.312 |
ma50_dratio_n15_n10 |
390.707 |
-12.466 |
ma75_dratio_n15_n10 |
0.293 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.814 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
11.235 |
信用 |
-11.235 |
rstrength_m000_n010 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
342.8 |
-0.525 |
ma5_dratio_n05_000 |
348.3 |
-2.096 |
ma10_dratio_n05_000 |
354.04 |
-3.683 |
ma25_dratio_n05_000 |
382.6 |
-10.873 |
ma50_dratio_n15_n10 |
391.613 |
-12.924 |
ma75_dratio_n15_n10 |
0.293 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
438.095 |
vratio_0300_0500 |
13.3 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
0.692 |
信用 |
-1.275 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
0.807 |
mrstrength_00.7_0001 |
345 |
-1.159 |
ma5_dratio_n05_000 |
349.8 |
-2.516 |
ma10_dratio_n05_000 |
354.96 |
-3.933 |
ma25_dratio_n05_000 |
383.92 |
-11.179 |
ma50_dratio_n15_n10 |
392.44 |
-13.108 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
162.5 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-0.275 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.836 |
mrstrength_n001_n0.5 |
347.6 |
-1.323 |
ma5_dratio_n05_000 |
351.4 |
-2.39 |
ma10_dratio_n05_000 |
356 |
-3.652 |
ma25_dratio_n05_000 |
385.2 |
-10.955 |
ma50_dratio_n15_n10 |
393.28 |
-12.785 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
-93.22 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
0.431 |
信用 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
1.533 |
mrstrength_0001_0002 |
350.2 |
-1.485 |
ma5_dratio_n05_000 |
352.6 |
-2.155 |
ma10_dratio_n05_000 |
357.04 |
-3.372 |
ma25_dratio_n05_000 |
386.46 |
-10.728 |
ma50_dratio_n15_n10 |
394.147 |
-12.469 |
ma75_dratio_n15_n10 |
0.291 |
gratio_0000_00.5 |
0.58 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
521.053 |
vratio_0500_1000 |
13.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-1.958 |
信用 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.269 |
-2.004 |
mrstrength_n005_n002 |
352 |
-2.273 |
ma5_dratio_n05_000 |
353.7 |
-2.742 |
ma10_dratio_n05_000 |
358.4 |
-4.018 |
ma25_dratio_n05_000 |
387.68 |
-11.267 |
ma50_dratio_n15_n10 |
394.987 |
-12.909 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.216 |
volaratio_003_004 |
| 2025-02-18 |
13:10 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-73.973 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
0.467 |
信用 |
-1.032 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-0.81 |
mrstrength_n001_n0.5 |
353.8 |
-0.509 |
ma5_dratio_n05_000 |
355 |
-0.845 |
ma10_dratio_n05_000 |
360.16 |
-2.266 |
ma25_dratio_n05_000 |
389 |
-9.512 |
ma50_dratio_n10_n07 |
395.907 |
-11.09 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-14.118 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-1.202 |
信用 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.625 |
mrstrength_n001_n0.5 |
354.6 |
-0.169 |
ma5_dratio_n05_000 |
355.5 |
-0.422 |
ma10_dratio_n05_000 |
363.44 |
-2.597 |
ma25_dratio_n05_000 |
390.16 |
-9.268 |
ma50_dratio_n10_n07 |
396.6 |
-10.741 |
ma75_dratio_n15_n10 |
-0.281 |
gratio_n0.5_0000 |
0.565 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
157.576 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
0.378 |
信用 |
0.187 |
rstrength_0000_00.2 |
cont_02 |
-0.791 |
1.356 |
mrstrength_0001_0002 |
355.2 |
0.225 |
ma5_dratio_000_005 |
356.1 |
-0.028 |
ma10_dratio_n05_000 |
366.72 |
-2.923 |
ma25_dratio_n05_000 |
391.32 |
-9.026 |
ma50_dratio_n10_n07 |
397.267 |
-10.388 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.283 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
1.499 |
信用 |
-1.216 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.995 |
mrstrength_n001_n0.5 |
355 |
-0.282 |
ma5_dratio_n05_000 |
356.3 |
-0.646 |
ma10_dratio_n05_000 |
370.12 |
-4.355 |
ma25_dratio_n05_000 |
392.4 |
-9.786 |
ma50_dratio_n10_n07 |
398.013 |
-11.058 |
ma75_dratio_n15_n10 |
-0.567 |
gratio_n001_n0.5 |
0.855 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-0.234 |
信用 |
-0.609 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-1.262 |
mrstrength_n002_n001 |
355.4 |
-0.675 |
ma5_dratio_n05_000 |
356.8 |
-1.065 |
ma10_dratio_n05_000 |
373.48 |
-5.484 |
ma25_dratio_n07_n05 |
393.46 |
-10.283 |
ma50_dratio_n15_n10 |
398.907 |
-11.508 |
ma75_dratio_n15_n10 |
0.281 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.28 |
atratio_n0.5_0000 |
158.824 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
0.446 |
信用 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.316 |
mrstrength_n0.5_n0.2 |
356.2 |
-0.056 |
ma5_dratio_n05_000 |
357.2 |
-0.336 |
ma10_dratio_n05_000 |
376.48 |
-5.44 |
ma25_dratio_n07_n05 |
394.72 |
-9.809 |
ma50_dratio_n10_n07 |
399.853 |
-10.967 |
ma75_dratio_n15_n10 |
0.28 |
gratio_0000_00.5 |
2.279 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.563 |
atratio_00.5_0001 |
41.667 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
0.319 |
信用 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
1.278 |
mrstrength_0001_0002 |
356.4 |
0.168 |
ma5_dratio_000_005 |
357 |
0 |
ma10_dratio_000_005 |
379 |
-5.805 |
ma25_dratio_n07_n05 |
395.94 |
-9.835 |
ma50_dratio_n10_n07 |
400.8 |
-10.928 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.563 |
volaratio_0.5_001 |
| 2025-02-06 |
15:17 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-45.455 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-0.022 |
信用 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.605 |
-0.886 |
mrstrength_n001_n0.5 |
357 |
-0.56 |
ma5_dratio_n05_000 |
357.3 |
-0.644 |
ma10_dratio_n05_000 |
381.36 |
-6.912 |
ma25_dratio_n07_n05 |
397.24 |
-10.633 |
ma50_dratio_n15_n10 |
401.747 |
-11.636 |
ma75_dratio_n15_n10 |
-0.843 |
gratio_n001_n0.5 |
0.567 |
volaratio_0.5_001 |
| 2025-02-05 |
13:07 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-18.519 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-0.609 |
信用 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.365 |
mrstrength_n0.5_n0.2 |
357.6 |
-0.447 |
ma5_dratio_n05_000 |
357.9 |
-0.531 |
ma10_dratio_n05_000 |
383.56 |
-7.185 |
ma25_dratio_n10_n07 |
398.38 |
-10.638 |
ma50_dratio_n15_n10 |
402.747 |
-11.607 |
ma75_dratio_n15_n10 |
-0.84 |
gratio_n001_n0.5 |
0.85 |
volaratio_0.5_001 |
| 2025-02-04 |
15:22 |
4735 rela |
京進 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.94 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-1.118 |
信用 |
1.118 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
358.2 |
-0.335 |
ma5_dratio_n05_000 |
358.2 |
-0.335 |
ma10_dratio_n05_000 |
385.72 |
-7.446 |
ma25_dratio_n10_n07 |
399.5 |
-10.638 |
ma50_dratio_n15_n10 |
403.76 |
-11.581 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
336.842 |
vratio_0300_0500 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-1.781 |
信用 |
0.948 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.826 |
mrstrength_0001_0002 |
358.2 |
-0.335 |
ma5_dratio_n05_000 |
358.7 |
-0.474 |
ma10_dratio_n05_000 |
387.84 |
-7.952 |
ma25_dratio_n10_n07 |
400.56 |
-10.875 |
ma50_dratio_n15_n10 |
404.68 |
-11.782 |
ma75_dratio_n15_n10 |
1.111 |
gratio_0001_0002 |
2.247 |
volaratio_002_2.5 |
| 2025-01-31 |
15:16 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.559 |
atratio_00.5_0001 |
-65.455 |
vratio_n075_n050 |
14 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
0.357 |
信用 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.411 |
mrstrength_00.2_00.5 |
357.6 |
0.671 |
ma5_dratio_000_005 |
359.4 |
0.167 |
ma10_dratio_000_005 |
390.24 |
-7.749 |
ma25_dratio_n10_n07 |
401.52 |
-10.341 |
ma50_dratio_n15_n10 |
405.72 |
-11.269 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-2.354 |
信用 |
2.075 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.531 |
mrstrength_n001_n0.5 |
357.6 |
0.112 |
ma5_dratio_000_005 |
360.1 |
-0.583 |
ma10_dratio_n05_000 |
392.8 |
-8.859 |
ma25_dratio_n10_n07 |
402.48 |
-11.051 |
ma50_dratio_n15_n10 |
406.72 |
-11.979 |
ma75_dratio_n15_n10 |
0.279 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-01-29 |
15:23 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.56 |
atratio_00.5_0001 |
214.286 |
vratio_0200_0300 |
14 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
0.725 |
信用 |
-0.165 |
rstrength_n0.2_0000 |
cont_02 |
1.02 |
-0.46 |
mrstrength_n0.5_n0.2 |
358.2 |
0.223 |
ma5_dratio_000_005 |
361.2 |
-0.609 |
ma10_dratio_n05_000 |
395.48 |
-9.224 |
ma25_dratio_n10_n07 |
403.42 |
-11.011 |
ma50_dratio_n15_n10 |
408.547 |
-12.128 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-01-28 |
14:41 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-49.091 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
0.336 |
信用 |
0.511 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
2.234 |
mrstrength_0002_0005 |
358.2 |
-0.335 |
ma5_dratio_n05_000 |
363.2 |
-1.707 |
ma10_dratio_n05_000 |
397.92 |
-10.283 |
ma25_dratio_n15_n10 |
404.36 |
-11.712 |
ma50_dratio_n15_n10 |
410.24 |
-12.978 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.667 |
atratio_n002_n001 |
48.649 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-0.396 |
信用 |
-1.271 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
-0.75 |
mrstrength_n001_n0.5 |
359.2 |
-1.448 |
ma5_dratio_n05_000 |
366.3 |
-3.358 |
ma10_dratio_n05_000 |
400.6 |
-11.633 |
ma25_dratio_n15_n10 |
405.32 |
-12.662 |
ma50_dratio_n15_n10 |
411.827 |
-14.042 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-01-24 |
15:23 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-55.422 |
vratio_n075_n050 |
14 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
2.29 |
信用 |
-2.567 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-0.21 |
mrstrength_n0.5_n0.2 |
361.2 |
-0.332 |
ma5_dratio_n05_000 |
374.3 |
-3.82 |
ma10_dratio_n05_000 |
403 |
-10.67 |
ma25_dratio_n15_n10 |
406.48 |
-11.435 |
ma50_dratio_n15_n10 |
413.413 |
-12.92 |
ma75_dratio_n15_n10 |
-0.277 |
gratio_n0.5_0000 |
0.559 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
207.407 |
vratio_0200_0300 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-0.415 |
信用 |
0.972 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.232 |
mrstrength_n0.5_n0.2 |
362.6 |
-0.441 |
ma5_dratio_n05_000 |
381.9 |
-5.473 |
ma10_dratio_n07_n05 |
405.28 |
-10.926 |
ma25_dratio_n15_n10 |
407.48 |
-11.407 |
ma50_dratio_n15_n10 |
414.893 |
-12.99 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-20.588 |
vratio_n025_0000 |
14 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-0.299 |
信用 |
-0.53 |
rstrength_n001_n0.5 |
cont_m0_n8 |
1.584 |
-2.413 |
mrstrength_n005_n002 |
364.2 |
-1.428 |
ma5_dratio_n05_000 |
389.9 |
-7.925 |
ma10_dratio_n10_n07 |
407.44 |
-11.889 |
ma25_dratio_n15_n10 |
408.46 |
-12.109 |
ma50_dratio_n15_n10 |
416.293 |
-13.763 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-01-21 |
14:52 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
21.429 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-0.47 |
信用 |
-0.079 |
rstrength_n0.2_0000 |
cont_m0_n8 |
0.323 |
-0.872 |
mrstrength_n001_n0.5 |
368.2 |
-1.684 |
ma5_dratio_n05_000 |
397.8 |
-8.999 |
ma10_dratio_n10_n07 |
409.4 |
-11.578 |
ma25_dratio_n15_n10 |
409.44 |
-11.587 |
ma50_dratio_n15_n10 |
417.76 |
-13.347 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-68.889 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
0.029 |
信用 |
-0.846 |
rstrength_n001_n0.5 |
cont_n7 |
1.173 |
-1.99 |
mrstrength_n002_n001 |
373.4 |
-2.517 |
ma5_dratio_n05_000 |
404.4 |
-9.99 |
ma10_dratio_n10_n07 |
411.16 |
-11.47 |
ma25_dratio_n15_n10 |
410.4 |
-11.306 |
ma50_dratio_n15_n10 |
419.267 |
-13.182 |
ma75_dratio_n15_n10 |
-0.545 |
gratio_n001_n0.5 |
0.824 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-25.62 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-01-10 |
settlement_m00_b07 |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-1.652 |
信用 |
1.11 |
rstrength_0001_0002 |
cont_n6 |
-0.314 |
-0.228 |
mrstrength_n0.5_n0.2 |
387.4 |
-5.266 |
ma5_dratio_n07_n05 |
409.9 |
-10.466 |
ma10_dratio_n15_n10 |
412.88 |
-11.112 |
ma25_dratio_n15_n10 |
411.18 |
-10.745 |
ma50_dratio_n15_n10 |
420.76 |
-12.777 |
ma75_dratio_n15_n10 |
-0.813 |
gratio_n001_n0.5 |
1.644 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-2.639 |
atratio_n003_n002 |
-6.202 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
2025-01-10 |
settlement_b06_b04 |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
1.112 |
信用 |
-3.751 |
rstrength_n005_n002 |
cont_n5 |
0.333 |
-2.972 |
mrstrength_n005_n002 |
401.2 |
-8.026 |
ma5_dratio_n10_n07 |
414.8 |
-11.041 |
ma10_dratio_n15_n10 |
414.4 |
-10.956 |
ma25_dratio_n15_n10 |
411.92 |
-10.419 |
ma50_dratio_n15_n10 |
422.173 |
-12.595 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.989 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-2.32 |
atratio_n003_n002 |
-78.173 |
vratio_n100_n075 |
14.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
2025-01-10 |
settlement_b06_b04 |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
0.15 |
信用 |
-2.47 |
rstrength_n005_n002 |
cont_n4 |
-0.077 |
-2.243 |
mrstrength_n005_n002 |
415.6 |
-8.807 |
ma5_dratio_n10_n07 |
418.9 |
-9.525 |
ma10_dratio_n10_n07 |
415.88 |
-8.868 |
ma25_dratio_n10_n07 |
412.7 |
-8.166 |
ma50_dratio_n10_n07 |
423.587 |
-10.526 |
ma75_dratio_n15_n10 |
-1.546 |
gratio_n002_n001 |
2.66 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-10.599 |
atratio_m000_n010 |
709.589 |
vratio_0500_1000 |
14.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
2025-01-10 |
settlement_b06_b04 |
2749;7084;7037 |
ＪＰＨＤ;スマイルＨＤ;テノ．ＨＤ |
-0.446 |
信用 |
-10.153 |
rstrength_m000_n010 |
cont_n3 |
-1.827 |
-8.772 |
mrstrength_n010_n005 |
427.4 |
-9.219 |
ma5_dratio_n10_n07 |
422 |
-8.057 |
ma10_dratio_n10_n07 |
416.96 |
-6.946 |
ma25_dratio_n07_n05 |
413.28 |
-6.117 |
ma50_dratio_n07_n05 |
424.707 |
-8.643 |
ma75_dratio_n10_n07 |
-12.903 |
gratio_m000_n010 |
2.646 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
329.412 |
vratio_0300_0500 |
16.9 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
2025-01-10 |
settlement_000_000 |
2749;7084;2179 |
ＪＰＨＤ;スマイルＨＤ;成学社 |
1.841 |
信用 |
-2.3 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
0.588 |
mrstrength_00.5_00.7 |
435.4 |
-0.322 |
ma5_dratio_n05_000 |
424.2 |
2.31 |
ma10_dratio_000_005 |
417.84 |
3.868 |
ma25_dratio_000_005 |
413.78 |
4.887 |
ma50_dratio_000_005 |
425.6 |
1.974 |
ma75_dratio_000_005 |
-1.147 |
gratio_n002_n001 |
1.392 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
-1.134 |
atratio_n002_n001 |
-75.714 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-01-10 |
settlement_a01_a03 |
2749;7084;2179 |
ＪＰＨＤ;スマイルＨＤ;成学社 |
-0.969 |
信用 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
-0.194 |
mrstrength_n0.2_0000 |
432.4 |
0.833 |
ma5_dratio_000_005 |
422.5 |
3.195 |
ma10_dratio_000_005 |
416.88 |
4.586 |
ma25_dratio_000_005 |
413.18 |
5.523 |
ma50_dratio_005_007 |
425.947 |
2.36 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
-55.696 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
2025-01-10 |
settlement_a01_a03 |
2749;7084;2179 |
ＪＰＨＤ;スマイルＨＤ;成学社 |
-1.116 |
信用 |
1.801 |
rstrength_0001_0002 |
cont_07 |
-0.255 |
0.94 |
mrstrength_00.7_0001 |
428.4 |
2.941 |
ma5_dratio_000_005 |
421.3 |
4.676 |
ma10_dratio_000_005 |
415.92 |
6.03 |
ma25_dratio_005_007 |
412.54 |
6.899 |
ma50_dratio_005_007 |
426.12 |
3.492 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.771 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4735 rela |
京進 |
スタンダード（内国株式） |
2.336 |
atratio_0002_0003 |
485.185 |
vratio_0300_0500 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-01-10 |
settlement_a01_a03 |
2749;7084;2179 |
ＪＰＨＤ;スマイルＨＤ;成学社 |
0.918 |
信用 |
1.418 |
rstrength_0001_0002 |
cont_06 |
1.975 |
0.361 |
mrstrength_00.2_00.5 |
422.2 |
3.742 |
ma5_dratio_000_005 |
419.7 |
4.36 |
ma10_dratio_000_005 |
414.68 |
5.624 |
ma25_dratio_005_007 |
411.96 |
6.321 |
ma50_dratio_005_007 |
426.373 |
2.727 |
ma75_dratio_000_005 |
5.14 |
gratio_0005_0010 |
6.132 |
volaratio_005_007 |
| 2025-01-06 |
15:18 |
4735 rela |
京進 |
スタンダード（内国株式） |
2.148 |
atratio_0002_0003 |
50 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-01-10 |
settlement_a04_a06 |
2749;7084;2179 |
ＪＰＨＤ;スマイルＨＤ;成学社 |
-0.775 |
信用 |
2.923 |
rstrength_0002_0005 |
cont_05 |
-1.473 |
3.621 |
mrstrength_0002_0005 |
416.6 |
2.736 |
ma5_dratio_000_005 |
417.9 |
2.417 |
ma10_dratio_000_005 |
413.44 |
3.522 |
ma25_dratio_000_005 |
411.62 |
3.979 |
ma50_dratio_000_005 |
426.507 |
0.35 |
ma75_dratio_000_005 |
1.909 |
gratio_0001_0002 |
1.182 |
volaratio_001_1.5 |