| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4735 etc rela | 京進 | 310 | 307 | 310 | 307 | 4700 | -3 | -0.968 | -4.082 | |
| 2025-07-14 | 15:30 | 4735 etc rela | 京進 | 310 | 306 | 307 | 310 | 4900 | 2 | 0.649 | -73.37 | |
| 2025-07-11 | 15:30 | 4735 etc rela | 京進 | 310 | 306 | 307 | 308 | 18400 | -2 | -0.645 | -20.69 | |
| 2025-07-10 | 15:30 | 4735 etc rela | 京進 | 318 | 308 | 318 | 310 | 23200 | -4 | -1.274 | -76.254 | |
| 2025-07-09 | 15:30 | 4735 etc rela | 京進 | 319 | 300 | 304 | 314 | 97700 | -19 | -5.706 | 64.202 | |
| 2025-07-08 | 15:30 | 4735 etc rela | 京進 | 339 | 320 | 321 | 333 | 59500 | 15 | 4.717 | 875.41 | |
| 2025-07-07 | 15:30 | 4735 etc rela | 京進 | 319 | 316 | 319 | 318 | 6100 | -1 | -0.313 | -69.347 | |
| 2025-07-04 | 15:30 | 4735 etc rela | 京進 | 322 | 315 | 318 | 319 | 19900 | 0 | 0 | 128.736 | |
| 2025-07-03 | 15:30 | 4735 etc rela | 京進 | 319 | 313 | 315 | 319 | 8700 | 6 | 1.917 | 11.538 | |
| 2025-07-02 | 15:30 | 4735 etc rela | 京進 | 318 | 313 | 315 | 313 | 7800 | -3 | -0.949 | -39.535 | |
| 2025-07-01 | 15:30 | 4735 etc rela | 京進 | 319 | 313 | 319 | 316 | 12900 | -4 | -1.25 | 11.207 | |
| 2025-06-30 | 15:30 | 4735 etc rela | 京進 | 325 | 318 | 325 | 320 | 11600 | 2 | 0.629 | 13.725 | |
| 2025-06-27 | 15:30 | 4735 etc rela | 京進 | 323 | 318 | 323 | 318 | 10200 | -5 | -1.548 | -1.923 | |
| 2025-06-26 | 15:30 | 4735 etc rela | 京進 | 330 | 323 | 329 | 323 | 10400 | -5 | -1.524 | -12.605 | |
| 2025-06-25 | 15:30 | 4735 etc rela | 京進 | 335 | 328 | 332 | 328 | 11900 | -5 | -1.502 | 340.741 | |
| 2025-06-24 | 15:30 | 4735 etc rela | 京進 | 334 | 330 | 334 | 333 | 2700 | 2 | 0.604 | -50 | |
| 2025-06-23 | 15:30 | 4735 etc rela | 京進 | 340 | 331 | 340 | 331 | 5400 | -9 | -2.647 | 42.105 | |
| 2025-06-20 | 12:41 | 4735 etc rela | 京進 | 340 | 340 | 340 | 340 | 3800 | 0 | 0 | -35.593 | |
| 2025-06-19 | 14:24 | 4735 etc rela | 京進 | 343 | 340 | 343 | 340 | 5900 | -2 | -0.585 | 1866.667 | |
| 2025-06-18 | 15:30 | 4735 etc rela | 京進 | 342 | 341 | 341 | 342 | 300 | 1 | 0.293 | -82.353 | |
| 2025-06-17 | 15:30 | 4735 etc rela | 京進 | 345 | 340 | 343 | 341 | 1700 | -3 | -0.872 | -48.485 | |
| 2025-06-16 | 15:30 | 4735 etc rela | 京進 | 346 | 344 | 344 | 344 | 3300 | 0 | 0 | -2.941 | |
| 2025-06-13 | 15:30 | 4735 etc rela | 京進 | 352 | 344 | 349 | 344 | 3400 | -5 | -1.433 | 21.429 | |
| 2025-06-12 | 15:30 | 4735 etc rela | 京進 | 351 | 347 | 349 | 349 | 2800 | 3 | 0.867 | -33.333 | |
| 2025-06-11 | 15:30 | 4735 etc rela | 京進 | 346 | 345 | 345 | 346 | 4200 | 1 | 0.29 | -10.638 | |
| 2025-06-10 | 15:30 | 4735 etc rela | 京進 | 347 | 345 | 347 | 345 | 4700 | 0 | 0 | -12.963 | |
| 2025-06-09 | 15:30 | 4735 etc rela | 京進 | 347 | 341 | 347 | 345 | 5400 | -2 | -0.576 | 184.211 | |
| 2025-06-06 | 15:08 | 4735 etc rela | 京進 | 349 | 347 | 349 | 347 | 1900 | -2 | -0.573 | -24 | |
| 2025-06-05 | 15:08 | 4735 etc rela | 京進 | 359 | 349 | 358 | 349 | 2500 | -1 | -0.286 | 4.167 | |
| 2025-06-04 | 15:08 | 4735 etc rela | 京進 | 350 | 349 | 349 | 350 | 2400 | 1 | 0.287 | -53.846 | |
| 2025-06-03 | 15:30 | 4735 etc rela | 京進 | 355 | 349 | 355 | 349 | 5200 | -5 | -1.412 | -25.714 | |
| 2025-06-02 | 15:30 | 4735 etc rela | 京進 | 358 | 349 | 355 | 354 | 7000 | -8 | -2.21 | -68.326 | |
| 2025-05-30 | 15:30 | 4735 etc rela | 京進 | 380 | 359 | 365 | 362 | 22100 | -2 | -0.549 | -51.429 | |
| 2025-05-29 | 15:30 | 4735 etc rela | 京進 | 385 | 350 | 358 | 364 | 45500 | -4 | -1.087 | 889.13 | |
| 2025-05-28 | 14:21 | 4735 etc rela | 京進 | 369 | 367 | 368 | 368 | 4600 | 0 | 0 | -71.951 | |
| 2025-05-27 | 15:30 | 4735 etc rela | 京進 | 368 | 352 | 352 | 368 | 16400 | 16 | 4.545 | 177.966 | |
| 2025-05-26 | 15:30 | 4735 etc rela | 京進 | 358 | 352 | 353 | 352 | 5900 | -1 | -0.283 | 0 | |
| 2025-05-23 | 15:30 | 4735 etc rela | 京進 | 360 | 352 | 358 | 353 | 5900 | -5 | -1.397 | -14.493 | |
| 2025-05-22 | 15:30 | 4735 etc rela | 京進 | 362 | 358 | 361 | 358 | 6900 | -1 | -0.279 | -43.443 | |
| 2025-05-21 | 15:30 | 4735 etc rela | 京進 | 360 | 358 | 358 | 359 | 12200 | 2 | 0.56 | 62.667 | |
| 2025-05-20 | 15:10 | 4735 etc rela | 京進 | 363 | 357 | 363 | 357 | 7500 | 0 | 0 | 167.857 | |
| 2025-05-19 | 14:13 | 4735 etc rela | 京進 | 362 | 357 | 358 | 357 | 2800 | 2 | 0.563 | -95.326 | |
| 2025-05-16 | 15:30 | 4735 etc rela | 京進 | 372 | 350 | 351 | 355 | 59900 | 5 | 1.429 | 3227.778 | |
| 2025-05-15 | 15:30 | 4735 etc rela | 京進 | 351 | 350 | 351 | 350 | 1800 | 1 | 0.287 | 5.882 | |
| 2025-05-14 | 15:30 | 4735 etc rela | 京進 | 349 | 349 | 349 | 349 | 1700 | 1 | 0.287 | -70.175 | |
| 2025-05-13 | 15:30 | 4735 etc rela | 京進 | 350 | 348 | 348 | 348 | 5700 | 1 | 0.288 | 29.545 | |
| 2025-05-12 | 15:30 | 4735 etc rela | 京進 | 350 | 346 | 346 | 347 | 4400 | 1 | 0.289 | -4.348 | |
| 2025-05-09 | 15:30 | 4735 etc rela | 京進 | 347 | 344 | 345 | 346 | 4600 | 1 | 0.29 | 109.091 | |
| 2025-05-08 | 15:30 | 4735 etc rela | 京進 | 349 | 345 | 349 | 345 | 2200 | -3 | -0.862 | -66.154 | |
| 2025-05-07 | 15:30 | 4735 etc rela | 京進 | 352 | 344 | 352 | 348 | 6500 | 4 | 1.163 | 25 | |
| 2025-05-02 | 13:39 | 4735 etc rela | 京進 | 349 | 344 | 349 | 344 | 5200 | -1 | -0.29 | 20.93 | |
| 2025-05-01 | 13:39 | 4735 etc rela | 京進 | 346 | 345 | 346 | 345 | 4300 | -3 | -0.862 | -35.821 | |
| 2025-04-30 | 15:30 | 4735 etc rela | 京進 | 349 | 345 | 346 | 348 | 6700 | 0 | 0 | -51.449 | |
| 2025-04-28 | 09:57 | 4735 etc rela | 京進 | 348 | 336 | 340 | 348 | 13800 | 8 | 2.353 | 91.667 | |
| 2025-04-25 | 15:30 | 4735 etc rela | 京進 | 341 | 333 | 333 | 340 | 7200 | 8 | 2.41 | 26.316 | |
| 2025-04-24 | 15:30 | 4735 etc rela | 京進 | 335 | 332 | 334 | 332 | 5700 | -2 | -0.599 | -52.5 | |
| 2025-04-23 | 15:30 | 4735 etc rela | 京進 | 338 | 326 | 326 | 334 | 12000 | 8 | 2.454 | 5.263 | |
| 2025-04-22 | 15:30 | 4735 etc rela | 京進 | 329 | 325 | 327 | 326 | 11400 | -4 | -1.212 | -70.694 | |
| 2025-04-21 | 15:30 | 4735 etc rela | 京進 | 341 | 328 | 338 | 330 | 38900 | -12 | -3.509 | -95.468 | |
| 2025-04-18 | 15:30 | 4735 etc rela | 京進 | 396 | 316 | 316 | 342 | 858400 | 26 | 8.228 | 142966.667 | |
| 2025-04-17 | 15:30 | 4735 etc rela | 京進 | 316 | 314 | 316 | 316 | 600 | -1 | -0.315 | -60 | |
| 2025-04-16 | 15:30 | 4735 etc rela | 京進 | 319 | 317 | 318 | 317 | 1500 | -1 | -0.314 | -65.116 | |
| 2025-04-15 | 15:30 | 4735 etc rela | 京進 | 322 | 318 | 321 | 318 | 4300 | -2 | -0.625 | 104.762 | |
| 2025-04-14 | 15:30 | 4735 etc rela | 京進 | 322 | 320 | 322 | 320 | 2100 | -2 | -0.621 | -38.235 | |
| 2025-04-11 | 15:22 | 4735 etc rela | 京進 | 322 | 313 | 313 | 322 | 3400 | 8 | 2.548 | -37.037 | |
| 2025-04-10 | 15:22 | 4735 etc rela | 京進 | 320 | 309 | 320 | 314 | 5400 | 10 | 3.289 | -53.043 | |
| 2025-04-09 | 15:30 | 4735 etc rela | 京進 | 322 | 301 | 322 | 304 | 11500 | -6 | -1.935 | 91.667 | |
| 2025-04-08 | 15:30 | 4735 etc rela | 京進 | 314 | 303 | 303 | 310 | 6000 | 10 | 3.333 | -46.903 | |
| 2025-04-07 | 15:30 | 4735 etc rela | 京進 | 303 | 296 | 300 | 300 | 11300 | -26 | -7.975 | 5.607 | |
| 2025-04-04 | 15:30 | 4735 etc rela | 京進 | 339 | 314 | 339 | 326 | 10700 | -14 | -4.118 | 2.885 | |
| 2025-04-03 | 15:08 | 4735 etc rela | 京進 | 344 | 340 | 344 | 340 | 10400 | -7 | -2.017 | 166.667 | |
| 2025-04-02 | 15:30 | 4735 etc rela | 京進 | 353 | 347 | 352 | 347 | 3900 | -5 | -1.42 | 387.5 | |
| 2025-04-01 | 15:30 | 4735 etc rela | 京進 | 352 | 350 | 351 | 352 | 800 | 2 | 0.571 | -92.982 | |
| 2025-03-31 | 12:58 | 4735 etc rela | 京進 | 362 | 348 | 362 | 350 | 11400 | -4 | -1.13 | 776.923 | |
| 2025-03-28 | 15:30 | 4735 etc rela | 京進 | 354 | 351 | 353 | 354 | 1300 | 1 | 0.283 | -82.432 | |
| 2025-03-27 | 15:30 | 4735 etc rela | 京進 | 353 | 350 | 351 | 353 | 7400 | 1 | 0.284 | 48 | |
| 2025-03-26 | 15:07 | 4735 etc rela | 京進 | 354 | 350 | 351 | 352 | 5000 | 1 | 0.285 | 233.333 | |
| 2025-03-25 | 15:30 | 4735 etc rela | 京進 | 351 | 348 | 348 | 351 | 1500 | 1 | 0.286 | -44.444 | |
| 2025-03-24 | 15:11 | 4735 etc rela | 京進 | 350 | 347 | 347 | 350 | 2700 | 2 | 0.575 | -43.75 | |
| 2025-03-21 | 15:30 | 4735 etc rela | 京進 | 350 | 345 | 347 | 348 | 4800 | 1 | 0.288 | 45.455 | |
| 2025-03-19 | 15:30 | 4735 etc rela | 京進 | 350 | 346 | 349 | 347 | 3300 | 1 | 0.289 | -28.261 | |
| 2025-03-18 | 12:43 | 4735 etc rela | 京進 | 351 | 343 | 351 | 346 | 4600 | -2 | -0.575 | 142.105 | |
| 2025-03-17 | 15:14 | 4735 etc rela | 京進 | 350 | 346 | 349 | 348 | 1900 | 2 | 0.578 | -13.636 | |
| 2025-03-14 | 14:48 | 4735 etc rela | 京進 | 351 | 346 | 350 | 346 | 2200 | -2 | -0.575 | 37.5 | |
| 2025-03-13 | 15:30 | 4735 etc rela | 京進 | 349 | 343 | 344 | 348 | 1600 | 4 | 1.163 | -23.81 | |
| 2025-03-12 | 12:30 | 4735 etc rela | 京進 | 344 | 343 | 343 | 344 | 2100 | -1 | -0.29 | -68.657 | |
| 2025-03-11 | 15:30 | 4735 etc rela | 京進 | 346 | 341 | 345 | 345 | 6700 | 0 | 0 | 8.065 | |
| 2025-03-10 | 15:30 | 4735 etc rela | 京進 | 346 | 341 | 341 | 345 | 6200 | 0 | 0 | 129.63 | |
| 2025-03-07 | 15:30 | 4735 etc rela | 京進 | 346 | 343 | 345 | 345 | 2700 | -1 | -0.289 | -6.897 | |
| 2025-03-06 | 15:03 | 4735 etc rela | 京進 | 346 | 342 | 342 | 346 | 2900 | 0 | 0 | -39.583 | |
| 2025-03-05 | 15:30 | 4735 etc rela | 京進 | 346 | 343 | 345 | 346 | 4800 | 1 | 0.29 | 41.176 | |
| 2025-03-04 | 15:24 | 4735 etc rela | 京進 | 346 | 343 | 346 | 345 | 3400 | -1 | -0.289 | -8.108 | |
| 2025-03-03 | 15:30 | 4735 etc rela | 京進 | 349 | 344 | 349 | 346 | 3700 | 4 | 1.17 | -5.128 | |
| 2025-02-28 | 12:49 | 4735 etc rela | 京進 | 344 | 342 | 343 | 342 | 3900 | 0 | 0 | 39.286 | |
| 2025-02-27 | 15:30 | 4735 etc rela | 京進 | 343 | 341 | 342 | 342 | 2800 | 1 | 0.293 | -70.213 | |
| 2025-02-26 | 15:30 | 4735 etc rela | 京進 | 342 | 339 | 342 | 341 | 9400 | 0 | 0 | -16.814 | |
| 2025-02-25 | 15:30 | 4735 etc rela | 京進 | 343 | 340 | 343 | 341 | 11300 | -2 | -0.583 | 438.095 | |
| 2025-02-21 | 15:30 | 4735 etc rela | 京進 | 347 | 342 | 345 | 343 | 2100 | -2 | -0.58 | 162.5 | |
| 2025-02-20 | 15:30 | 4735 etc rela | 京進 | 347 | 345 | 345 | 345 | 800 | 1 | 0.291 | -93.22 | |
| 2025-02-19 | 15:30 | 4735 etc rela | 京進 | 353 | 342 | 352 | 344 | 11800 | -8 | -2.273 | 521.053 | |
| 2025-02-18 | 13:10 | 4735 etc rela | 京進 | 354 | 352 | 354 | 352 | 1900 | -2 | -0.565 | -73.973 | |
| 2025-02-17 | 15:30 | 4735 etc rela | 京進 | 356 | 354 | 355 | 354 | 7300 | -2 | -0.562 | -14.118 | |
| 2025-02-14 | 15:30 | 4735 etc rela | 京進 | 356 | 351 | 354 | 356 | 8500 | 2 | 0.565 | 157.576 | |
| 2025-02-13 | 15:30 | 4735 etc rela | 京進 | 354 | 351 | 351 | 354 | 3300 | 1 | 0.283 | 50 | |
| 2025-02-12 | 15:30 | 4735 etc rela | 京進 | 357 | 351 | 357 | 353 | 2200 | -3 | -0.843 | -75 | |
| 2025-02-10 | 15:30 | 4735 etc rela | 京進 | 359 | 351 | 358 | 356 | 8800 | -1 | -0.28 | 158.824 | |
| 2025-02-07 | 15:30 | 4735 etc rela | 京進 | 357 | 355 | 355 | 357 | 3400 | 2 | 0.563 | 41.667 | |
| 2025-02-06 | 15:17 | 4735 etc rela | 京進 | 355 | 353 | 353 | 355 | 2400 | -1 | -0.281 | -45.455 | |
| 2025-02-05 | 13:07 | 4735 etc rela | 京進 | 356 | 353 | 354 | 356 | 4400 | -1 | -0.28 | -18.519 | |
| 2025-02-04 | 15:22 | 4735 etc rela | 京進 | 358 | 355 | 357 | 357 | 5400 | 0 | 0 | -34.94 | |
| 2025-02-03 | 15:30 | 4735 etc rela | 京進 | 364 | 356 | 364 | 357 | 8300 | -3 | -0.833 | 336.842 | |
| 2025-01-31 | 15:16 | 4735 etc rela | 京進 | 360 | 358 | 358 | 360 | 1900 | 2 | 0.559 | -65.455 | |
| 2025-01-30 | 15:30 | 4735 etc rela | 京進 | 361 | 357 | 360 | 358 | 5500 | -1 | -0.279 | -37.5 | |
| 2025-01-29 | 15:23 | 4735 etc rela | 京進 | 361 | 355 | 357 | 359 | 8800 | 2 | 0.56 | 214.286 | |
| 2025-01-28 | 14:41 | 4735 etc rela | 京進 | 357 | 354 | 354 | 357 | 2800 | 3 | 0.847 | -49.091 | |
| 2025-01-27 | 15:30 | 4735 etc rela | 京進 | 360 | 354 | 360 | 354 | 5500 | -6 | -1.667 | 48.649 | |
| 2025-01-24 | 15:23 | 4735 etc rela | 京進 | 360 | 358 | 360 | 360 | 3700 | -1 | -0.277 | -55.422 | |
| 2025-01-23 | 15:30 | 4735 etc rela | 京進 | 362 | 354 | 359 | 361 | 8300 | 2 | 0.557 | 207.407 | |
| 2025-01-22 | 15:30 | 4735 etc rela | 京進 | 362 | 359 | 362 | 359 | 2700 | -3 | -0.829 | -20.588 | |
| 2025-01-21 | 14:52 | 4735 etc rela | 京進 | 364 | 360 | 364 | 362 | 3400 | -2 | -0.549 | 21.429 | |
| 2025-01-20 | 15:30 | 4735 etc rela | 京進 | 367 | 364 | 365 | 364 | 2800 | -3 | -0.817 | -68.889 | |
| 2025-01-17 | 15:30 | 4735 etc rela | 京進 | 371 | 365 | 366 | 367 | 9000 | -2 | -0.542 | -25.62 | |
| 2025-01-16 | 15:30 | 4735 etc rela | 京進 | 379 | 368 | 379 | 369 | 12100 | -10 | -2.639 | -6.202 | |
| 2025-01-15 | 15:30 | 4735 etc rela | 京進 | 386 | 376 | 382 | 379 | 12900 | -9 | -2.32 | -78.173 | |
| 2025-01-14 | 15:30 | 4735 etc rela | 京進 | 388 | 378 | 378 | 388 | 59100 | -46 | -10.599 | 709.589 | |
| 2025-01-10 | 15:30 | 4735 etc rela | 京進 | 437 | 431 | 431 | 434 | 7300 | -2 | -0.459 | 329.412 | |
| 2025-01-09 | 15:30 | 4735 etc rela | 京進 | 441 | 436 | 441 | 436 | 1700 | -5 | -1.134 | -75.714 | |
| 2025-01-08 | 15:30 | 4735 etc rela | 京進 | 445 | 433 | 438 | 441 | 7000 | 3 | 0.685 | -55.696 | |
| 2025-01-07 | 15:30 | 4735 etc rela | 京進 | 450 | 424 | 450 | 438 | 15800 | 10 | 2.336 | 485.185 | |
| 2025-01-06 | 15:18 | 4735 etc rela | 京進 | 428 | 423 | 427 | 428 | 2700 | 9 | 2.148 | 50 | |
| 2024-12-30 | 15:30 | 4735 etc rela | 京進 | 424 | 411 | 417 | 419 | 1800 | 3 | 0.721 | -37.931 | |
| 2024-12-27 | 15:30 | 4735 etc rela | 京進 | 416 | 410 | 410 | 416 | 2900 | 6 | 1.463 | -68.478 | |
| 2024-12-26 | 12:31 | 4735 etc rela | 京進 | 411 | 407 | 408 | 410 | 9200 | 0 | 0 | 475 | |
| 2024-12-25 | 15:30 | 4735 etc rela | 京進 | 410 | 409 | 409 | 410 | 1600 | 0 | 0 | -62.791 | |
| 2024-12-24 | 15:30 | 4735 etc rela | 京進 | 414 | 408 | 414 | 410 | 4300 | -7 | -1.679 | -70.548 | |
| 2024-12-23 | 14:54 | 4735 etc rela | 京進 | 427 | 409 | 426 | 417 | 14600 | -7 | -1.651 | 630 | |
| 2024-12-20 | 15:30 | 4735 etc rela | 京進 | 425 | 420 | 423 | 424 | 2000 | -1 | -0.235 | -81.481 | |
| 2024-12-19 | 15:30 | 4735 etc rela | 京進 | 433 | 420 | 423 | 425 | 10800 | 5 | 1.19 | 332 | |
| 2024-12-18 | 15:18 | 4735 etc rela | 京進 | 425 | 420 | 424 | 420 | 2500 | -4 | -0.943 | -40.476 | |
| 2024-12-17 | 14:55 | 4735 etc rela | 京進 | 424 | 417 | 417 | 424 | 4200 | 10 | 2.415 | 61.538 | |
| 2024-12-16 | 15:21 | 4735 etc rela | 京進 | 420 | 412 | 416 | 414 | 2600 | -3 | -0.719 | -7.143 | |
| 2024-12-13 | 15:30 | 4735 etc rela | 京進 | 419 | 415 | 415 | 417 | 2800 | 2 | 0.482 | -47.17 | |
| 2024-12-12 | 15:08 | 4735 etc rela | 京進 | 415 | 411 | 413 | 415 | 5300 | 7 | 1.716 | -67.683 | |
| 2024-12-11 | 15:30 | 4735 etc rela | 京進 | 409 | 406 | 406 | 408 | 16400 | 2 | 0.493 | 355.556 | |
| 2024-12-10 | 15:30 | 4735 etc rela | 京進 | 407 | 405 | 406 | 406 | 3600 | -1 | -0.246 | 89.474 | |
| 2024-12-09 | 15:06 | 4735 etc rela | 京進 | 407 | 404 | 405 | 407 | 1900 | 2 | 0.494 | -40.625 | |
| 2024-12-06 | 14:59 | 4735 etc rela | 京進 | 406 | 401 | 406 | 405 | 3200 | -1 | -0.246 | 28 | |
| 2024-12-05 | 14:59 | 4735 etc rela | 京進 | 406 | 403 | 406 | 406 | 2500 | 0 | 0 | 92.308 | |
| 2024-12-04 | 15:30 | 4735 etc rela | 京進 | 410 | 406 | 410 | 406 | 1300 | -4 | -0.976 | -66.667 | |
| 2024-12-03 | 15:30 | 4735 etc rela | 京進 | 411 | 406 | 407 | 410 | 3900 | 0 | 0 | 116.667 | |
| 2024-12-02 | 13:42 | 4735 etc rela | 京進 | 411 | 406 | 406 | 410 | 1800 | -2 | -0.485 | 0 | |
| 2024-11-29 | 15:30 | 4735 etc rela | 京進 | 412 | 410 | 412 | 412 | 1800 | 2 | 0.488 | 12.5 | |
| 2024-11-28 | 15:14 | 4735 etc rela | 京進 | 413 | 405 | 406 | 410 | 1600 | 3 | 0.737 | -56.757 | |
| 2024-11-27 | 09:32 | 4735 etc rela | 京進 | 413 | 407 | 413 | 407 | 3700 | -9 | -2.163 | 105.556 | |
| 2024-11-26 | 09:14 | 4735 etc rela | 京進 | 417 | 416 | 417 | 416 | 1800 | -1 | -0.24 | -45.455 | |
| 2024-11-25 | 15:30 | 4735 etc rela | 京進 | 422 | 414 | 422 | 417 | 3300 | -5 | -1.185 | 83.333 | |
| 2024-11-22 | 15:09 | 4735 etc rela | 京進 | 422 | 408 | 408 | 422 | 1800 | 10 | 2.427 | 38.462 | |
| 2024-11-21 | 15:30 | 4735 etc rela | 京進 | 412 | 412 | 412 | 412 | 1300 | 0 | 0 | -56.667 | |
| 2024-11-20 | 13:19 | 4735 etc rela | 京進 | 412 | 406 | 410 | 412 | 3000 | 2 | 0.488 | 42.857 | |
| 2024-11-19 | 15:30 | 4735 etc rela | 京進 | 411 | 405 | 405 | 410 | 2100 | 5 | 1.235 | -95.139 | |
| 2024-11-18 | 15:30 | 4735 etc rela | 京進 | 449 | 403 | 408 | 405 | 43200 | -3 | -0.735 | 2441.176 | |
| 2024-11-15 | 15:30 | 4735 etc rela | 京進 | 410 | 405 | 405 | 408 | 1700 | 3 | 0.741 | 54.545 | |
| 2024-11-14 | 14:34 | 4735 etc rela | 京進 | 406 | 405 | 406 | 405 | 1100 | -1 | -0.246 | -21.429 | |
| 2024-11-13 | 15:30 | 4735 etc rela | 京進 | 409 | 403 | 404 | 406 | 1400 | 1 | 0.247 | -82.278 | |
| 2024-11-12 | 15:30 | 4735 etc rela | 京進 | 410 | 404 | 410 | 405 | 7900 | -7 | -1.699 | 887.5 | |
| 2024-11-11 | 15:30 | 4735 etc rela | 京進 | 413 | 406 | 410 | 412 | 800 | 2 | 0.488 | -42.857 | |
| 2024-11-08 | 13:11 | 4735 etc rela | 京進 | 412 | 410 | 412 | 410 | 1400 | 0 | 0 | -91.026 | |
| 2024-11-07 | 15:30 | 4735 etc rela | 京進 | 417 | 400 | 410 | 410 | 15600 | 2 | 0.49 | 609.091 | |
| 2024-11-06 | 14:41 | 4735 etc rela | 京進 | 412 | 406 | 411 | 408 | 2200 | -2 | -0.488 | -45 | |
| 2024-11-05 | 14:08 | 4735 etc rela | 京進 | 410 | 403 | 403 | 410 | 4000 | 7 | 1.737 | 0 | |
| 2024-11-01 | 15:00 | 4735 etc rela | 京進 | 406 | 401 | 404 | 403 | 4000 | -1 | -0.248 | 135.294 | |
| 2024-10-31 | 15:00 | 4735 etc rela | 京進 | 408 | 404 | 407 | 404 | 1700 | -4 | -0.98 | 88.889 | |
| 2024-10-30 | 15:00 | 4735 etc rela | 京進 | 410 | 408 | 408 | 408 | 900 | 0 | 0 | -68.966 | |
| 2024-10-29 | 14:49 | 4735 etc rela | 京進 | 411 | 408 | 411 | 408 | 2900 | -5 | -1.211 | 20.833 | |
| 2024-10-28 | 14:23 | 4735 etc rela | 京進 | 416 | 404 | 404 | 413 | 2400 | 9 | 2.228 | 4.348 | |
| 2024-10-25 | 15:00 | 4735 etc rela | 京進 | 407 | 402 | 403 | 404 | 2300 | 0 | 0 | -36.111 | |
| 2024-10-24 | 15:00 | 4735 etc rela | 京進 | 412 | 404 | 407 | 404 | 3600 | -8 | -1.942 | -79.888 | |
| 2024-10-23 | 15:00 | 4735 etc rela | 京進 | 423 | 400 | 423 | 412 | 17900 | -9 | -2.138 | 1276.923 | |
| 2024-10-22 | 14:59 | 4735 etc rela | 京進 | 424 | 421 | 424 | 421 | 1300 | -3 | -0.708 | -59.375 | |
| 2024-10-21 | 15:00 | 4735 etc rela | 京進 | 427 | 423 | 427 | 424 | 3200 | -3 | -0.703 | 357.143 | |
| 2024-10-18 | 14:59 | 4735 etc rela | 京進 | 431 | 427 | 431 | 427 | 700 | -1 | -0.234 | -56.25 | |
| 2024-10-17 | 14:50 | 4735 etc rela | 京進 | 433 | 427 | 433 | 428 | 1600 | -2 | -0.465 | 33.333 | |
| 2024-10-16 | 15:00 | 4735 etc rela | 京進 | 433 | 427 | 427 | 430 | 1200 | -2 | -0.463 | -86.957 | |
| 2024-10-15 | 15:00 | 4735 etc rela | 京進 | 434 | 426 | 428 | 432 | 9200 | 6 | 1.408 | 4.545 | |
| 2024-10-11 | 15:00 | 4735 etc rela | 京進 | 434 | 426 | 433 | 426 | 8800 | -9 | -2.069 | -55.556 | |
| 2024-10-10 | 15:00 | 4735 etc rela | 京進 | 436 | 433 | 434 | 435 | 19800 | 0 | 0 | -79.245 | |
| 2024-10-09 | 15:00 | 4735 etc rela | 京進 | 443 | 435 | 439 | 435 | 95400 | -60 | -12.121 | 169.492 | |
| 2024-10-08 | 15:00 | 4735 etc rela | 京進 | 504 | 481 | 484 | 495 | 35400 | 9 | 1.852 | 89.305 | |
| 2024-10-07 | 15:00 | 4735 etc rela | 京進 | 492 | 464 | 492 | 486 | 18700 | 10 | 2.101 | 246.296 | |
| 2024-10-04 | 15:00 | 4735 etc rela | 京進 | 478 | 473 | 473 | 476 | 5400 | 3 | 0.634 | 980 | |
| 2024-10-03 | 14:10 | 4735 etc rela | 京進 | 473 | 473 | 473 | 473 | 500 | 2 | 0.425 | 0 | |
| 2024-10-02 | 15:00 | 4735 etc rela | 京進 | 473 | 465 | 465 | 471 | 500 | 5 | 1.073 | -73.684 | |
| 2024-10-01 | 12:57 | 4735 etc rela | 京進 | 471 | 462 | 467 | 466 | 1900 | -3 | -0.64 | -83.898 | |
| 2024-09-30 | 15:00 | 4735 etc rela | 京進 | 477 | 460 | 460 | 469 | 11800 | -6 | -1.263 | 140.816 | |
| 2024-09-27 | 14:59 | 4735 etc rela | 京進 | 478 | 464 | 478 | 475 | 4900 | -1 | -0.21 | 48.485 | |
| 2024-09-26 | 15:00 | 4735 etc rela | 京進 | 476 | 473 | 473 | 476 | 3300 | 3 | 0.634 | -65.263 | |
| 2024-09-25 | 15:00 | 4735 etc rela | 京進 | 479 | 465 | 475 | 473 | 9500 | -2 | -0.421 | -14.414 | |
| 2024-09-24 | 15:00 | 4735 etc rela | 京進 | 475 | 467 | 470 | 475 | 11100 | 12 | 2.592 | 105.556 | |
| 2024-09-20 | 15:00 | 4735 etc rela | 京進 | 467 | 461 | 463 | 463 | 5400 | 8 | 1.758 | -63.265 | |
| 2024-09-19 | 14:50 | 4735 etc rela | 京進 | 463 | 432 | 461 | 455 | 14700 | -5 | -1.087 | 2840 | |
| 2024-09-18 | 15:00 | 4735 etc rela | 京進 | 460 | 450 | 450 | 460 | 500 | 11 | 2.45 | -94.318 | |
| 2024-09-17 | 13:51 | 4735 etc rela | 京進 | 465 | 449 | 465 | 449 | 8800 | -11 | -2.391 | 95.556 | |
| 2024-09-13 | 15:00 | 4735 etc rela | 京進 | 463 | 458 | 458 | 460 | 4500 | 12 | 2.679 | 50 | |
| 2024-09-12 | 14:25 | 4735 etc rela | 京進 | 452 | 443 | 449 | 448 | 3000 | 3 | 0.674 | 87.5 | |
| 2024-09-11 | 14:51 | 4735 etc rela | 京進 | 450 | 445 | 450 | 445 | 1600 | -7 | -1.549 | 1500 | |
| 2024-09-10 | 12:30 | 4735 etc rela | 京進 | 452 | 452 | 452 | 452 | 100 | 0 | 0 | -95 | |
| 2024-09-09 | 14:51 | 4735 etc rela | 京進 | 452 | 448 | 448 | 452 | 2000 | 0 | 0 | -31.034 | |
| 2024-09-06 | 15:00 | 4735 etc rela | 京進 | 458 | 452 | 458 | 452 | 2900 | 10 | 2.262 | 52.632 | |
| 2024-09-05 | 13:00 | 4735 etc rela | 京進 | 444 | 440 | 444 | 442 | 1900 | -4 | -0.897 | -56.818 | |
| 2024-09-04 | 15:00 | 4735 etc rela | 京進 | 451 | 445 | 445 | 446 | 4400 | -15 | -3.254 | 266.667 | |
| 2024-09-03 | 14:45 | 4735 etc rela | 京進 | 461 | 461 | 461 | 461 | 1200 | 0 | 0 | 71.429 | |
| 2024-09-02 | 15:00 | 4735 etc rela | 京進 | 469 | 461 | 469 | 461 | 700 | -3 | -0.647 | -66.667 | |
| 2024-08-30 | 13:44 | 4735 etc rela | 京進 | 467 | 460 | 467 | 464 | 2100 | -3 | -0.642 | 23.529 | |
| 2024-08-29 | 14:40 | 4735 etc rela | 京進 | 469 | 463 | 465 | 467 | 1700 | 4 | 0.864 | -15 | |
| 2024-08-28 | 14:46 | 4735 etc rela | 京進 | 473 | 463 | 473 | 463 | 2000 | -3 | -0.644 | -95.96 | |
| 2024-08-27 | 14:46 | 4735 etc rela | 京進 | 479 | 462 | 478 | 466 | 49500 | 1 | 0.215 | 277.863 | |
| 2024-08-26 | 15:00 | 4735 etc rela | 京進 | 465 | 442 | 442 | 465 | 13100 | 26 | 5.923 | 385.185 | |
| 2024-08-23 | 15:00 | 4735 etc rela | 京進 | 441 | 438 | 438 | 439 | 2700 | 2 | 0.458 | -43.75 | |
| 2024-08-22 | 14:57 | 4735 etc rela | 京進 | 443 | 436 | 442 | 437 | 4800 | -3 | -0.682 | -40 | |
| 2024-08-21 | 15:00 | 4735 etc rela | 京進 | 452 | 437 | 437 | 440 | 8000 | 3 | 0.686 | -1.235 | |
| 2024-08-20 | 14:45 | 4735 etc rela | 京進 | 437 | 427 | 431 | 437 | 8100 | 4 | 0.924 | 237.5 | |
| 2024-08-19 | 14:55 | 4735 etc rela | 京進 | 439 | 430 | 439 | 433 | 2400 | -5 | -1.142 | -65.714 | |
| 2024-08-16 | 15:00 | 4735 etc rela | 京進 | 447 | 436 | 447 | 438 | 7000 | 4 | 0.922 | 79.487 | |
| 2024-08-15 | 14:59 | 4735 etc rela | 京進 | 434 | 421 | 421 | 434 | 3900 | 14 | 3.333 | 69.565 | |
| 2024-08-14 | 14:55 | 4735 etc rela | 京進 | 424 | 420 | 422 | 420 | 2300 | -4 | -0.943 | -11.538 | |
| 2024-08-13 | 13:23 | 4735 etc rela | 京進 | 426 | 421 | 426 | 424 | 2600 | 19 | 4.691 | -77.966 | |
| 2024-08-09 | 14:58 | 4735 etc rela | 京進 | 415 | 403 | 403 | 405 | 11800 | -2 | -0.491 | 76.119 | |
| 2024-08-08 | 15:00 | 4735 etc rela | 京進 | 415 | 402 | 415 | 407 | 6700 | -12 | -2.864 | 48.889 | |
| 2024-08-07 | 14:45 | 4735 etc rela | 京進 | 426 | 402 | 402 | 419 | 4500 | 19 | 4.75 | -69.799 | |
| 2024-08-06 | 14:59 | 4735 etc rela | 京進 | 400 | 380 | 396 | 400 | 14900 | 28 | 7.527 | -71.012 | |
| 2024-08-05 | 15:00 | 4735 etc rela | 京進 | 414 | 371 | 407 | 372 | 51400 | -66 | -15.068 | 339.316 | |
| 2024-08-02 | 15:00 | 4735 etc rela | 京進 | 445 | 437 | 437 | 438 | 11700 | -16 | -3.524 | 23.158 | |
| 2024-08-01 | 15:00 | 4735 etc rela | 京進 | 468 | 452 | 468 | 454 | 9500 | -11 | -2.366 | 9.195 | |
| 2024-07-31 | 15:00 | 4735 etc rela | 京進 | 470 | 460 | 460 | 465 | 8700 | -3 | -0.641 | 47.458 | |
| 2024-07-30 | 15:00 | 4735 etc rela | 京進 | 471 | 464 | 464 | 468 | 5900 | -1 | -0.213 | -74.009 | |
| 2024-07-29 | 14:59 | 4735 etc rela | 京進 | 470 | 460 | 469 | 469 | 22700 | 12 | 2.626 | 102.679 | |
| 2024-07-26 | 15:00 | 4735 etc rela | 京進 | 457 | 449 | 449 | 457 | 11200 | 9 | 2.009 | 111.321 | |
| 2024-07-25 | 14:32 | 4735 etc rela | 京進 | 448 | 443 | 445 | 448 | 5300 | -5 | -1.104 | -62.411 | |
| 2024-07-24 | 15:00 | 4735 etc rela | 京進 | 455 | 448 | 448 | 453 | 14100 | 0 | 0 | -22.099 | |
| 2024-07-23 | 15:00 | 4735 etc rela | 京進 | 453 | 437 | 448 | 453 | 18100 | 5 | 1.116 | -16.204 | |
| 2024-07-22 | 15:00 | 4735 etc rela | 京進 | 457 | 445 | 455 | 448 | 21600 | -9 | -1.969 | -3.571 | |
| 2024-07-19 | 15:00 | 4735 etc rela | 京進 | 467 | 457 | 467 | 457 | 22400 | -10 | -2.141 | -4.274 | |
| 2024-07-18 | 15:00 | 4735 etc rela | 京進 | 474 | 465 | 474 | 467 | 23400 | -7 | -1.477 | -46.575 | |
| 2024-07-17 | 15:00 | 4735 etc rela | 京進 | 480 | 471 | 480 | 474 | 43800 | 2 | 0.424 | 64.045 | |
| 2024-07-16 | 15:00 | 4735 etc rela | 京進 | 483 | 471 | 483 | 472 | 26700 | -6 | -1.255 | -59.237 | |
| 2024-07-12 | 15:00 | 4735 etc rela | 京進 | 480 | 467 | 467 | 478 | 65500 | -2 | -0.417 | -83.966 | |
| 2024-07-11 | 15:00 | 4735 etc rela | 京進 | 548 | 470 | 545 | 480 | 408500 | -35 | -6.796 | 99.366 | |
| 2024-07-10 | 15:00 | 4735 etc rela | 京進 | 515 | 505 | 514 | 515 | 204900 | 80 | 18.391 | 112.112 | |
| 2024-07-09 | 15:00 | 4735 etc rela | 京進 | 435 | 392 | 392 | 435 | 96600 | 48 | 12.403 | 866 | |
| 2024-07-08 | 15:00 | 4735 etc rela | 京進 | 387 | 378 | 380 | 387 | 10000 | 7 | 1.842 | 270.37 | |
| 2024-07-05 | 15:00 | 4735 etc rela | 京進 | 380 | 380 | 380 | 380 | 2700 | 4 | 1.064 | -43.75 | |
| 2024-07-04 | 15:00 | 4735 etc rela | 京進 | 380 | 372 | 380 | 376 | 4800 | 0 | 0 | 2.128 | |
| 2024-07-03 | 15:00 | 4735 etc rela | 京進 | 383 | 373 | 383 | 376 | 4700 | 8 | 2.174 | 370 | |
| 2024-07-02 | 15:00 | 4735 etc rela | 京進 | 370 | 363 | 363 | 368 | 1000 | 5 | 1.377 | -61.538 | |
| 2024-07-01 | 14:49 | 4735 etc rela | 京進 | 367 | 362 | 364 | 363 | 2600 | 2 | 0.554 | -3.704 | |
| 2024-06-28 | 15:00 | 4735 etc rela | 京進 | 363 | 360 | 360 | 361 | 2700 | -1 | -0.276 | 125 | |
| 2024-06-27 | 15:00 | 4735 etc rela | 京進 | 362 | 362 | 362 | 362 | 1200 | 3 | 0.836 | -25 | |
| 2024-06-26 | 15:00 | 4735 etc rela | 京進 | 360 | 356 | 356 | 359 | 1600 | 4 | 1.127 | -20 | |
| 2024-06-25 | 15:00 | 4735 etc rela | 京進 | 357 | 355 | 356 | 355 | 2000 | 0 | 0 | 122.222 | |
| 2024-06-24 | 15:00 | 4735 etc rela | 京進 | 357 | 355 | 357 | 355 | 900 | -1 | -0.281 | 28.571 | |
| 2024-06-21 | 15:00 | 4735 etc rela | 京進 | 357 | 355 | 355 | 356 | 700 | 0 | 0 | 600 | |
| 2024-06-20 | 15:00 | 4735 etc rela | 京進 | 356 | 356 | 356 | 356 | 100 | 0 | 0 | -88.889 | |
| 2024-06-19 | 14:41 | 4735 etc rela | 京進 | 356 | 355 | 356 | 356 | 900 | -1 | -0.28 | -71.875 | |
| 2024-06-18 | 14:03 | 4735 etc rela | 京進 | 357 | 357 | 357 | 357 | 3200 | 0 | 0 | 255.556 | |
| 2024-06-17 | 12:30 | 4735 etc rela | 京進 | 357 | 354 | 357 | 357 | 900 | 2 | 0.563 | -25 | |
| 2024-06-14 | 13:50 | 4735 etc rela | 京進 | 358 | 355 | 358 | 355 | 1200 | -3 | -0.838 | -33.333 | |
| 2024-06-13 | 14:39 | 4735 etc rela | 京進 | 358 | 355 | 355 | 358 | 1800 | 3 | 0.845 | 200 | |
| 2024-06-12 | 14:17 | 4735 etc rela | 京進 | 358 | 355 | 357 | 355 | 600 | -2 | -0.56 | -95.082 | |
| 2024-06-11 | 15:00 | 4735 etc rela | 京進 | 363 | 354 | 358 | 357 | 12200 | 0 | 0 | 617.647 | |
| 2024-06-10 | 10:54 | 4735 etc rela | 京進 | 363 | 357 | 363 | 357 | 1700 | -3 | -0.833 | 466.667 | |
| 2024-06-07 | 11:11 | 4735 etc rela | 京進 | 360 | 360 | 360 | 360 | 300 | -1 | -0.277 | 0 | |
| 2024-06-06 | 14:19 | 4735 etc rela | 京進 | 361 | 361 | 361 | 361 | 300 | 0 | 0 | -97.71 | |
| 2024-06-05 | 15:00 | 4735 etc rela | 京進 | 361 | 353 | 353 | 361 | 13100 | 2 | 0.557 | -12.081 | |
| 2024-06-04 | 13:07 | 4735 etc rela | 京進 | 364 | 350 | 364 | 359 | 14900 | -1 | -0.278 | 46.078 | |
| 2024-06-03 | 14:10 | 4735 etc rela | 京進 | 360 | 357 | 357 | 360 | 10200 | 4 | 1.124 | 1940 | |
| 2024-05-31 | 13:48 | 4735 etc rela | 京進 | 363 | 356 | 363 | 356 | 500 | 0 | 0 | -79.167 | |
| 2024-05-30 | 15:00 | 4735 etc rela | 京進 | 364 | 356 | 364 | 356 | 2400 | -10 | -2.732 | -59.322 | |
| 2024-05-29 | 14:52 | 4735 etc rela | 京進 | 366 | 360 | 360 | 366 | 5900 | -2 | -0.543 | 13.462 | |
| 2024-05-28 | 15:00 | 4735 etc rela | 京進 | 370 | 367 | 368 | 368 | 5200 | -2 | -0.541 | 766.667 | |
| 2024-05-27 | 12:30 | 4735 etc rela | 京進 | 371 | 368 | 368 | 370 | 600 | 3 | 0.817 | -88.889 | |
| 2024-05-24 | 15:00 | 4735 etc rela | 京進 | 375 | 364 | 375 | 367 | 5400 | -8 | -2.133 | 1.887 | |
| 2024-05-23 | 14:59 | 4735 etc rela | 京進 | 377 | 370 | 377 | 375 | 5300 | -1 | -0.266 | 488.889 | |
| 2024-05-22 | 14:13 | 4735 etc rela | 京進 | 376 | 374 | 374 | 376 | 900 | 1 | 0.267 | -71.875 | |
| 2024-05-21 | 13:11 | 4735 etc rela | 京進 | 375 | 373 | 373 | 375 | 3200 | 1 | 0.267 | 77.778 | |
| 2024-05-20 | 15:00 | 4735 etc rela | 京進 | 374 | 371 | 372 | 374 | 1800 | 4 | 1.081 | -21.739 | |
| 2024-05-17 | 14:46 | 4735 etc rela | 京進 | 371 | 366 | 371 | 370 | 2300 | -1 | -0.27 | -79.279 | |
| 2024-05-16 | 15:00 | 4735 etc rela | 京進 | 375 | 368 | 374 | 371 | 11100 | 0 | 0 | 326.923 | |
| 2024-05-15 | 14:49 | 4735 etc rela | 京進 | 371 | 368 | 368 | 371 | 2600 | 3 | 0.815 | 420 | |
| 2024-05-14 | 13:09 | 4735 etc rela | 京進 | 371 | 368 | 369 | 368 | 500 | -1 | -0.271 | -89.362 | |
| 2024-05-13 | 15:00 | 4735 etc rela | 京進 | 372 | 367 | 369 | 369 | 4700 | -1 | -0.27 | 56.667 | |
| 2024-05-10 | 15:00 | 4735 etc rela | 京進 | 372 | 370 | 371 | 370 | 3000 | -2 | -0.538 | -16.667 | |
| 2024-05-09 | 15:00 | 4735 etc rela | 京進 | 373 | 368 | 368 | 372 | 3600 | 3 | 0.813 | 260 | |
| 2024-05-08 | 15:00 | 4735 etc rela | 京進 | 369 | 368 | 369 | 369 | 1000 | 1 | 0.272 | -89.362 | |
| 2024-05-07 | 15:00 | 4735 etc rela | 京進 | 372 | 363 | 371 | 368 | 9400 | 5 | 1.377 | 168.571 | |
| 2024-05-02 | 14:58 | 4735 etc rela | 京進 | 366 | 363 | 364 | 363 | 3500 | -3 | -0.82 | 52.174 | |
| 2024-05-01 | 15:00 | 4735 etc rela | 京進 | 366 | 361 | 365 | 366 | 2300 | -1 | -0.272 | 64.286 | |
| 2024-04-30 | 15:00 | 4735 etc rela | 京進 | 370 | 364 | 370 | 367 | 1400 | 2 | 0.548 | -63.158 | |
| 2024-04-26 | 15:00 | 4735 etc rela | 京進 | 365 | 363 | 364 | 365 | 3800 | 2 | 0.551 | 216.667 | |
| 2024-04-25 | 15:00 | 4735 etc rela | 京進 | 364 | 362 | 362 | 363 | 1200 | 0 | 0 | -25 | |
| 2024-04-24 | 15:00 | 4735 etc rela | 京進 | 365 | 363 | 365 | 363 | 1600 | 2 | 0.554 | -81.395 | |
| 2024-04-23 | 15:00 | 4735 etc rela | 京進 | 363 | 359 | 359 | 361 | 8600 | 4 | 1.12 | 10.256 | |
| 2024-04-22 | 14:59 | 4735 etc rela | 京進 | 366 | 354 | 359 | 357 | 7800 | -3 | -0.833 | -40 | |
| 2024-04-19 | 13:13 | 4735 etc rela | 京進 | 369 | 358 | 358 | 360 | 13000 | -2 | -0.552 | 251.351 | |
| 2024-04-18 | 12:55 | 4735 etc rela | 京進 | 362 | 357 | 357 | 362 | 3700 | 5 | 1.401 | -37.288 | |
| 2024-04-17 | 13:15 | 4735 etc rela | 京進 | 359 | 355 | 359 | 357 | 5900 | -10 | -2.725 | 110.714 | |
| 2024-04-16 | 14:59 | 4735 etc rela | 京進 | 369 | 362 | 369 | 367 | 2800 | 4 | 1.102 | -20 | |
| 2024-04-15 | 14:59 | 4735 etc rela | 京進 | 365 | 363 | 365 | 363 | 3500 | -3 | -0.82 | -7.895 | |
| 2024-04-12 | 14:05 | 4735 etc rela | 京進 | 370 | 366 | 368 | 366 | 3800 | -3 | -0.813 | -59.14 | |
| 2024-04-11 | 14:05 | 4735 etc rela | 京進 | 377 | 368 | 368 | 369 | 9300 | -6 | -1.6 | -85.469 | |
| 2024-04-10 | 14:05 | 4735 etc rela | 京進 | 393 | 374 | 393 | 375 | 64000 | -2 | -0.531 | 50.235 | |
| 2024-04-09 | 15:00 | 4735 etc rela | 京進 | 388 | 373 | 378 | 377 | 42600 | 2 | 0.533 | 992.308 | |
| 2024-04-08 | 15:00 | 4735 etc rela | 京進 | 376 | 370 | 370 | 375 | 3900 | 6 | 1.626 | 95 | |
| 2024-04-05 | 15:00 | 4735 etc rela | 京進 | 374 | 367 | 374 | 369 | 2000 | -2 | -0.539 | -58.333 | |
| 2024-04-04 | 15:00 | 4735 etc rela | 京進 | 376 | 371 | 374 | 371 | 4800 | -2 | -0.536 | -30.435 | |
| 2024-04-03 | 15:00 | 4735 etc rela | 京進 | 373 | 362 | 362 | 373 | 6900 | 12 | 3.324 | 213.636 | |
| 2024-04-02 | 15:00 | 4735 etc rela | 京進 | 365 | 361 | 365 | 361 | 2200 | 2 | 0.557 | 37.5 | |
| 2024-04-01 | 15:00 | 4735 etc rela | 京進 | 361 | 359 | 361 | 359 | 1600 | -2 | -0.554 | -48.387 | |
| 2024-03-29 | 15:00 | 4735 etc rela | 京進 | 364 | 360 | 362 | 361 | 3100 | 4 | 1.12 | 19.231 | |
| 2024-03-28 | 14:55 | 4735 etc rela | 京進 | 362 | 357 | 362 | 357 | 2600 | -1 | -0.279 | -79.845 | |
| 2024-03-27 | 14:22 | 4735 etc rela | 京進 | 361 | 357 | 360 | 358 | 12900 | -1 | -0.279 | 658.824 | |
| 2024-03-26 | 15:00 | 4735 etc rela | 京進 | 359 | 357 | 358 | 359 | 1700 | 2 | 0.56 | 6.25 | |
| 2024-03-25 | 14:24 | 4735 etc rela | 京進 | 358 | 357 | 357 | 357 | 1600 | 0 | 0 | 6.667 | |
| 2024-03-22 | 13:28 | 4735 etc rela | 京進 | 361 | 357 | 358 | 357 | 1500 | -2 | -0.557 | -79.167 | |
| 2024-03-21 | 15:00 | 4735 etc rela | 京進 | 363 | 354 | 354 | 359 | 7200 | -2 | -0.554 | 453.846 | |
| 2024-03-19 | 13:44 | 4735 etc rela | 京進 | 361 | 360 | 360 | 361 | 1300 | 4 | 1.12 | -65.789 | |
| 2024-03-18 | 15:00 | 4735 etc rela | 京進 | 364 | 357 | 364 | 357 | 3800 | 3 | 0.847 | -70.769 | |
| 2024-03-15 | 14:46 | 4735 etc rela | 京進 | 372 | 349 | 349 | 354 | 13000 | 5 | 1.433 | 2066.667 | |
| 2024-03-14 | 13:17 | 4735 etc rela | 京進 | 351 | 349 | 351 | 349 | 600 | -1 | -0.286 | 0 | |
| 2024-03-13 | 14:41 | 4735 etc rela | 京進 | 351 | 350 | 351 | 350 | 600 | -1 | -0.285 | 100 | |
| 2024-03-12 | 14:04 | 4735 etc rela | 京進 | 351 | 351 | 351 | 351 | 300 | 0 | 0 | ||
| 2024-03-11 | 4735 etc rela | 京進 | 351 | 0 | 0 | 0 | -100 | |||||
| 2024-03-08 | 13:50 | 4735 etc rela | 京進 | 355 | 348 | 348 | 351 | 7300 | 1 | 0.286 | 1116.667 | |
| 2024-03-07 | 13:44 | 4735 etc rela | 京進 | 350 | 348 | 350 | 350 | 600 | 2 | 0.575 | -73.913 | |
| 2024-03-06 | 10:43 | 4735 etc rela | 京進 | 355 | 348 | 355 | 348 | 2300 | -7 | -1.972 | -14.815 | |
| 2024-03-05 | 14:50 | 4735 etc rela | 京進 | 359 | 355 | 359 | 355 | 2700 | -4 | -1.114 | 200 | |
| 2024-03-04 | 15:00 | 4735 etc rela | 京進 | 359 | 358 | 358 | 359 | 900 | 2 | 0.56 | -52.632 | |
| 2024-03-01 | 14:01 | 4735 etc rela | 京進 | 359 | 356 | 359 | 357 | 1900 | 1 | 0.281 | 90 | |
| 2024-02-29 | 15:00 | 4735 etc rela | 京進 | 358 | 355 | 358 | 356 | 1000 | -2 | -0.559 | -71.429 | |
| 2024-02-28 | 14:58 | 4735 etc rela | 京進 | 358 | 353 | 357 | 358 | 3500 | 3 | 0.845 | -31.373 | |
| 2024-02-27 | 14:47 | 4735 etc rela | 京進 | 358 | 355 | 357 | 355 | 5100 | 1 | 0.282 | 54.545 | |
| 2024-02-26 | 14:59 | 4735 etc rela | 京進 | 355 | 350 | 350 | 354 | 3300 | 4 | 1.143 | 200 | |
| 2024-02-22 | 14:58 | 4735 etc rela | 京進 | 350 | 350 | 350 | 350 | 1100 | 0 | 0 | 10 | |
| 2024-02-21 | 14:33 | 4735 etc rela | 京進 | 350 | 350 | 350 | 350 | 1000 | 0 | 0 | 66.667 | |
| 2024-02-20 | 15:00 | 4735 etc rela | 京進 | 350 | 350 | 350 | 350 | 600 | 0 | 0 | -73.913 | |
| 2024-02-19 | 13:52 | 4735 etc rela | 京進 | 354 | 350 | 354 | 350 | 2300 | -4 | -1.13 | -66.667 | |
| 2024-02-16 | 15:00 | 4735 etc rela | 京進 | 354 | 353 | 354 | 354 | 6900 | 4 | 1.143 | 122.581 | |
| 2024-02-15 | 15:00 | 4735 etc rela | 京進 | 351 | 350 | 350 | 350 | 3100 | 6 | 1.744 | 63.158 | |
| 2024-02-14 | 14:09 | 4735 etc rela | 京進 | 347 | 344 | 347 | 344 | 1900 | -2 | -0.578 | -36.667 | |
| 2024-02-13 | 14:58 | 4735 etc rela | 京進 | 355 | 346 | 355 | 346 | 3000 | -7 | -1.983 | -37.5 | |
| 2024-02-09 | 12:30 | 4735 etc rela | 京進 | 353 | 346 | 350 | 353 | 4800 | 3 | 0.857 | 433.333 | |
| 2024-02-08 | 15:00 | 4735 etc rela | 京進 | 352 | 350 | 351 | 350 | 900 | -5 | -1.408 | 12.5 | |
| 2024-02-07 | 12:32 | 4735 etc rela | 京進 | 355 | 349 | 349 | 355 | 800 | 7 | 2.011 | 700 | |
| 2024-02-06 | 09:00 | 4735 etc rela | 京進 | 348 | 348 | 348 | 348 | 100 | 1 | 0.288 | -96.154 | |
| 2024-02-05 | 13:28 | 4735 etc rela | 京進 | 355 | 347 | 353 | 347 | 2600 | -6 | -1.7 | 100 | |
| 2024-02-02 | 15:00 | 4735 etc rela | 京進 | 356 | 353 | 356 | 353 | 1300 | -2 | -0.563 | -7.143 | |
| 2024-02-01 | 13:58 | 4735 etc rela | 京進 | 357 | 355 | 357 | 355 | 1400 | -4 | -1.114 | -30 | |
| 2024-01-31 | 10:50 | 4735 etc rela | 京進 | 364 | 356 | 363 | 359 | 2000 | -4 | -1.102 | 11.111 | |
| 2024-01-30 | 13:00 | 4735 etc rela | 京進 | 363 | 357 | 357 | 363 | 1800 | 6 | 1.681 | 5.882 | |
| 2024-01-29 | 13:55 | 4735 etc rela | 京進 | 360 | 357 | 360 | 357 | 1700 | -5 | -1.381 | 6.25 | |
| 2024-01-26 | 12:51 | 4735 etc rela | 京進 | 363 | 360 | 363 | 362 | 1600 | -1 | -0.275 | 45.455 | |
| 2024-01-25 | 12:30 | 4735 etc rela | 京進 | 363 | 363 | 363 | 363 | 1100 | 3 | 0.833 | 120 | |
| 2024-01-24 | 14:55 | 4735 etc rela | 京進 | 361 | 359 | 361 | 360 | 500 | 2 | 0.559 | 25 | |
| 2024-01-23 | 13:29 | 4735 etc rela | 京進 | 358 | 356 | 356 | 358 | 400 | 0 | 0 | -80 | |
| 2024-01-22 | 12:35 | 4735 etc rela | 京進 | 361 | 356 | 356 | 358 | 2000 | 2 | 0.562 | 100 | |
| 2024-01-19 | 15:00 | 4735 etc rela | 京進 | 357 | 354 | 357 | 356 | 1000 | 0 | 0 | -23.077 | |
| 2024-01-18 | 14:56 | 4735 etc rela | 京進 | 356 | 352 | 352 | 356 | 1300 | 5 | 1.425 | -50 | |
| 2024-01-17 | 14:59 | 4735 etc rela | 京進 | 353 | 350 | 350 | 351 | 2600 | 1 | 0.286 | -10.345 | |
| 2024-01-16 | 15:00 | 4735 etc rela | 京進 | 356 | 350 | 350 | 350 | 2900 | -6 | -1.685 | -77.344 | |
| 2024-01-15 | 13:27 | 4735 etc rela | 京進 | 356 | 346 | 349 | 356 | 12800 | 5 | 1.425 | 42.222 | |
| 2024-01-12 | 15:00 | 4735 etc rela | 京進 | 359 | 348 | 357 | 351 | 9000 | -8 | -2.228 | 150 | |
| 2024-01-11 | 15:00 | 4735 etc rela | 京進 | 359 | 354 | 356 | 359 | 3600 | 5 | 1.412 | 56.522 | |
| 2024-01-10 | 15:00 | 4735 etc rela | 京進 | 354 | 350 | 350 | 354 | 2300 | 2 | 0.568 | -79.091 | |
| 2024-01-09 | 15:00 | 4735 etc rela | 京進 | 355 | 343 | 343 | 352 | 11000 | 4 | 1.149 | 400 | |
| 2024-01-05 | 14:48 | 4735 etc rela | 京進 | 348 | 340 | 340 | 348 | 2200 | 7 | 2.053 | -48.837 | |
| 2024-01-04 | 14:48 | 4735 etc rela | 京進 | 341 | 335 | 337 | 341 | 4300 | -1 | -0.292 | 65.385 | |
| 2023-12-29 | 15:00 | 4735 etc rela | 京進 | 344 | 336 | 336 | 342 | 2600 | 3 | 0.885 | 85.714 | |
| 2023-12-28 | 15:00 | 4735 etc rela | 京進 | 340 | 336 | 340 | 339 | 1400 | 3 | 0.893 | -57.576 | |
| 2023-12-27 | 15:00 | 4735 etc rela | 京進 | 344 | 335 | 344 | 336 | 3300 | -8 | -2.326 | -69.159 | |
| 2023-12-26 | 15:00 | 4735 etc rela | 京進 | 344 | 340 | 344 | 344 | 10700 | 1 | 0.292 | 872.727 | |
| 2023-12-25 | 14:13 | 4735 etc rela | 京進 | 348 | 340 | 348 | 343 | 1100 | 0 | 0 | -60.714 | |
| 2023-12-22 | 15:00 | 4735 etc rela | 京進 | 346 | 342 | 342 | 343 | 2800 | 0 | 0 | 154.545 | |
| 2023-12-21 | 15:00 | 4735 etc rela | 京進 | 343 | 340 | 340 | 343 | 1100 | 3 | 0.882 | -96.774 | |
| 2023-12-20 | 15:00 | 4735 etc rela | 京進 | 345 | 340 | 345 | 340 | 34100 | -4 | -1.163 | 367.123 | |
| 2023-12-19 | 15:00 | 4735 etc rela | 京進 | 346 | 342 | 346 | 344 | 7300 | -2 | -0.578 | 128.125 | |
| 2023-12-18 | 15:00 | 4735 etc rela | 京進 | 347 | 340 | 340 | 346 | 3200 | 3 | 0.875 | 113.333 | |
| 2023-12-15 | 15:00 | 4735 etc rela | 京進 | 347 | 343 | 344 | 343 | 1500 | 0 | 0 | 50 | |
| 2023-12-14 | 13:36 | 4735 etc rela | 京進 | 347 | 343 | 347 | 343 | 1000 | -2 | -0.58 | -28.571 | |
| 2023-12-13 | 13:24 | 4735 etc rela | 京進 | 348 | 343 | 345 | 345 | 1400 | -2 | -0.576 | -56.25 | |
| 2023-12-12 | 13:20 | 4735 etc rela | 京進 | 350 | 341 | 348 | 347 | 3200 | -1 | -0.287 | -89.078 | |
| 2023-12-11 | 14:48 | 4735 etc rela | 京進 | 351 | 348 | 349 | 348 | 29300 | 0 | 0 | 4085.714 | |
| 2023-12-08 | 11:00 | 4735 etc rela | 京進 | 348 | 345 | 345 | 348 | 700 | 3 | 0.87 | -90.541 | |
| 2023-12-07 | 15:00 | 4735 etc rela | 京進 | 348 | 343 | 345 | 345 | 7400 | 0 | 0 | -14.943 | |
| 2023-12-06 | 14:59 | 4735 etc rela | 京進 | 346 | 342 | 345 | 345 | 8700 | 0 | 0 | 42.623 | |
| 2023-12-05 | 14:27 | 4735 etc rela | 京進 | 346 | 342 | 342 | 345 | 6100 | 5 | 1.471 | -46.018 | |
| 2023-12-04 | 14:40 | 4735 etc rela | 京進 | 348 | 340 | 348 | 340 | 11300 | -4 | -1.163 | 88.333 | |
| 2023-12-01 | 15:00 | 4735 etc rela | 京進 | 344 | 339 | 339 | 344 | 6000 | 6 | 1.775 | 11.111 | |
| 2023-11-30 | 15:00 | 4735 etc rela | 京進 | 340 | 338 | 340 | 338 | 5400 | -4 | -1.17 | 440 | |
| 2023-11-29 | 14:16 | 4735 etc rela | 京進 | 342 | 340 | 341 | 342 | 1000 | 1 | 0.293 | 150 | |
| 2023-11-28 | 14:05 | 4735 etc rela | 京進 | 343 | 341 | 343 | 341 | 400 | -3 | -0.872 | -71.429 | |
| 2023-11-27 | 13:42 | 4735 etc rela | 京進 | 348 | 344 | 348 | 344 | 1400 | -4 | -1.149 | 366.667 | |
| 2023-11-24 | 12:30 | 4735 etc rela | 京進 | 348 | 346 | 346 | 348 | 300 | 2 | 0.578 | -70 | |
| 2023-11-22 | 13:53 | 4735 etc rela | 京進 | 350 | 346 | 346 | 346 | 1000 | 0 | 0 | -47.368 | |
| 2023-11-21 | 15:00 | 4735 etc rela | 京進 | 346 | 341 | 341 | 346 | 1900 | 5 | 1.466 | 58.333 | |
| 2023-11-20 | 13:31 | 4735 etc rela | 京進 | 341 | 336 | 336 | 341 | 1200 | 6 | 1.791 | -77.358 | |
| 2023-11-17 | 15:00 | 4735 etc rela | 京進 | 336 | 329 | 336 | 335 | 5300 | -2 | -0.593 | -44.211 | |
| 2023-11-16 | 13:09 | 4735 etc rela | 京進 | 338 | 328 | 328 | 337 | 9500 | 6 | 1.813 | -67.354 | |
| 2023-11-15 | 15:00 | 4735 etc rela | 京進 | 343 | 330 | 343 | 331 | 29100 | -11 | -3.216 | 177.143 | |
| 2023-11-14 | 15:00 | 4735 etc rela | 京進 | 360 | 339 | 360 | 342 | 10500 | -18 | -5 | 517.647 | |
| 2023-11-13 | 14:59 | 4735 etc rela | 京進 | 360 | 357 | 360 | 360 | 1700 | 2 | 0.559 | -32 | |
| 2023-11-10 | 13:04 | 4735 etc rela | 京進 | 363 | 358 | 362 | 358 | 2500 | -4 | -1.105 | 316.667 | |
| 2023-11-09 | 14:51 | 4735 etc rela | 京進 | 363 | 361 | 361 | 362 | 600 | 1 | 0.277 | -78.571 | |
| 2023-11-08 | 14:50 | 4735 etc rela | 京進 | 367 | 361 | 366 | 361 | 2800 | -5 | -1.366 | -3.448 | |
| 2023-11-07 | 12:50 | 4735 etc rela | 京進 | 366 | 362 | 365 | 366 | 2900 | 5 | 1.385 | -21.622 | |
| 2023-11-06 | 14:55 | 4735 etc rela | 京進 | 364 | 361 | 364 | 361 | 3700 | 1 | 0.278 | 105.556 | |
| 2023-11-02 | 15:00 | 4735 etc rela | 京進 | 360 | 357 | 358 | 360 | 1800 | 3 | 0.84 | 500 | |
| 2023-11-01 | 13:04 | 4735 etc rela | 京進 | 357 | 356 | 356 | 357 | 300 | 3 | 0.847 | -57.143 | |
| 2023-10-31 | 14:59 | 4735 etc rela | 京進 | 355 | 354 | 355 | 354 | 700 | -1 | -0.282 | -58.824 | |
| 2023-10-30 | 14:51 | 4735 etc rela | 京進 | 355 | 351 | 351 | 355 | 1700 | 5 | 1.429 | 13.333 | |
| 2023-10-27 | 09:53 | 4735 etc rela | 京進 | 350 | 347 | 348 | 350 | 1500 | 1 | 0.287 | -34.783 | |
| 2023-10-26 | 14:39 | 4735 etc rela | 京進 | 350 | 348 | 350 | 349 | 2300 | -4 | -1.133 | 109.091 | |
| 2023-10-25 | 14:57 | 4735 etc rela | 京進 | 353 | 349 | 349 | 353 | 1100 | 4 | 1.146 | -80.357 | |
| 2023-10-24 | 14:53 | 4735 etc rela | 京進 | 355 | 349 | 355 | 349 | 5600 | -5 | -1.412 | -50.442 | |
| 2023-10-23 | 13:50 | 4735 etc rela | 京進 | 364 | 354 | 362 | 354 | 11300 | -10 | -2.747 | 109.259 | |
| 2023-10-20 | 14:55 | 4735 etc rela | 京進 | 370 | 361 | 367 | 364 | 5400 | -5 | -1.355 | 54.286 | |
| 2023-10-19 | 14:57 | 4735 etc rela | 京進 | 377 | 369 | 377 | 369 | 3500 | -7 | -1.862 | 191.667 | |
| 2023-10-18 | 14:00 | 4735 etc rela | 京進 | 380 | 375 | 375 | 376 | 1200 | 3 | 0.804 | -14.286 | |
| 2023-10-17 | 10:03 | 4735 etc rela | 京進 | 373 | 372 | 372 | 373 | 1400 | -1 | -0.267 | -60 | |
| 2023-10-16 | 15:00 | 4735 etc rela | 京進 | 377 | 373 | 377 | 374 | 3500 | -7 | -1.837 | -20.455 | |
| 2023-10-13 | 15:00 | 4735 etc rela | 京進 | 385 | 379 | 380 | 381 | 4400 | 2 | 0.528 | -81.743 | |
| 2023-10-12 | 14:44 | 4735 etc rela | 京進 | 392 | 373 | 391 | 379 | 24100 | -8 | -2.067 | 29.57 | |
| 2023-10-11 | 15:00 | 4735 etc rela | 京進 | 400 | 385 | 400 | 387 | 18600 | -29 | -6.971 | 1330.769 | |
| 2023-10-10 | 15:00 | 4735 etc rela | 京進 | 416 | 405 | 405 | 416 | 1300 | 11 | 2.716 | -27.778 | |
| 2023-10-06 | 15:00 | 4735 etc rela | 京進 | 405 | 398 | 405 | 405 | 1800 | 0 | 0 | 350 | |
| 2023-10-05 | 14:59 | 4735 etc rela | 京進 | 407 | 405 | 407 | 405 | 400 | 1 | 0.248 | -84.615 | |
| 2023-10-04 | 15:00 | 4735 etc rela | 京進 | 412 | 404 | 411 | 404 | 2600 | -8 | -1.942 | 160 | |
| 2023-10-03 | 14:39 | 4735 etc rela | 京進 | 416 | 412 | 416 | 412 | 1000 | -3 | -0.723 | -28.571 | |
| 2023-10-02 | 14:45 | 4735 etc rela | 京進 | 419 | 415 | 419 | 415 | 1400 | 0 | 0 | 250 | |
| 2023-09-29 | 14:09 | 4735 etc rela | 京進 | 416 | 415 | 416 | 415 | 400 | -1 | -0.24 | 33.333 | |
| 2023-09-28 | 12:59 | 4735 etc rela | 京進 | 416 | 416 | 416 | 416 | 300 | -3 | -0.716 | -62.5 | |
| 2023-09-27 | 14:59 | 4735 etc rela | 京進 | 419 | 415 | 417 | 419 | 800 | 4 | 0.964 | -98.464 | |
| 2023-09-26 | 15:00 | 4735 etc rela | 京進 | 419 | 415 | 416 | 415 | 52100 | -1 | -0.24 | 2964.706 | |
| 2023-09-25 | 15:00 | 4735 etc rela | 京進 | 418 | 415 | 415 | 416 | 1700 | -5 | -1.188 | -45.161 | |
| 2023-09-22 | 14:58 | 4735 etc rela | 京進 | 421 | 419 | 420 | 421 | 3100 | 1 | 0.238 | 181.818 | |
| 2023-09-21 | 13:56 | 4735 etc rela | 京進 | 420 | 419 | 420 | 420 | 1100 | 0 | 0 | 37.5 | |
| 2023-09-20 | 13:39 | 4735 etc rela | 京進 | 425 | 420 | 425 | 420 | 800 | -5 | -1.176 | -76.471 | |
| 2023-09-19 | 15:00 | 4735 etc rela | 京進 | 425 | 414 | 414 | 425 | 3400 | 5 | 1.19 | -54.054 | |
| 2023-09-15 | 14:55 | 4735 etc rela | 京進 | 423 | 407 | 423 | 420 | 7400 | -3 | -0.709 | -17.778 | |
| 2023-09-14 | 15:00 | 4735 etc rela | 京進 | 430 | 413 | 419 | 423 | 9000 | 11 | 2.67 | 1400 | |
| 2023-09-13 | 12:58 | 4735 etc rela | 京進 | 413 | 412 | 413 | 412 | 600 | 2 | 0.488 | -88.462 | |
| 2023-09-12 | 15:00 | 4735 etc rela | 京進 | 418 | 406 | 410 | 410 | 5200 | 7 | 1.737 | -44.681 | |
| 2023-09-11 | 14:13 | 4735 etc rela | 京進 | 413 | 403 | 406 | 403 | 9400 | -6 | -1.467 | 18.987 | |
| 2023-09-08 | 14:42 | 4735 etc rela | 京進 | 409 | 404 | 404 | 409 | 7900 | 5 | 1.238 | 338.889 | |
| 2023-09-07 | 14:16 | 4735 etc rela | 京進 | 405 | 404 | 405 | 404 | 1800 | -1 | -0.247 | -69.492 | |
| 2023-09-06 | 14:54 | 4735 etc rela | 京進 | 412 | 405 | 409 | 405 | 5900 | -4 | -0.978 | 47.5 | |
| 2023-09-05 | 13:14 | 4735 etc rela | 京進 | 409 | 398 | 398 | 409 | 4000 | 11 | 2.764 | 11.111 | |
| 2023-09-04 | 13:49 | 4735 etc rela | 京進 | 403 | 397 | 403 | 398 | 3600 | -6 | -1.485 | 28.571 | |
| 2023-09-01 | 12:36 | 4735 etc rela | 京進 | 406 | 402 | 404 | 404 | 2800 | 2 | 0.498 | -37.778 | |
| 2023-08-31 | 14:56 | 4735 etc rela | 京進 | 402 | 393 | 401 | 402 | 4500 | 1 | 0.249 | 73.077 | |
| 2023-08-30 | 14:07 | 4735 etc rela | 京進 | 407 | 398 | 407 | 401 | 2600 | -7 | -1.716 | -76.786 | |
| 2023-08-29 | 15:00 | 4735 etc rela | 京進 | 411 | 406 | 411 | 408 | 11200 | 4 | 0.99 | 143.478 | |
| 2023-08-28 | 14:55 | 4735 etc rela | 京進 | 404 | 396 | 397 | 404 | 4600 | 8 | 2.02 | 187.5 | |
| 2023-08-25 | 14:35 | 4735 etc rela | 京進 | 397 | 395 | 395 | 396 | 1600 | 5 | 1.279 | 128.571 | |
| 2023-08-24 | 13:13 | 4735 etc rela | 京進 | 394 | 391 | 393 | 391 | 700 | 1 | 0.256 | -77.419 | |
| 2023-08-23 | 14:57 | 4735 etc rela | 京進 | 392 | 386 | 387 | 390 | 3100 | 1 | 0.257 | 1450 | |
| 2023-08-22 | 10:04 | 4735 etc rela | 京進 | 389 | 389 | 389 | 389 | 200 | 0 | 0 | -75 | |
| 2023-08-21 | 14:52 | 4735 etc rela | 京進 | 389 | 382 | 382 | 389 | 800 | 4 | 1.039 | -80 | |
| 2023-08-18 | 14:11 | 4735 etc rela | 京進 | 390 | 385 | 385 | 385 | 4000 | -1 | -0.259 | 471.429 | |
| 2023-08-17 | 14:52 | 4735 etc rela | 京進 | 391 | 386 | 391 | 386 | 700 | -5 | -1.279 | -56.25 | |
| 2023-08-16 | 13:20 | 4735 etc rela | 京進 | 393 | 389 | 393 | 391 | 1600 | 5 | 1.295 | 128.571 | |
| 2023-08-15 | 11:23 | 4735 etc rela | 京進 | 386 | 385 | 385 | 386 | 700 | 1 | 0.26 | -79.412 | |
| 2023-08-14 | 15:00 | 4735 etc rela | 京進 | 387 | 385 | 385 | 385 | 3400 | -4 | -1.028 | 240 | |
| 2023-08-10 | 14:31 | 4735 etc rela | 京進 | 389 | 389 | 389 | 389 | 1000 | 0 | 0 | 400 | |
| 2023-08-09 | 12:41 | 4735 etc rela | 京進 | 389 | 387 | 387 | 389 | 200 | 1 | 0.258 | -95.745 | |
| 2023-08-08 | 13:00 | 4735 etc rela | 京進 | 392 | 388 | 390 | 388 | 4700 | 1 | 0.258 | 14.634 | |
| 2023-08-07 | 14:43 | 4735 etc rela | 京進 | 388 | 382 | 385 | 387 | 4100 | 2 | 0.519 | 156.25 | |
| 2023-08-04 | 13:20 | 4735 etc rela | 京進 | 385 | 381 | 385 | 385 | 1600 | 4 | 1.05 | -38.462 | |
| 2023-08-03 | 14:41 | 4735 etc rela | 京進 | 383 | 376 | 376 | 381 | 2600 | 5 | 1.33 | 73.333 | |
| 2023-08-02 | 15:00 | 4735 etc rela | 京進 | 376 | 376 | 376 | 376 | 1500 | 0 | 0 | 15.385 | |
| 2023-08-01 | 14:46 | 4735 etc rela | 京進 | 378 | 375 | 378 | 376 | 1300 | 0 | 0 | 62.5 | |
| 2023-07-31 | 14:25 | 4735 etc rela | 京進 | 377 | 376 | 376 | 376 | 800 | 2 | 0.535 | -83.673 | |
| 2023-07-28 | 15:00 | 4735 etc rela | 京進 | 375 | 374 | 375 | 374 | 4900 | -2 | -0.532 | 390 | |
| 2023-07-27 | 14:57 | 4735 etc rela | 京進 | 378 | 374 | 378 | 376 | 1000 | -1 | -0.265 | -62.963 | |
| 2023-07-26 | 14:59 | 4735 etc rela | 京進 | 377 | 373 | 376 | 377 | 2700 | 1 | 0.266 | 575 | |
| 2023-07-25 | 14:55 | 4735 etc rela | 京進 | 377 | 376 | 376 | 376 | 400 | 3 | 0.804 | -87.879 | |
| 2023-07-24 | 14:58 | 4735 etc rela | 京進 | 376 | 373 | 376 | 373 | 3300 | -3 | -0.798 | 120 | |
| 2023-07-21 | 14:28 | 4735 etc rela | 京進 | 377 | 375 | 375 | 376 | 1500 | 4 | 1.075 | -89.933 | |
| 2023-07-20 | 14:57 | 4735 etc rela | 京進 | 379 | 367 | 376 | 372 | 14900 | -3 | -0.8 | 17.323 | |
| 2023-07-19 | 15:00 | 4735 etc rela | 京進 | 382 | 371 | 382 | 375 | 12700 | -9 | -2.344 | -50.196 | |
| 2023-07-18 | 15:00 | 4735 etc rela | 京進 | 399 | 380 | 384 | 384 | 25500 | -25 | -6.112 | 3.659 | |
| 2023-07-14 | 15:00 | 4735 etc rela | 京進 | 413 | 406 | 410 | 409 | 24600 | 4 | 0.988 | 105 | |
| 2023-07-13 | 15:00 | 4735 etc rela | 京進 | 410 | 400 | 408 | 405 | 12000 | 8 | 2.015 | 224.324 | |
| 2023-07-12 | 15:00 | 4735 etc rela | 京進 | 402 | 395 | 399 | 397 | 3700 | 1 | 0.253 | -53.75 | |
| 2023-07-11 | 15:00 | 4735 etc rela | 京進 | 407 | 396 | 407 | 396 | 8000 | -3 | -0.752 | 175.862 | |
| 2023-07-10 | 14:54 | 4735 etc rela | 京進 | 401 | 396 | 397 | 399 | 2900 | 3 | 0.758 | -39.583 | |
| 2023-07-07 | 14:30 | 4735 etc rela | 京進 | 405 | 396 | 401 | 396 | 4800 | -2 | -0.503 | 140 | |
| 2023-07-06 | 15:00 | 4735 etc rela | 京進 | 399 | 397 | 399 | 398 | 2000 | -1 | -0.251 | 0 | |
| 2023-07-05 | 14:55 | 4735 etc rela | 京進 | 400 | 397 | 398 | 399 | 2000 | 2 | 0.504 | -48.718 | |
| 2023-07-04 | 15:00 | 4735 etc rela | 京進 | 405 | 397 | 405 | 397 | 3900 | -3 | -0.75 | 290 | |
| 2023-07-03 | 13:49 | 4735 etc rela | 京進 | 401 | 400 | 400 | 400 | 1000 | 1 | 0.251 | -76.19 | |
| 2023-06-30 | 14:51 | 4735 etc rela | 京進 | 403 | 398 | 402 | 399 | 4200 | -5 | -1.238 | -60 | |
| 2023-06-29 | 14:59 | 4735 etc rela | 京進 | 404 | 399 | 399 | 404 | 10500 | 4 | 1 | -26.573 | |
| 2023-06-28 | 14:55 | 4735 etc rela | 京進 | 403 | 395 | 395 | 400 | 14300 | 5 | 1.266 | 134.426 | |
| 2023-06-27 | 15:00 | 4735 etc rela | 京進 | 395 | 391 | 393 | 395 | 6100 | 2 | 0.509 | 96.774 | |
| 2023-06-26 | 14:52 | 4735 etc rela | 京進 | 393 | 390 | 393 | 393 | 3100 | 0 | 0 | 29.167 | |
| 2023-06-23 | 13:48 | 4735 etc rela | 京進 | 393 | 391 | 393 | 393 | 2400 | 1 | 0.255 | -52.941 | |
| 2023-06-22 | 15:00 | 4735 etc rela | 京進 | 394 | 390 | 390 | 392 | 5100 | 4 | 1.031 | 292.308 | |
| 2023-06-21 | 14:21 | 4735 etc rela | 京進 | 390 | 386 | 388 | 388 | 1300 | 1 | 0.258 | 160 | |
| 2023-06-20 | 14:27 | 4735 etc rela | 京進 | 387 | 386 | 386 | 387 | 500 | -1 | -0.258 | -97.449 | |
| 2023-06-19 | 14:16 | 4735 etc rela | 京進 | 391 | 385 | 386 | 388 | 19600 | 3 | 0.779 | 553.333 | |
| 2023-06-16 | 14:58 | 4735 etc rela | 京進 | 385 | 379 | 385 | 385 | 3000 | 4 | 1.05 | -11.765 | |
| 2023-06-15 | 13:55 | 4735 etc rela | 京進 | 385 | 381 | 385 | 381 | 3400 | 0 | 0 | 112.5 | |
| 2023-06-14 | 13:40 | 4735 etc rela | 京進 | 384 | 379 | 379 | 381 | 1600 | 3 | 0.794 | -62.791 | |
| 2023-06-13 | 13:10 | 4735 etc rela | 京進 | 385 | 377 | 385 | 378 | 4300 | -2 | -0.526 | 0 | |
| 2023-06-12 | 15:00 | 4735 etc rela | 京進 | 384 | 377 | 381 | 380 | 4300 | 3 | 0.796 | 290.909 | |
| 2023-06-09 | 12:57 | 4735 etc rela | 京進 | 377 | 377 | 377 | 377 | 1100 | 3 | 0.802 | 22.222 | |
| 2023-06-08 | 12:45 | 4735 etc rela | 京進 | 374 | 373 | 373 | 374 | 900 | 1 | 0.268 | -52.632 | |
| 2023-06-07 | 14:01 | 4735 etc rela | 京進 | 376 | 373 | 373 | 373 | 1900 | 0 | 0 | -24 | |
| 2023-06-06 | 15:00 | 4735 etc rela | 京進 | 373 | 373 | 373 | 373 | 2500 | 0 | 0 | 78.571 | |
| 2023-06-05 | 12:33 | 4735 etc rela | 京進 | 374 | 371 | 373 | 373 | 1400 | 0 | 0 | 133.333 | |
| 2023-06-02 | 14:40 | 4735 etc rela | 京進 | 376 | 373 | 376 | 373 | 600 | -2 | -0.533 | -40 | |
| 2023-06-01 | 14:49 | 4735 etc rela | 京進 | 376 | 375 | 375 | 375 | 1000 | 0 | 0 | 0 | |
| 2023-05-31 | 14:57 | 4735 etc rela | 京進 | 375 | 371 | 373 | 375 | 1000 | 2 | 0.536 | -69.697 | |
| 2023-05-30 | 15:00 | 4735 etc rela | 京進 | 373 | 372 | 373 | 373 | 3300 | -4 | -1.061 | -44.068 | |
| 2023-05-29 | 14:48 | 4735 etc rela | 京進 | 385 | 375 | 385 | 377 | 5900 | -4 | -1.05 | -18.056 | |
| 2023-05-26 | 15:00 | 4735 etc rela | 京進 | 387 | 379 | 379 | 381 | 7200 | 2 | 0.528 | 700 | |
| 2023-05-25 | 15:00 | 4735 etc rela | 京進 | 380 | 379 | 380 | 379 | 900 | 1 | 0.265 | -52.632 | |
| 2023-05-24 | 14:04 | 4735 etc rela | 京進 | 381 | 378 | 381 | 378 | 1900 | 2 | 0.532 | -47.222 | |
| 2023-05-23 | 15:00 | 4735 etc rela | 京進 | 378 | 374 | 374 | 376 | 3600 | -2 | -0.529 | 111.765 | |
| 2023-05-22 | 15:00 | 4735 etc rela | 京進 | 378 | 374 | 376 | 378 | 1700 | 3 | 0.8 | 88.889 | |
| 2023-05-19 | 14:59 | 4735 etc rela | 京進 | 375 | 373 | 375 | 375 | 900 | 2 | 0.536 | 12.5 | |
| 2023-05-18 | 13:20 | 4735 etc rela | 京進 | 375 | 372 | 375 | 373 | 800 | 0 | 0 | -76.471 | |
| 2023-05-17 | 14:28 | 4735 etc rela | 京進 | 376 | 371 | 371 | 373 | 3400 | 2 | 0.539 | 70 | |
| 2023-05-16 | 14:52 | 4735 etc rela | 京進 | 374 | 370 | 374 | 371 | 2000 | -3 | -0.802 | -58.333 | |
| 2023-05-15 | 13:33 | 4735 etc rela | 京進 | 376 | 374 | 376 | 374 | 4800 | 0 | 0 | 200 | |
| 2023-05-12 | 14:01 | 4735 etc rela | 京進 | 374 | 373 | 373 | 374 | 1600 | 1 | 0.268 | 300 | |
| 2023-05-11 | 14:03 | 4735 etc rela | 京進 | 376 | 372 | 372 | 373 | 400 | 1 | 0.269 | -98.222 | |
| 2023-05-10 | 14:41 | 4735 etc rela | 京進 | 385 | 369 | 383 | 372 | 22500 | -9 | -2.362 | 1507.143 | |
| 2023-05-09 | 15:00 | 4735 etc rela | 京進 | 385 | 380 | 385 | 381 | 1400 | -4 | -1.039 | -12.5 | |
| 2023-05-08 | 15:00 | 4735 etc rela | 京進 | 385 | 384 | 385 | 385 | 1600 | 0 | 0 | 6.667 | |
| 2023-05-02 | 15:00 | 4735 etc rela | 京進 | 386 | 380 | 386 | 385 | 1500 | -2 | -0.517 | -62.5 | |
| 2023-05-01 | 14:22 | 4735 etc rela | 京進 | 390 | 384 | 384 | 387 | 4000 | 4 | 1.044 | 17.647 | |
| 2023-04-28 | 15:00 | 4735 etc rela | 京進 | 389 | 380 | 380 | 383 | 3400 | 0 | 0 | -41.379 | |
| 2023-04-27 | 14:42 | 4735 etc rela | 京進 | 388 | 380 | 380 | 383 | 5800 | 4 | 1.055 | 7.407 | |
| 2023-04-26 | 14:50 | 4735 etc rela | 京進 | 379 | 377 | 378 | 379 | 5400 | 0 | 0 | 20 | |
| 2023-04-25 | 14:59 | 4735 etc rela | 京進 | 380 | 374 | 380 | 379 | 4500 | 3 | 0.798 | 181.25 | |
| 2023-04-24 | 14:54 | 4735 etc rela | 京進 | 376 | 374 | 375 | 376 | 1600 | 2 | 0.535 | -57.895 | |
| 2023-04-21 | 14:19 | 4735 etc rela | 京進 | 380 | 371 | 380 | 374 | 3800 | -4 | -1.058 | -90.38 | |
| 2023-04-20 | 14:59 | 4735 etc rela | 京進 | 387 | 361 | 365 | 378 | 39500 | 15 | 4.132 | 1480 | |
| 2023-04-19 | 15:00 | 4735 etc rela | 京進 | 365 | 363 | 364 | 363 | 2500 | -1 | -0.275 | 19.048 | |
| 2023-04-18 | 14:55 | 4735 etc rela | 京進 | 365 | 362 | 363 | 364 | 2100 | 1 | 0.275 | -22.222 | |
| 2023-04-17 | 14:55 | 4735 etc rela | 京進 | 365 | 361 | 365 | 363 | 2700 | 0 | 0 | -10 | |
| 2023-04-14 | 15:00 | 4735 etc rela | 京進 | 364 | 362 | 362 | 363 | 3000 | 1 | 0.276 | -57.746 | |
| 2023-04-13 | 14:54 | 4735 etc rela | 京進 | 362 | 356 | 362 | 362 | 7100 | 0 | 0 | -69.13 | |
| 2023-04-12 | 15:00 | 4735 etc rela | 京進 | 364 | 356 | 361 | 362 | 23000 | -12 | -3.209 | 11.111 | |
| 2023-04-11 | 15:00 | 4735 etc rela | 京進 | 374 | 363 | 366 | 374 | 20700 | 16 | 4.469 | 1193.75 | |
| 2023-04-10 | 15:00 | 4735 etc rela | 京進 | 363 | 358 | 361 | 358 | 1600 | -3 | -0.831 | -15.789 | |
| 2023-04-07 | 15:00 | 4735 etc rela | 京進 | 361 | 358 | 358 | 361 | 1900 | 6 | 1.69 | -85.271 | |
| 2023-04-06 | 15:00 | 4735 etc rela | 京進 | 360 | 354 | 354 | 355 | 12900 | -8 | -2.204 | 89.706 | |
| 2023-04-05 | 15:00 | 4735 etc rela | 京進 | 370 | 360 | 370 | 363 | 6800 | -4 | -1.09 | 112.5 | |
| 2023-04-04 | 14:59 | 4735 etc rela | 京進 | 367 | 363 | 367 | 367 | 3200 | 0 | 0 | 52.381 | |
| 2023-04-03 | 15:00 | 4735 etc rela | 京進 | 369 | 364 | 366 | 367 | 2100 | 5 | 1.381 | -22.222 | |
| 2023-03-31 | 15:00 | 4735 etc rela | 京進 | 366 | 361 | 366 | 362 | 2700 | -5 | -1.362 | 92.857 | |
| 2023-03-30 | 12:32 | 4735 etc rela | 京進 | 367 | 360 | 360 | 367 | 1400 | 5 | 1.381 | -22.222 | |
| 2023-03-29 | 15:00 | 4735 etc rela | 京進 | 365 | 362 | 365 | 362 | 1800 | -4 | -1.093 | -75 | |
| 2023-03-28 | 15:00 | 4735 etc rela | 京進 | 366 | 356 | 356 | 366 | 7200 | 8 | 2.235 | 323.529 | |
| 2023-03-27 | 14:56 | 4735 etc rela | 京進 | 360 | 358 | 359 | 358 | 1700 | -1 | -0.279 | -59.524 | |
| 2023-03-24 | 14:55 | 4735 etc rela | 京進 | 360 | 359 | 359 | 359 | 4200 | -3 | -0.829 | -68.421 | |
| 2023-03-23 | 14:46 | 4735 etc rela | 京進 | 366 | 350 | 366 | 362 | 13300 | -4 | -1.093 | 786.667 | |
| 2023-03-22 | 14:55 | 4735 etc rela | 京進 | 366 | 364 | 364 | 366 | 1500 | 1 | 0.274 | -97.006 | |
| 2023-03-20 | 15:00 | 4735 etc rela | 京進 | 365 | 365 | 365 | 365 | 50100 | 2 | 0.551 | 8250 | |
| 2023-03-17 | 14:53 | 4735 etc rela | 京進 | 363 | 361 | 361 | 363 | 600 | 0 | 0 | -87.755 | |
| 2023-03-16 | 14:42 | 4735 etc rela | 京進 | 366 | 359 | 366 | 363 | 4900 | -3 | -0.82 | -26.866 | |
| 2023-03-15 | 15:00 | 4735 etc rela | 京進 | 366 | 361 | 366 | 366 | 6700 | 0 | 0 | -39.64 | |
| 2023-03-14 | 15:00 | 4735 etc rela | 京進 | 373 | 359 | 373 | 366 | 11100 | -4 | -1.081 | 236.364 | |
| 2023-03-13 | 14:21 | 4735 etc rela | 京進 | 370 | 368 | 369 | 370 | 3300 | -2 | -0.538 | -35.294 | |
| 2023-03-10 | 15:00 | 4735 etc rela | 京進 | 375 | 370 | 371 | 372 | 5100 | -3 | -0.8 | -86.856 | |
| 2023-03-09 | 15:00 | 4735 etc rela | 京進 | 380 | 363 | 368 | 375 | 38800 | 12 | 3.306 | 56.452 | |
| 2023-03-08 | 15:00 | 4735 etc rela | 京進 | 365 | 359 | 363 | 363 | 24800 | 2 | 0.554 | 104.959 | |
| 2023-03-07 | 14:52 | 4735 etc rela | 京進 | 365 | 360 | 365 | 361 | 12100 | -4 | -1.096 | -11.679 | |
| 2023-03-06 | 14:54 | 4735 etc rela | 京進 | 368 | 362 | 368 | 365 | 13700 | 1 | 0.275 | 14.167 | |
| 2023-03-03 | 15:00 | 4735 etc rela | 京進 | 368 | 362 | 367 | 364 | 12000 | -3 | -0.817 | 421.739 | |
| 2023-03-02 | 14:57 | 4735 etc rela | 京進 | 370 | 367 | 369 | 367 | 2300 | -2 | -0.542 | -17.857 | |
| 2023-03-01 | 15:00 | 4735 etc rela | 京進 | 378 | 369 | 378 | 369 | 2800 | -4 | -1.072 | -24.324 | |
| 2023-02-28 | 14:58 | 4735 etc rela | 京進 | 377 | 373 | 374 | 373 | 3700 | 1 | 0.269 | -44.776 | |
| 2023-02-27 | 14:50 | 4735 etc rela | 京進 | 379 | 371 | 379 | 372 | 6700 | 0 | 0 | -78.864 | |
| 2023-02-24 | 14:55 | 4735 etc rela | 京進 | 376 | 363 | 372 | 372 | 31700 | -1 | -0.268 | 498.113 | |
| 2023-02-22 | 14:52 | 4735 etc rela | 京進 | 375 | 373 | 375 | 373 | 5300 | -2 | -0.533 | -54.31 | |
| 2023-02-21 | 15:00 | 4735 etc rela | 京進 | 379 | 375 | 379 | 375 | 11600 | -1 | -0.266 | 48.718 | |
| 2023-02-20 | 14:57 | 4735 etc rela | 京進 | 383 | 376 | 383 | 376 | 7800 | -4 | -1.053 | 200 | |
| 2023-02-17 | 13:51 | 4735 etc rela | 京進 | 384 | 378 | 384 | 380 | 2600 | 0 | 0 | 136.364 | |
| 2023-02-16 | 14:49 | 4735 etc rela | 京進 | 383 | 380 | 383 | 380 | 1100 | 0 | 0 | -21.429 | |
| 2023-02-15 | 14:57 | 4735 etc rela | 京進 | 380 | 378 | 378 | 380 | 1400 | 2 | 0.529 | -51.724 | |
| 2023-02-14 | 15:00 | 4735 etc rela | 京進 | 382 | 377 | 382 | 378 | 2900 | -4 | -1.047 | -42 | |
| 2023-02-13 | 15:00 | 4735 etc rela | 京進 | 382 | 377 | 380 | 382 | 5000 | -1 | -0.261 | 900 | |
| 2023-02-10 | 14:33 | 4735 etc rela | 京進 | 385 | 383 | 385 | 383 | 500 | 2 | 0.525 | -90.385 | |
| 2023-02-09 | 14:46 | 4735 etc rela | 京進 | 384 | 380 | 381 | 381 | 5200 | 0 | 0 | -28.767 | |
| 2023-02-08 | 14:57 | 4735 etc rela | 京進 | 385 | 381 | 385 | 381 | 7300 | -4 | -1.039 | 329.412 | |
| 2023-02-07 | 13:02 | 4735 etc rela | 京進 | 386 | 385 | 386 | 385 | 1700 | -4 | -1.028 | 325 | |
| 2023-02-06 | 12:30 | 4735 etc rela | 京進 | 389 | 387 | 389 | 389 | 400 | 1 | 0.258 | -82.609 | |
| 2023-02-03 | 14:55 | 4735 etc rela | 京進 | 389 | 385 | 389 | 388 | 2300 | 0 | 0 | 228.571 | |
| 2023-02-02 | 13:25 | 4735 etc rela | 京進 | 388 | 385 | 385 | 388 | 700 | 2 | 0.518 | 16.667 | |
| 2023-02-01 | 14:09 | 4735 etc rela | 京進 | 386 | 384 | 385 | 386 | 600 | 2 | 0.521 | -80.645 | |
| 2023-01-31 | 15:00 | 4735 etc rela | 京進 | 389 | 384 | 389 | 384 | 3100 | -5 | -1.285 | -6.061 | |
| 2023-01-30 | 13:07 | 4735 etc rela | 京進 | 389 | 386 | 388 | 389 | 3300 | 1 | 0.258 | 106.25 | |
| 2023-01-27 | 14:03 | 4735 etc rela | 京進 | 390 | 387 | 390 | 388 | 1600 | -3 | -0.767 | -73.77 | |
| 2023-01-26 | 14:54 | 4735 etc rela | 京進 | 392 | 386 | 388 | 391 | 6100 | 3 | 0.773 | 1.667 | |
| 2023-01-25 | 14:48 | 4735 etc rela | 京進 | 388 | 383 | 386 | 388 | 6000 | -1 | -0.257 | 62.162 | |
| 2023-01-24 | 15:00 | 4735 etc rela | 京進 | 392 | 389 | 390 | 389 | 3700 | 0 | 0 | -67.544 | |
| 2023-01-23 | 14:14 | 4735 etc rela | 京進 | 395 | 383 | 385 | 389 | 11400 | 8 | 2.1 | 267.742 | |
| 2023-01-20 | 14:06 | 4735 etc rela | 京進 | 382 | 379 | 379 | 381 | 3100 | 3 | 0.794 | -16.216 | |
| 2023-01-19 | 14:58 | 4735 etc rela | 京進 | 382 | 378 | 382 | 378 | 3700 | -4 | -1.047 | -47.143 | |
| 2023-01-18 | 15:00 | 4735 etc rela | 京進 | 382 | 375 | 377 | 382 | 7000 | 3 | 0.792 | 233.333 | |
| 2023-01-17 | 15:00 | 4735 etc rela | 京進 | 383 | 379 | 383 | 379 | 2100 | -4 | -1.044 | -62.5 | |
| 2023-01-16 | 15:00 | 4735 etc rela | 京進 | 383 | 380 | 381 | 383 | 5600 | 2 | 0.525 | -90 | |
| 2023-01-13 | 15:00 | 4735 etc rela | 京進 | 395 | 370 | 378 | 381 | 56000 | -37 | -8.852 | 391.228 | |
| 2023-01-12 | 15:00 | 4735 etc rela | 京進 | 418 | 407 | 407 | 418 | 11400 | 13 | 3.21 | 171.429 | |
| 2023-01-11 | 15:00 | 4735 etc rela | 京進 | 405 | 401 | 401 | 405 | 4200 | 4 | 0.998 | 320 | |
| 2023-01-10 | 15:00 | 4735 etc rela | 京進 | 401 | 398 | 401 | 401 | 1000 | 2 | 0.501 | 66.667 | |
| 2023-01-06 | 13:32 | 4735 etc rela | 京進 | 402 | 399 | 400 | 399 | 600 | 0 | 0 | -68.421 | |
| 2023-01-05 | 13:42 | 4735 etc rela | 京進 | 405 | 399 | 404 | 399 | 1900 | 1 | 0.251 | 58.333 | |
| 2023-01-04 | 15:00 | 4735 etc rela | 京進 | 401 | 398 | 401 | 398 | 1200 | 1 | 0.252 | 200 | |
| 2022-12-30 | 14:05 | 4735 etc rela | 京進 | 397 | 396 | 396 | 397 | 400 | 0 | 0 | -88.571 | |
| 2022-12-29 | 15:00 | 4735 etc rela | 京進 | 401 | 392 | 392 | 397 | 3500 | 5 | 1.276 | -94.253 | |
| 2022-12-28 | 15:00 | 4735 etc rela | 京進 | 394 | 392 | 393 | 392 | 60900 | -3 | -0.759 | 6666.667 | |
| 2022-12-27 | 14:58 | 4735 etc rela | 京進 | 395 | 392 | 393 | 395 | 900 | 2 | 0.509 | -82.692 | |
| 2022-12-26 | 14:37 | 4735 etc rela | 京進 | 395 | 391 | 394 | 393 | 5200 | 0 | 0 | -13.333 | |
| 2022-12-23 | 14:57 | 4735 etc rela | 京進 | 395 | 385 | 395 | 393 | 6000 | -3 | -0.758 | 22.449 | |
| 2022-12-22 | 15:00 | 4735 etc rela | 京進 | 397 | 394 | 394 | 396 | 4900 | 0 | 0 | -10.909 | |
| 2022-12-21 | 15:00 | 4735 etc rela | 京進 | 399 | 395 | 399 | 396 | 5500 | -3 | -0.752 | -54.167 | |
| 2022-12-20 | 14:47 | 4735 etc rela | 京進 | 410 | 398 | 406 | 399 | 12000 | -6 | -1.481 | 566.667 | |
| 2022-12-19 | 14:59 | 4735 etc rela | 京進 | 408 | 405 | 407 | 405 | 1800 | -1 | -0.246 | -25 | |
| 2022-12-16 | 15:00 | 4735 etc rela | 京進 | 407 | 403 | 403 | 406 | 2400 | 3 | 0.744 | 9.091 | |
| 2022-12-15 | 13:20 | 4735 etc rela | 京進 | 408 | 403 | 406 | 403 | 2200 | -3 | -0.739 | 69.231 | |
| 2022-12-14 | 12:52 | 4735 etc rela | 京進 | 406 | 405 | 405 | 406 | 1300 | 2 | 0.495 | -72.34 | |
| 2022-12-13 | 14:54 | 4735 etc rela | 京進 | 415 | 401 | 415 | 404 | 4700 | 1 | 0.248 | 213.333 | |
| 2022-12-12 | 15:00 | 4735 etc rela | 京進 | 404 | 402 | 402 | 403 | 1500 | 1 | 0.249 | 25 | |
| 2022-12-09 | 14:00 | 4735 etc rela | 京進 | 405 | 402 | 405 | 402 | 1200 | -1 | -0.248 | 9.091 | |
| 2022-12-08 | 14:28 | 4735 etc rela | 京進 | 404 | 403 | 404 | 403 | 1100 | 0 | 0 | 83.333 | |
| 2022-12-07 | 14:47 | 4735 etc rela | 京進 | 403 | 401 | 401 | 403 | 600 | 0 | 0 | -53.846 | |
| 2022-12-06 | 14:30 | 4735 etc rela | 京進 | 405 | 402 | 402 | 403 | 1300 | 1 | 0.249 | -63.889 | |
| 2022-12-05 | 15:00 | 4735 etc rela | 京進 | 408 | 401 | 408 | 402 | 3600 | -1 | -0.248 | -2.703 | |
| 2022-12-02 | 14:55 | 4735 etc rela | 京進 | 411 | 403 | 411 | 403 | 3700 | -1 | -0.248 | 42.308 | |
| 2022-12-01 | 14:55 | 4735 etc rela | 京進 | 406 | 403 | 406 | 404 | 2600 | 1 | 0.248 | -44.681 | |
| 2022-11-30 | 14:30 | 4735 etc rela | 京進 | 406 | 403 | 406 | 403 | 4700 | -3 | -0.739 | 291.667 | |
| 2022-11-29 | 12:30 | 4735 etc rela | 京進 | 410 | 405 | 406 | 406 | 1200 | 2 | 0.495 | -98.932 | |
| 2022-11-28 | 15:00 | 4735 etc rela | 京進 | 411 | 404 | 407 | 404 | 112400 | -3 | -0.737 | 1012.871 | |
| 2022-11-25 | 14:57 | 4735 etc rela | 京進 | 412 | 401 | 410 | 407 | 10100 | -3 | -0.732 | 124.444 | |
| 2022-11-24 | 15:00 | 4735 etc rela | 京進 | 418 | 407 | 418 | 410 | 4500 | -8 | -1.914 | -36.62 | |
| 2022-11-22 | 15:00 | 4735 etc rela | 京進 | 418 | 406 | 408 | 418 | 7100 | 8 | 1.951 | 317.647 | |
| 2022-11-21 | 15:00 | 4735 etc rela | 京進 | 417 | 410 | 417 | 410 | 1700 | -5 | -1.205 | -63.83 | |
| 2022-11-18 | 15:00 | 4735 etc rela | 京進 | 416 | 406 | 406 | 415 | 4700 | 10 | 2.469 | 840 | |
| 2022-11-17 | 13:56 | 4735 etc rela | 京進 | 410 | 405 | 410 | 405 | 500 | -3 | -0.735 | -16.667 | |
| 2022-11-16 | 14:59 | 4735 etc rela | 京進 | 411 | 408 | 411 | 408 | 600 | 1 | 0.246 | -78.571 | |
| 2022-11-15 | 15:00 | 4735 etc rela | 京進 | 411 | 407 | 410 | 407 | 2800 | 0 | 0 | 21.739 | |
| 2022-11-14 | 13:38 | 4735 etc rela | 京進 | 415 | 402 | 402 | 407 | 2300 | -3 | -0.732 | 43.75 | |
| 2022-11-11 | 14:23 | 4735 etc rela | 京進 | 416 | 410 | 415 | 410 | 1600 | -4 | -0.966 | -11.111 | |
| 2022-11-10 | 12:59 | 4735 etc rela | 京進 | 414 | 408 | 408 | 414 | 1800 | 4 | 0.976 | 157.143 | |
| 2022-11-09 | 14:11 | 4735 etc rela | 京進 | 414 | 410 | 414 | 410 | 700 | -5 | -1.205 | 40 | |
| 2022-11-08 | 12:30 | 4735 etc rela | 京進 | 415 | 414 | 414 | 415 | 500 | 1 | 0.242 | -77.273 | |
| 2022-11-07 | 15:00 | 4735 etc rela | 京進 | 417 | 413 | 414 | 414 | 2200 | -4 | -0.957 | 57.143 | |
| 2022-11-04 | 14:42 | 4735 etc rela | 京進 | 420 | 415 | 420 | 418 | 1400 | 3 | 0.723 | 133.333 | |
| 2022-11-02 | 14:21 | 4735 etc rela | 京進 | 423 | 415 | 423 | 415 | 600 | -1 | -0.24 | -60 | |
| 2022-11-01 | 14:55 | 4735 etc rela | 京進 | 424 | 412 | 412 | 416 | 1500 | 4 | 0.971 | -57.143 | |
| 2022-10-31 | 14:45 | 4735 etc rela | 京進 | 417 | 410 | 410 | 412 | 3500 | 2 | 0.488 | -50 | |
| 2022-10-28 | 14:58 | 4735 etc rela | 京進 | 433 | 410 | 417 | 410 | 7000 | -13 | -3.073 | -45.312 | |
| 2022-10-27 | 14:52 | 4735 etc rela | 京進 | 434 | 406 | 407 | 423 | 12800 | 19 | 4.703 | 255.556 | |
| 2022-10-26 | 15:00 | 4735 etc rela | 京進 | 407 | 402 | 403 | 404 | 3600 | 2 | 0.498 | 3500 | |
| 2022-10-25 | 15:00 | 4735 etc rela | 京進 | 402 | 402 | 402 | 402 | 100 | 0 | 0 | -96.97 | |
| 2022-10-24 | 15:00 | 4735 etc rela | 京進 | 407 | 400 | 407 | 402 | 3300 | 0 | 0 | 106.25 | |
| 2022-10-21 | 14:55 | 4735 etc rela | 京進 | 403 | 401 | 401 | 402 | 1600 | -3 | -0.741 | -20 | |
| 2022-10-20 | 14:41 | 4735 etc rela | 京進 | 406 | 402 | 402 | 405 | 2000 | 1 | 0.248 | -4.762 | |
| 2022-10-19 | 15:00 | 4735 etc rela | 京進 | 404 | 402 | 403 | 404 | 2100 | 3 | 0.748 | 50 | |
| 2022-10-18 | 14:35 | 4735 etc rela | 京進 | 405 | 401 | 401 | 401 | 1400 | 0 | 0 | -65 | |
| 2022-10-17 | 15:00 | 4735 etc rela | 京進 | 407 | 400 | 404 | 401 | 4000 | -3 | -0.743 | -57.447 | |
| 2022-10-14 | 15:00 | 4735 etc rela | 京進 | 420 | 404 | 408 | 404 | 9400 | -4 | -0.98 | 203.226 | |
| 2022-10-13 | 14:47 | 4735 etc rela | 京進 | 413 | 407 | 410 | 408 | 3100 | -5 | -1.211 | -76.515 | |
| 2022-10-12 | 15:00 | 4735 etc rela | 京進 | 420 | 409 | 420 | 413 | 13200 | -13 | -3.052 | 1000 | |
| 2022-10-11 | 15:00 | 4735 etc rela | 京進 | 433 | 425 | 428 | 426 | 1200 | -2 | -0.467 | 140 | |
| 2022-10-07 | 14:59 | 4735 etc rela | 京進 | 428 | 424 | 424 | 428 | 500 | 3 | 0.706 | -66.667 | |
| 2022-10-06 | 14:56 | 4735 etc rela | 京進 | 429 | 425 | 429 | 425 | 1500 | -4 | -0.932 | 25 | |
| 2022-10-05 | 14:38 | 4735 etc rela | 京進 | 430 | 424 | 430 | 429 | 1200 | 7 | 1.659 | ||
| 2022-10-04 | 4735 etc rela | 京進 | 422 | 0 | 0 | 0 | -100 | |||||
| 2022-10-03 | 09:16 | 4735 etc rela | 京進 | 427 | 422 | 427 | 422 | 1200 | -6 | -1.402 | -47.826 | |
| 2022-09-30 | 14:59 | 4735 etc rela | 京進 | 428 | 419 | 427 | 428 | 2300 | 9 | 2.148 | 130 | |
| 2022-09-29 | 12:30 | 4735 etc rela | 京進 | 425 | 419 | 425 | 419 | 1000 | -6 | -1.412 | -77.778 | |
| 2022-09-28 | 14:46 | 4735 etc rela | 京進 | 427 | 409 | 423 | 425 | 4500 | 4 | 0.95 | 246.154 | |
| 2022-09-27 | 14:48 | 4735 etc rela | 京進 | 421 | 418 | 418 | 421 | 1300 | 1 | 0.238 | -72.917 | |
| 2022-09-26 | 15:00 | 4735 etc rela | 京進 | 436 | 419 | 431 | 420 | 4800 | -6 | -1.408 | 152.632 | |
| 2022-09-22 | 15:00 | 4735 etc rela | 京進 | 426 | 422 | 422 | 426 | 1900 | 4 | 0.948 | -64.151 | |
| 2022-09-21 | 15:00 | 4735 etc rela | 京進 | 436 | 422 | 436 | 422 | 5300 | 0 | 0 | 140.909 | |
| 2022-09-20 | 15:00 | 4735 etc rela | 京進 | 426 | 422 | 424 | 422 | 2200 | -1 | -0.236 | 175 | |
| 2022-09-16 | 13:14 | 4735 etc rela | 京進 | 425 | 421 | 425 | 423 | 800 | -1 | -0.236 | -20 | |
| 2022-09-15 | 12:30 | 4735 etc rela | 京進 | 424 | 423 | 423 | 424 | 1000 | 1 | 0.236 | -84.127 | |
| 2022-09-14 | 14:59 | 4735 etc rela | 京進 | 428 | 420 | 426 | 423 | 6300 | -8 | -1.856 | 350 | |
| 2022-09-13 | 13:01 | 4735 etc rela | 京進 | 432 | 430 | 432 | 431 | 1400 | 0 | 0 | -61.111 | |
| 2022-09-12 | 14:58 | 4735 etc rela | 京進 | 435 | 431 | 435 | 431 | 3600 | 4 | 0.937 | 260 | |
| 2022-09-09 | 13:41 | 4735 etc rela | 京進 | 428 | 424 | 428 | 427 | 1000 | 3 | 0.708 | -33.333 | |
| 2022-09-08 | 15:00 | 4735 etc rela | 京進 | 430 | 424 | 430 | 424 | 1500 | -2 | -0.469 | -42.308 | |
| 2022-09-07 | 14:54 | 4735 etc rela | 京進 | 426 | 421 | 425 | 426 | 2600 | -4 | -0.93 | 73.333 | |
| 2022-09-06 | 13:00 | 4735 etc rela | 京進 | 430 | 428 | 430 | 430 | 1500 | 0 | 0 | -76.923 | |
| 2022-09-05 | 14:46 | 4735 etc rela | 京進 | 438 | 421 | 438 | 430 | 6500 | -8 | -1.826 | 96.97 | |
| 2022-09-02 | 14:59 | 4735 etc rela | 京進 | 441 | 438 | 441 | 438 | 3300 | -2 | -0.455 | -62.921 | |
| 2022-09-01 | 15:00 | 4735 etc rela | 京進 | 449 | 439 | 445 | 440 | 8900 | -7 | -1.566 | 641.667 | |
| 2022-08-31 | 14:09 | 4735 etc rela | 京進 | 455 | 447 | 455 | 447 | 1200 | -3 | -0.667 | -77.358 | |
| 2022-08-30 | 13:45 | 4735 etc rela | 京進 | 454 | 442 | 449 | 450 | 5300 | 2 | 0.446 | -89.4 | |
| 2022-08-29 | 15:00 | 4735 etc rela | 京進 | 464 | 443 | 444 | 448 | 50000 | 5 | 1.129 | 575.676 | |
| 2022-08-26 | 14:42 | 4735 etc rela | 京進 | 444 | 440 | 440 | 443 | 7400 | 1 | 0.226 | 51.02 | |
| 2022-08-25 | 15:00 | 4735 etc rela | 京進 | 444 | 436 | 441 | 442 | 4900 | 2 | 0.455 | -12.5 | |
| 2022-08-24 | 14:16 | 4735 etc rela | 京進 | 446 | 434 | 446 | 440 | 5600 | -6 | -1.345 | -6.667 | |
| 2022-08-23 | 15:00 | 4735 etc rela | 京進 | 447 | 435 | 441 | 446 | 6000 | -1 | -0.224 | -25.926 | |
| 2022-08-22 | 15:00 | 4735 etc rela | 京進 | 449 | 434 | 444 | 447 | 8100 | 0 | 0 | -22.115 | |
| 2022-08-19 | 14:58 | 4735 etc rela | 京進 | 451 | 444 | 450 | 447 | 10400 | -6 | -1.325 | -73.196 | |
| 2022-08-18 | 15:00 | 4735 etc rela | 京進 | 453 | 431 | 441 | 453 | 38800 | 22 | 5.104 | 462.319 | |
| 2022-08-17 | 15:00 | 4735 etc rela | 京進 | 436 | 421 | 436 | 431 | 6900 | -5 | -1.147 | -29.592 | |
| 2022-08-16 | 13:59 | 4735 etc rela | 京進 | 436 | 427 | 430 | 436 | 9800 | 6 | 1.395 | -29.496 | |
| 2022-08-15 | 14:37 | 4735 etc rela | 京進 | 434 | 422 | 422 | 430 | 13900 | 8 | 1.896 | 113.846 | |
| 2022-08-12 | 14:46 | 4735 etc rela | 京進 | 422 | 418 | 418 | 422 | 6500 | 3 | 0.716 | 209.524 | |
| 2022-08-10 | 14:50 | 4735 etc rela | 京進 | 422 | 417 | 417 | 419 | 2100 | -3 | -0.711 | -59.615 | |
| 2022-08-09 | 14:57 | 4735 etc rela | 京進 | 423 | 419 | 420 | 422 | 5200 | 3 | 0.716 | -25.714 | |
| 2022-08-08 | 14:13 | 4735 etc rela | 京進 | 421 | 418 | 419 | 419 | 7000 | -3 | -0.711 | 59.091 | |
| 2022-08-05 | 14:26 | 4735 etc rela | 京進 | 423 | 418 | 419 | 422 | 4400 | 3 | 0.716 | -64.516 | |
| 2022-08-04 | 15:00 | 4735 etc rela | 京進 | 434 | 419 | 428 | 419 | 12400 | -14 | -3.233 | 0 | |
| 2022-08-03 | 15:00 | 4735 etc rela | 京進 | 437 | 425 | 433 | 433 | 12400 | -2 | -0.46 | 275.758 | |
| 2022-08-02 | 14:23 | 4735 etc rela | 京進 | 443 | 433 | 443 | 435 | 3300 | 0 | 0 | -57.692 | |
| 2022-08-01 | 15:00 | 4735 etc rela | 京進 | 435 | 429 | 431 | 435 | 7800 | 4 | 0.928 | -7.143 | |
| 2022-07-29 | 15:00 | 4735 etc rela | 京進 | 431 | 419 | 420 | 431 | 8400 | 7 | 1.651 | -19.231 | |
| 2022-07-28 | 15:00 | 4735 etc rela | 京進 | 426 | 417 | 426 | 424 | 10400 | -2 | -0.469 | 7.216 | |
| 2022-07-27 | 15:00 | 4735 etc rela | 京進 | 428 | 418 | 421 | 426 | 9700 | -2 | -0.467 | -53.14 | |
| 2022-07-26 | 15:00 | 4735 etc rela | 京進 | 436 | 424 | 436 | 428 | 20700 | -8 | -1.835 | 41.781 | |
| 2022-07-25 | 15:00 | 4735 etc rela | 京進 | 443 | 430 | 434 | 436 | 14600 | -11 | -2.461 | -7.006 | |
| 2022-07-22 | 14:51 | 4735 etc rela | 京進 | 456 | 440 | 450 | 447 | 15700 | -5 | -1.106 | 946.667 | |
| 2022-07-21 | 14:59 | 4735 etc rela | 京進 | 455 | 452 | 455 | 452 | 1500 | -3 | -0.659 | -82.558 | |
| 2022-07-20 | 14:32 | 4735 etc rela | 京進 | 458 | 449 | 450 | 455 | 8600 | 5 | 1.111 | 3.614 | |
| 2022-07-19 | 15:00 | 4735 etc rela | 京進 | 465 | 450 | 465 | 450 | 8300 | -17 | -3.64 | -10.753 | |
| 2022-07-15 | 11:12 | 4735 etc rela | 京進 | 482 | 465 | 482 | 467 | 9300 | -15 | -3.112 | 8.14 | |
| 2022-07-14 | 10:25 | 4735 etc rela | 京進 | 484 | 480 | 480 | 482 | 8600 | -11 | -2.231 | 86.957 | |
| 2022-07-13 | 14:57 | 4735 etc rela | 京進 | 496 | 476 | 496 | 493 | 4600 | -1 | -0.202 | -11.538 | |
| 2022-07-12 | 14:57 | 4735 etc rela | 京進 | 500 | 491 | 500 | 494 | 5200 | -12 | -2.372 | -74.257 | |
| 2022-07-11 | 14:57 | 4735 etc rela | 京進 | 513 | 496 | 499 | 506 | 20200 | -43 | -7.832 | 94.231 | |
| 2022-07-08 | 15:00 | 4735 etc rela | 京進 | 551 | 543 | 543 | 549 | 10400 | 13 | 2.425 | 352.174 | |
| 2022-07-07 | 14:55 | 4735 etc rela | 京進 | 540 | 522 | 522 | 536 | 2300 | 11 | 2.095 | 64.286 | |
| 2022-07-06 | 14:42 | 4735 etc rela | 京進 | 526 | 515 | 515 | 525 | 1400 | 10 | 1.942 | 75 | |
| 2022-07-05 | 14:38 | 4735 etc rela | 京進 | 521 | 515 | 521 | 515 | 800 | 3 | 0.586 | -46.667 | |
| 2022-07-04 | 14:52 | 4735 etc rela | 京進 | 517 | 510 | 510 | 512 | 1500 | 2 | 0.392 | 650 | |
| 2022-07-01 | 10:01 | 4735 etc rela | 京進 | 515 | 510 | 515 | 510 | 200 | -4 | -0.778 | -75 | |
| 2022-06-30 | 11:25 | 4735 etc rela | 京進 | 514 | 508 | 508 | 514 | 800 | 6 | 1.181 | 700 | |
| 2022-06-29 | 13:49 | 4735 etc rela | 京進 | 508 | 508 | 508 | 508 | 100 | -1 | -0.196 | -95 | |
| 2022-06-28 | 15:00 | 4735 etc rela | 京進 | 519 | 509 | 519 | 509 | 2000 | 0 | 0 | -4.762 | |
| 2022-06-27 | 15:00 | 4735 etc rela | 京進 | 510 | 505 | 505 | 509 | 2100 | 4 | 0.792 | -19.231 | |
| 2022-06-24 | 15:00 | 4735 etc rela | 京進 | 505 | 497 | 497 | 505 | 2600 | 8 | 1.61 | 550 | |
| 2022-06-23 | 15:00 | 4735 etc rela | 京進 | 497 | 497 | 497 | 497 | 400 | -3 | -0.6 | -80.952 | |
| 2022-06-22 | 14:59 | 4735 etc rela | 京進 | 500 | 495 | 497 | 500 | 2100 | -7 | -1.381 | 2000 | |
| 2022-06-21 | 13:30 | 4735 etc rela | 京進 | 507 | 507 | 507 | 507 | 100 | -3 | -0.588 | -93.75 | |
| 2022-06-20 | 14:53 | 4735 etc rela | 京進 | 519 | 496 | 498 | 510 | 1600 | 10 | 2 | -36 | |
| 2022-06-17 | 14:51 | 4735 etc rela | 京進 | 510 | 500 | 510 | 500 | 2500 | -4 | -0.794 | 177.778 | |
| 2022-06-16 | 12:30 | 4735 etc rela | 京進 | 507 | 504 | 507 | 504 | 900 | 11 | 2.231 | ||
| 2022-06-15 | 4735 etc rela | 京進 | 493 | 0 | 0 | 0 | -100 | |||||
| 2022-06-14 | 11:04 | 4735 etc rela | 京進 | 499 | 493 | 499 | 493 | 600 | -4 | -0.805 | -82.857 | |
| 2022-06-13 | 15:00 | 4735 etc rela | 京進 | 505 | 496 | 505 | 497 | 3500 | -8 | -1.584 | 3400 | |
| 2022-06-10 | 14:44 | 4735 etc rela | 京進 | 505 | 505 | 505 | 505 | 100 | 0 | 0 | ||
| 2022-06-09 | 4735 etc rela | 京進 | 505 | 0 | 0 | 0 | -100 | |||||
| 2022-06-08 | 15:00 | 4735 etc rela | 京進 | 505 | 488 | 505 | 505 | 4300 | 4 | 0.798 | 514.286 | |
| 2022-06-07 | 13:48 | 4735 etc rela | 京進 | 509 | 501 | 504 | 501 | 700 | -4 | -0.792 | ||
| 2022-06-06 | 4735 etc rela | 京進 | 505 | 0 | 0 | 0 | -100 | |||||
| 2022-06-03 | 09:57 | 4735 etc rela | 京進 | 510 | 505 | 510 | 505 | 1200 | -5 | -0.98 | -80 | |
| 2022-06-02 | 13:20 | 4735 etc rela | 京進 | 510 | 490 | 496 | 510 | 6000 | 0 | 0 | 400 | |
| 2022-06-01 | 14:40 | 4735 etc rela | 京進 | 514 | 510 | 513 | 510 | 1200 | 0 | 0 | 200 | |
| 2022-05-31 | 09:23 | 4735 etc rela | 京進 | 518 | 510 | 518 | 510 | 400 | -9 | -1.734 | -73.333 | |
| 2022-05-30 | 13:36 | 4735 etc rela | 京進 | 530 | 513 | 513 | 519 | 1500 | -2 | -0.384 | -16.667 | |
| 2022-05-27 | 14:35 | 4735 etc rela | 京進 | 538 | 521 | 538 | 521 | 1800 | -5 | -0.951 | 28.571 | |
| 2022-05-26 | 14:19 | 4735 etc rela | 京進 | 527 | 520 | 520 | 526 | 1400 | 6 | 1.154 | 366.667 | |
| 2022-05-25 | 14:40 | 4735 etc rela | 京進 | 520 | 520 | 520 | 520 | 300 | 4 | 0.775 | -25 | |
| 2022-05-24 | 15:00 | 4735 etc rela | 京進 | 520 | 516 | 519 | 516 | 400 | -1 | -0.193 | -71.429 | |
| 2022-05-23 | 15:00 | 4735 etc rela | 京進 | 539 | 517 | 525 | 517 | 1400 | -2 | -0.385 | 0 | |
| 2022-05-20 | 14:59 | 4735 etc rela | 京進 | 519 | 510 | 510 | 519 | 1400 | 1 | 0.193 | 133.333 | |
| 2022-05-19 | 14:57 | 4735 etc rela | 京進 | 525 | 518 | 518 | 518 | 600 | -10 | -1.894 | -33.333 | |
| 2022-05-18 | 14:25 | 4735 etc rela | 京進 | 529 | 527 | 527 | 528 | 900 | 0 | 0 | -10 | |
| 2022-05-17 | 14:49 | 4735 etc rela | 京進 | 537 | 511 | 511 | 528 | 1000 | -9 | -1.676 | -76.19 | |
| 2022-05-16 | 12:32 | 4735 etc rela | 京進 | 537 | 510 | 514 | 537 | 4200 | 31 | 6.126 | 133.333 | |
| 2022-05-13 | 14:41 | 4735 etc rela | 京進 | 507 | 500 | 500 | 506 | 1800 | 6 | 1.2 | 20 | |
| 2022-05-12 | 12:33 | 4735 etc rela | 京進 | 505 | 498 | 498 | 500 | 1500 | 2 | 0.402 | 400 | |
| 2022-05-11 | 14:14 | 4735 etc rela | 京進 | 500 | 498 | 500 | 498 | 300 | -2 | -0.4 | -40 | |
| 2022-05-10 | 14:52 | 4735 etc rela | 京進 | 501 | 498 | 501 | 500 | 500 | -5 | -0.99 | 400 | |
| 2022-05-09 | 10:01 | 4735 etc rela | 京進 | 505 | 505 | 505 | 505 | 100 | 2 | 0.398 | -93.333 | |
| 2022-05-06 | 14:52 | 4735 etc rela | 京進 | 505 | 497 | 505 | 503 | 1500 | 3 | 0.6 | -42.308 | |
| 2022-05-02 | 10:44 | 4735 etc rela | 京進 | 503 | 481 | 503 | 500 | 2600 | -11 | -2.153 | ||
| 2022-04-28 | 4735 etc rela | 京進 | 511 | 0 | 0 | 0 | -100 | |||||
| 2022-04-27 | 14:19 | 4735 etc rela | 京進 | 519 | 511 | 512 | 511 | 600 | -3 | -0.584 | -70 | |
| 2022-04-26 | 14:48 | 4735 etc rela | 京進 | 519 | 513 | 513 | 514 | 2000 | 1 | 0.195 | 233.333 | |
| 2022-04-25 | 15:00 | 4735 etc rela | 京進 | 514 | 511 | 513 | 513 | 600 | 2 | 0.391 | -50 | |
| 2022-04-22 | 13:31 | 4735 etc rela | 京進 | 519 | 511 | 519 | 511 | 1200 | -10 | -1.919 | -58.621 | |
| 2022-04-21 | 14:57 | 4735 etc rela | 京進 | 521 | 516 | 517 | 521 | 2900 | 5 | 0.969 | 20.833 | |
| 2022-04-20 | 15:00 | 4735 etc rela | 京進 | 520 | 513 | 513 | 516 | 2400 | 0 | 0 | 50 | |
| 2022-04-19 | 15:00 | 4735 etc rela | 京進 | 518 | 511 | 513 | 516 | 1600 | -1 | -0.193 | 0 | |
| 2022-04-18 | 14:57 | 4735 etc rela | 京進 | 519 | 513 | 519 | 517 | 1600 | 6 | 1.174 | 100 | |
| 2022-04-15 | 14:39 | 4735 etc rela | 京進 | 513 | 511 | 513 | 511 | 800 | 1 | 0.196 | -63.636 | |
| 2022-04-14 | 14:59 | 4735 etc rela | 京進 | 518 | 509 | 518 | 510 | 2200 | 0 | 0 | -68.116 | |
| 2022-04-13 | 14:14 | 4735 etc rela | 京進 | 518 | 500 | 518 | 510 | 6900 | 2 | 0.394 | 56.818 | |
| 2022-04-12 | 13:44 | 4735 etc rela | 京進 | 513 | 495 | 502 | 508 | 4400 | 1 | 0.197 | -79.048 | |
| 2022-04-11 | 15:00 | 4735 etc rela | 京進 | 520 | 481 | 509 | 507 | 21000 | -12 | -2.312 | -0.474 | |
| 2022-04-08 | 15:00 | 4735 etc rela | 京進 | 520 | 492 | 492 | 519 | 21100 | 37 | 7.676 | 1141.176 | |
| 2022-04-07 | 15:00 | 4735 etc rela | 京進 | 489 | 480 | 489 | 482 | 1700 | -11 | -2.231 | -39.286 | |
| 2022-04-06 | 14:59 | 4735 etc rela | 京進 | 493 | 483 | 487 | 493 | 2800 | -7 | -1.4 | -56.923 | |
| 2022-04-05 | 15:00 | 4735 etc rela | 京進 | 500 | 492 | 493 | 500 | 6500 | 10 | 2.041 | 85.714 | |
| 2022-04-04 | 15:00 | 4735 etc rela | 京進 | 493 | 488 | 489 | 490 | 3500 | 9 | 1.871 | 84.211 | |
| 2022-04-01 | 14:50 | 4735 etc rela | 京進 | 484 | 474 | 477 | 481 | 1900 | 6 | 1.263 | -47.222 | |
| 2022-03-31 | 15:00 | 4735 etc rela | 京進 | 475 | 456 | 460 | 475 | 3600 | 15 | 3.261 | 56.522 | |
| 2022-03-30 | 14:47 | 4735 etc rela | 京進 | 462 | 452 | 462 | 460 | 2300 | -2 | -0.433 | -67.606 | |
| 2022-03-29 | 14:58 | 4735 etc rela | 京進 | 482 | 457 | 482 | 462 | 7100 | -6 | -1.282 | 9.231 | |
| 2022-03-28 | 15:00 | 4735 etc rela | 京進 | 468 | 459 | 459 | 468 | 6500 | 9 | 1.961 | 96.97 | |
| 2022-03-25 | 14:57 | 4735 etc rela | 京進 | 459 | 450 | 450 | 459 | 3300 | 9 | 2 | -38.889 | |
| 2022-03-24 | 14:46 | 4735 etc rela | 京進 | 462 | 450 | 453 | 450 | 5400 | 4 | 0.897 | -8.475 | |
| 2022-03-23 | 15:00 | 4735 etc rela | 京進 | 451 | 437 | 437 | 446 | 5900 | 23 | 5.437 | -58.156 | |
| 2022-03-22 | 15:00 | 4735 etc rela | 京進 | 442 | 413 | 413 | 423 | 14100 | 12 | 2.92 | 984.615 | |
| 2022-03-18 | 13:33 | 4735 etc rela | 京進 | 412 | 407 | 407 | 411 | 1300 | 3 | 0.735 | -55.172 | |
| 2022-03-17 | 14:59 | 4735 etc rela | 京進 | 412 | 403 | 407 | 408 | 2900 | 6 | 1.493 | -27.5 | |
| 2022-03-16 | 14:59 | 4735 etc rela | 京進 | 407 | 400 | 403 | 402 | 4000 | 6 | 1.515 | -62.963 | |
| 2022-03-15 | 15:00 | 4735 etc rela | 京進 | 425 | 396 | 425 | 396 | 10800 | -11 | -2.703 | 2600 | |
| 2022-03-14 | 14:48 | 4735 etc rela | 京進 | 407 | 400 | 400 | 407 | 400 | 2 | 0.494 | -80 | |
| 2022-03-11 | 15:00 | 4735 etc rela | 京進 | 405 | 398 | 398 | 405 | 2000 | 7 | 1.759 | -74.359 | |
| 2022-03-10 | 15:00 | 4735 etc rela | 京進 | 406 | 394 | 396 | 398 | 7800 | 2 | 0.505 | -9.302 | |
| 2022-03-09 | 15:00 | 4735 etc rela | 京進 | 406 | 396 | 403 | 396 | 8600 | -13 | -3.178 | 6.173 | |
| 2022-03-08 | 15:00 | 4735 etc rela | 京進 | 416 | 406 | 416 | 409 | 8100 | -2 | -0.487 | 131.429 | |
| 2022-03-07 | 15:00 | 4735 etc rela | 京進 | 417 | 409 | 409 | 411 | 3500 | -3 | -0.725 | -69.298 | |
| 2022-03-04 | 15:00 | 4735 etc rela | 京進 | 440 | 414 | 440 | 414 | 11400 | -24 | -5.479 | 23.913 | |
| 2022-03-03 | 15:00 | 4735 etc rela | 京進 | 445 | 432 | 445 | 438 | 9200 | -6 | -1.351 | 475 | |
| 2022-03-02 | 14:48 | 4735 etc rela | 京進 | 444 | 440 | 440 | 444 | 1600 | 4 | 0.909 | 0 | |
| 2022-03-01 | 14:59 | 4735 etc rela | 京進 | 449 | 440 | 449 | 440 | 1600 | 4 | 0.917 | -60.976 | |
| 2022-02-28 | 15:00 | 4735 etc rela | 京進 | 450 | 433 | 435 | 436 | 4100 | 3 | 0.693 | -55.435 | |
| 2022-02-25 | 15:00 | 4735 etc rela | 京進 | 441 | 427 | 428 | 433 | 9200 | -11 | -2.477 | 61.404 | |
| 2022-02-24 | 14:50 | 4735 etc rela | 京進 | 455 | 441 | 455 | 444 | 5700 | -13 | -2.845 | -17.391 | |
| 2022-02-22 | 14:56 | 4735 etc rela | 京進 | 463 | 449 | 463 | 457 | 6900 | -6 | -1.296 | -27.368 | |
| 2022-02-21 | 14:59 | 4735 etc rela | 京進 | 479 | 463 | 467 | 463 | 9500 | -4 | -0.857 | 41.791 | |
| 2022-02-18 | 15:00 | 4735 etc rela | 京進 | 472 | 467 | 471 | 467 | 6700 | -14 | -2.911 | 570 | |
| 2022-02-17 | 15:00 | 4735 etc rela | 京進 | 482 | 472 | 475 | 481 | 1000 | 6 | 1.263 | -75 | |
| 2022-02-16 | 13:17 | 4735 etc rela | 京進 | 476 | 471 | 476 | 475 | 4000 | -1 | -0.21 | 81.818 | |
| 2022-02-15 | 14:59 | 4735 etc rela | 京進 | 480 | 472 | 472 | 476 | 2200 | 5 | 1.062 | -72.84 | |
| 2022-02-14 | 14:58 | 4735 etc rela | 京進 | 486 | 465 | 486 | 471 | 8100 | -19 | -3.878 | 58.824 | |
| 2022-02-10 | 14:59 | 4735 etc rela | 京進 | 498 | 487 | 491 | 490 | 5100 | 4 | 0.823 | 45.714 | |
| 2022-02-09 | 14:59 | 4735 etc rela | 京進 | 500 | 485 | 500 | 486 | 3500 | -12 | -2.41 | 250 | |
| 2022-02-08 | 11:00 | 4735 etc rela | 京進 | 500 | 494 | 496 | 498 | 1000 | 2 | 0.403 | 11.111 | |
| 2022-02-07 | 14:47 | 4735 etc rela | 京進 | 503 | 496 | 503 | 496 | 900 | -7 | -1.392 | 350 | |
| 2022-02-04 | 12:38 | 4735 etc rela | 京進 | 503 | 503 | 503 | 503 | 200 | -1 | -0.198 | -93.548 | |
| 2022-02-03 | 11:07 | 4735 etc rela | 京進 | 504 | 493 | 494 | 504 | 3100 | 10 | 2.024 | 3.333 | |
| 2022-02-02 | 14:24 | 4735 etc rela | 京進 | 498 | 486 | 497 | 494 | 3000 | 2 | 0.407 | 114.286 | |
| 2022-02-01 | 14:42 | 4735 etc rela | 京進 | 495 | 487 | 487 | 492 | 1400 | 4 | 0.82 | -56.25 | |
| 2022-01-31 | 15:00 | 4735 etc rela | 京進 | 499 | 477 | 477 | 488 | 3200 | 4 | 0.826 | 113.333 | |
| 2022-01-28 | 15:00 | 4735 etc rela | 京進 | 485 | 472 | 485 | 484 | 1500 | 14 | 2.979 | -81.707 | |
| 2022-01-27 | 15:00 | 4735 etc rela | 京進 | 502 | 470 | 502 | 470 | 8200 | -32 | -6.375 | 530.769 | |
| 2022-01-26 | 14:49 | 4735 etc rela | 京進 | 505 | 502 | 502 | 502 | 1300 | 0 | 0 | 30 | |
| 2022-01-25 | 14:59 | 4735 etc rela | 京進 | 509 | 502 | 507 | 502 | 1000 | -5 | -0.986 | 42.857 | |
| 2022-01-24 | 13:48 | 4735 etc rela | 京進 | 507 | 501 | 503 | 507 | 700 | -1 | -0.197 | -58.824 | |
| 2022-01-21 | 14:35 | 4735 etc rela | 京進 | 508 | 504 | 506 | 508 | 1700 | -1 | -0.196 | -19.048 | |
| 2022-01-20 | 12:53 | 4735 etc rela | 京進 | 509 | 505 | 505 | 509 | 2100 | 2 | 0.394 | 50 | |
| 2022-01-19 | 13:51 | 4735 etc rela | 京進 | 510 | 507 | 510 | 507 | 1400 | -8 | -1.553 | 27.273 | |
| 2022-01-18 | 15:00 | 4735 etc rela | 京進 | 516 | 510 | 510 | 515 | 1100 | 3 | 0.586 | -21.429 | |
| 2022-01-17 | 14:59 | 4735 etc rela | 京進 | 517 | 512 | 517 | 512 | 1400 | -5 | -0.967 | 0 | |
| 2022-01-14 | 14:53 | 4735 etc rela | 京進 | 517 | 511 | 516 | 517 | 1400 | 1 | 0.194 | -73.585 | |
| 2022-01-13 | 15:00 | 4735 etc rela | 京進 | 517 | 511 | 517 | 516 | 5300 | -1 | -0.193 | -79.051 | |
| 2022-01-12 | 15:00 | 4735 etc rela | 京進 | 540 | 517 | 531 | 517 | 25300 | -54 | -9.457 | -0.784 | |
| 2022-01-11 | 15:00 | 4735 etc rela | 京進 | 572 | 540 | 563 | 571 | 25500 | 6 | 1.062 | 696.875 | |
| 2022-01-07 | 15:00 | 4735 etc rela | 京進 | 565 | 558 | 565 | 565 | 3200 | -1 | -0.177 | -11.111 | |
| 2022-01-06 | 15:00 | 4735 etc rela | 京進 | 571 | 550 | 560 | 566 | 3600 | -4 | -0.702 | -7.692 | |
| 2022-01-05 | 14:58 | 4735 etc rela | 京進 | 583 | 568 | 583 | 570 | 3900 | -11 | -1.893 | -15.217 | |
| 2022-01-04 | 15:00 | 4735 etc rela | 京進 | 582 | 575 | 575 | 581 | 4600 | 13 | 2.289 | 43.75 | |
| 2021-12-30 | 15:00 | 4735 etc rela | 京進 | 568 | 550 | 555 | 568 | 3200 | 13 | 2.342 | 39.13 | |
| 2021-12-29 | 15:00 | 4735 etc rela | 京進 | 555 | 547 | 547 | 555 | 2300 | 11 | 2.022 | -41.026 | |
| 2021-12-28 | 15:00 | 4735 etc rela | 京進 | 547 | 540 | 546 | 544 | 3900 | 4 | 0.741 | -75 | |
| 2021-12-27 | 14:38 | 4735 etc rela | 京進 | 545 | 531 | 536 | 540 | 15600 | 5 | 0.935 | 48.571 | |
| 2021-12-24 | 15:00 | 4735 etc rela | 京進 | 539 | 520 | 539 | 535 | 10500 | -3 | -0.558 | 133.333 | |
| 2021-12-23 | 14:57 | 4735 etc rela | 京進 | 538 | 524 | 525 | 538 | 4500 | 16 | 3.065 | 246.154 | |
| 2021-12-22 | 15:00 | 4735 etc rela | 京進 | 522 | 513 | 519 | 522 | 1300 | 6 | 1.163 | -58.065 | |
| 2021-12-21 | 15:00 | 4735 etc rela | 京進 | 518 | 506 | 518 | 516 | 3100 | 6 | 1.176 | -8.824 | |
| 2021-12-20 | 14:46 | 4735 etc rela | 京進 | 526 | 510 | 525 | 510 | 3400 | -15 | -2.857 | 25.926 | |
| 2021-12-17 | 15:00 | 4735 etc rela | 京進 | 525 | 520 | 520 | 525 | 2700 | 5 | 0.962 | 3.846 | |
| 2021-12-16 | 15:00 | 4735 etc rela | 京進 | 530 | 520 | 530 | 520 | 2600 | -1 | -0.192 | -43.478 | |
| 2021-12-15 | 15:00 | 4735 etc rela | 京進 | 530 | 521 | 521 | 521 | 4600 | -10 | -1.883 | 9.524 | |
| 2021-12-14 | 14:41 | 4735 etc rela | 京進 | 537 | 530 | 537 | 531 | 4200 | -6 | -1.117 | -91.765 | |
| 2021-12-13 | 14:05 | 4735 etc rela | 京進 | 537 | 534 | 534 | 537 | 51000 | 3 | 0.562 | 5566.667 | |
| 2021-12-10 | 15:00 | 4735 etc rela | 京進 | 536 | 533 | 536 | 534 | 900 | 0 | 0 | -77.5 | |
| 2021-12-09 | 15:00 | 4735 etc rela | 京進 | 537 | 533 | 537 | 534 | 4000 | -4 | -0.743 | 33.333 | |
| 2021-12-08 | 14:47 | 4735 etc rela | 京進 | 539 | 526 | 526 | 538 | 3000 | 5 | 0.938 | 42.857 | |
| 2021-12-07 | 14:53 | 4735 etc rela | 京進 | 533 | 524 | 527 | 533 | 2100 | 13 | 2.5 | 31.25 | |
| 2021-12-06 | 15:00 | 4735 etc rela | 京進 | 529 | 517 | 529 | 520 | 1600 | -8 | -1.515 | 77.778 | |
| 2021-12-03 | 15:00 | 4735 etc rela | 京進 | 528 | 518 | 520 | 528 | 900 | 18 | 3.529 | -50 | |
| 2021-12-02 | 15:00 | 4735 etc rela | 京進 | 510 | 504 | 504 | 510 | 1800 | -8 | -1.544 | 50 | |
| 2021-12-01 | 15:00 | 4735 etc rela | 京進 | 527 | 518 | 520 | 518 | 1200 | -5 | -0.956 | -29.412 | |
| 2021-11-30 | 15:00 | 4735 etc rela | 京進 | 535 | 520 | 520 | 523 | 1700 | 3 | 0.577 | -63.043 | |
| 2021-11-29 | 15:00 | 4735 etc rela | 京進 | 535 | 514 | 525 | 520 | 4600 | -19 | -3.525 | -53.535 | |
| 2021-11-26 | 15:00 | 4735 etc rela | 京進 | 565 | 533 | 564 | 539 | 9900 | -24 | -4.263 | 350 | |
| 2021-11-25 | 15:00 | 4735 etc rela | 京進 | 568 | 563 | 566 | 563 | 2200 | -5 | -0.88 | 100 | |
| 2021-11-24 | 14:59 | 4735 etc rela | 京進 | 571 | 566 | 570 | 568 | 1100 | -5 | -0.873 | 10 | |
| 2021-11-22 | 14:23 | 4735 etc rela | 京進 | 573 | 571 | 572 | 573 | 1000 | 4 | 0.703 | -65.517 | |
| 2021-11-19 | 15:00 | 4735 etc rela | 京進 | 585 | 565 | 585 | 569 | 2900 | -11 | -1.897 | 70.588 | |
| 2021-11-18 | 14:34 | 4735 etc rela | 京進 | 580 | 569 | 569 | 580 | 1700 | 11 | 1.933 | 54.545 | |
| 2021-11-17 | 14:52 | 4735 etc rela | 京進 | 573 | 569 | 573 | 569 | 1100 | 0 | 0 | -47.619 | |
| 2021-11-16 | 14:55 | 4735 etc rela | 京進 | 573 | 569 | 570 | 569 | 2100 | -2 | -0.35 | -22.222 | |
| 2021-11-15 | 15:00 | 4735 etc rela | 京進 | 574 | 568 | 573 | 571 | 2700 | 2 | 0.351 | -48.077 | |
| 2021-11-12 | 15:00 | 4735 etc rela | 京進 | 570 | 560 | 560 | 569 | 5200 | 3 | 0.53 | 372.727 | |
| 2021-11-11 | 13:57 | 4735 etc rela | 京進 | 574 | 563 | 574 | 566 | 1100 | -3 | -0.527 | 0 | |
| 2021-11-10 | 12:34 | 4735 etc rela | 京進 | 570 | 565 | 567 | 569 | 1100 | 4 | 0.708 | -83.333 | |
| 2021-11-09 | 15:00 | 4735 etc rela | 京進 | 579 | 558 | 579 | 565 | 6600 | -14 | -2.418 | 50 | |
| 2021-11-08 | 14:54 | 4735 etc rela | 京進 | 583 | 567 | 575 | 579 | 4400 | 2 | 0.347 | -6.383 | |
| 2021-11-05 | 15:00 | 4735 etc rela | 京進 | 598 | 577 | 598 | 577 | 4700 | -11 | -1.871 | 62.069 | |
| 2021-11-04 | 14:54 | 4735 etc rela | 京進 | 605 | 581 | 581 | 588 | 2900 | 7 | 1.205 | -21.622 | |
| 2021-11-02 | 15:00 | 4735 etc rela | 京進 | 581 | 571 | 581 | 581 | 3700 | 11 | 1.93 | 94.737 | |
| 2021-11-01 | 15:00 | 4735 etc rela | 京進 | 575 | 570 | 575 | 570 | 1900 | -1 | -0.175 | -20.833 | |
| 2021-10-29 | 14:59 | 4735 etc rela | 京進 | 574 | 570 | 573 | 571 | 2400 | -2 | -0.349 | 84.615 | |
| 2021-10-28 | 15:00 | 4735 etc rela | 京進 | 573 | 566 | 566 | 573 | 1300 | 2 | 0.35 | -27.778 | |
| 2021-10-27 | 15:00 | 4735 etc rela | 京進 | 573 | 567 | 573 | 571 | 1800 | -3 | -0.523 | -60 | |
| 2021-10-26 | 15:00 | 4735 etc rela | 京進 | 574 | 564 | 564 | 574 | 4500 | 10 | 1.773 | -52.128 | |
| 2021-10-25 | 15:00 | 4735 etc rela | 京進 | 567 | 550 | 556 | 564 | 9400 | 7 | 1.257 | -55.238 | |
| 2021-10-22 | 15:00 | 4735 etc rela | 京進 | 574 | 557 | 568 | 557 | 21000 | -19 | -3.299 | 156.098 | |
| 2021-10-21 | 15:00 | 4735 etc rela | 京進 | 594 | 569 | 594 | 576 | 8200 | -12 | -2.041 | 15.493 | |
| 2021-10-20 | 15:00 | 4735 etc rela | 京進 | 597 | 586 | 595 | 588 | 7100 | -10 | -1.672 | -1.389 | |
| 2021-10-19 | 15:00 | 4735 etc rela | 京進 | 611 | 592 | 597 | 598 | 7200 | -2 | -0.333 | 200 | |
| 2021-10-18 | 15:00 | 4735 etc rela | 京進 | 612 | 596 | 612 | 600 | 2400 | -7 | -1.153 | -22.581 | |
| 2021-10-15 | 14:49 | 4735 etc rela | 京進 | 609 | 594 | 594 | 607 | 3100 | 14 | 2.361 | -29.545 | |
| 2021-10-14 | 14:59 | 4735 etc rela | 京進 | 603 | 591 | 601 | 593 | 4400 | -3 | -0.503 | -74.566 | |
| 2021-10-13 | 14:59 | 4735 etc rela | 京進 | 609 | 591 | 609 | 596 | 17300 | -20 | -3.247 | -63.425 | |
| 2021-10-12 | 15:00 | 4735 etc rela | 京進 | 653 | 608 | 647 | 616 | 47300 | -28 | -4.348 | -83.398 | |
| 2021-10-11 | 15:00 | 4735 etc rela | 京進 | 715 | 630 | 666 | 644 | 284900 | 29 | 4.715 | 991.571 | |
| 2021-10-08 | 15:00 | 4735 etc rela | 京進 | 617 | 592 | 592 | 615 | 26100 | 32 | 5.489 | 68.387 | |
| 2021-10-07 | 15:00 | 4735 etc rela | 京進 | 588 | 569 | 588 | 583 | 15500 | -11 | -1.852 | 13.971 | |
| 2021-10-06 | 15:00 | 4735 etc rela | 京進 | 594 | 567 | 571 | 594 | 13600 | 24 | 4.211 | 106.061 | |
| 2021-10-05 | 15:00 | 4735 etc rela | 京進 | 570 | 559 | 567 | 570 | 6600 | 11 | 1.968 | 144.444 | |
| 2021-10-04 | 12:53 | 4735 etc rela | 京進 | 567 | 556 | 567 | 559 | 2700 | -4 | -0.71 | -20.588 | |
| 2021-10-01 | 15:00 | 4735 etc rela | 京進 | 568 | 558 | 568 | 563 | 3400 | 2 | 0.357 | -32 | |
| 2021-09-30 | 15:00 | 4735 etc rela | 京進 | 567 | 554 | 566 | 561 | 5000 | -5 | -0.883 | 117.391 | |
| 2021-09-29 | 14:49 | 4735 etc rela | 京進 | 569 | 560 | 560 | 566 | 2300 | 4 | 0.712 | -61.667 | |
| 2021-09-28 | 15:00 | 4735 etc rela | 京進 | 575 | 557 | 575 | 562 | 6000 | -12 | -2.091 | 33.333 | |
| 2021-09-27 | 15:00 | 4735 etc rela | 京進 | 574 | 563 | 563 | 574 | 4500 | 12 | 2.135 | 350 | |
| 2021-09-24 | 14:56 | 4735 etc rela | 京進 | 563 | 555 | 555 | 562 | 1000 | 6 | 1.079 | -33.333 | |
| 2021-09-22 | 15:00 | 4735 etc rela | 京進 | 560 | 553 | 560 | 556 | 1500 | -4 | -0.714 | -28.571 | |
| 2021-09-21 | 14:56 | 4735 etc rela | 京進 | 563 | 551 | 557 | 560 | 2100 | -3 | -0.533 | 50 | |
| 2021-09-17 | 14:37 | 4735 etc rela | 京進 | 563 | 560 | 561 | 563 | 1400 | 1 | 0.178 | 55.556 | |
| 2021-09-16 | 14:54 | 4735 etc rela | 京進 | 562 | 558 | 560 | 562 | 900 | -1 | -0.178 | -80.851 | |
| 2021-09-15 | 15:00 | 4735 etc rela | 京進 | 563 | 555 | 559 | 563 | 4700 | 3 | 0.536 | -25.397 | |
| 2021-09-14 | 14:58 | 4735 etc rela | 京進 | 560 | 547 | 550 | 560 | 6300 | 10 | 1.818 | 320 | |
| 2021-09-13 | 14:17 | 4735 etc rela | 京進 | 554 | 548 | 548 | 550 | 1500 | 4 | 0.733 | 650 | |
| 2021-09-10 | 13:18 | 4735 etc rela | 京進 | 546 | 546 | 546 | 546 | 200 | -7 | -1.266 | -93.333 | |
| 2021-09-09 | 13:43 | 4735 etc rela | 京進 | 557 | 542 | 543 | 553 | 3000 | 0 | 0 | 66.667 | |
| 2021-09-08 | 13:21 | 4735 etc rela | 京進 | 553 | 545 | 545 | 553 | 1800 | 0 | 0 | -70.968 | |
| 2021-09-07 | 14:29 | 4735 etc rela | 京進 | 553 | 549 | 549 | 553 | 6200 | 4 | 0.729 | 181.818 | |
| 2021-09-06 | 14:31 | 4735 etc rela | 京進 | 549 | 546 | 547 | 549 | 2200 | 3 | 0.549 | 4.762 | |
| 2021-09-03 | 12:30 | 4735 etc rela | 京進 | 550 | 545 | 550 | 546 | 2100 | -5 | -0.907 | 425 | |
| 2021-09-02 | 15:00 | 4735 etc rela | 京進 | 551 | 551 | 551 | 551 | 400 | -3 | -0.542 | 100 | |
| 2021-09-01 | 14:19 | 4735 etc rela | 京進 | 554 | 554 | 554 | 554 | 200 | 3 | 0.544 | -97.802 | |
| 2021-08-31 | 15:00 | 4735 etc rela | 京進 | 564 | 550 | 564 | 551 | 9100 | -4 | -0.721 | 71.698 | |
| 2021-08-30 | 15:00 | 4735 etc rela | 京進 | 558 | 551 | 558 | 555 | 5300 | 4 | 0.726 | 307.692 | |
| 2021-08-27 | 15:00 | 4735 etc rela | 京進 | 552 | 550 | 552 | 551 | 1300 | 5 | 0.916 | -18.75 | |
| 2021-08-26 | 13:01 | 4735 etc rela | 京進 | 546 | 541 | 541 | 546 | 1600 | 5 | 0.924 | 300 | |
| 2021-08-25 | 12:38 | 4735 etc rela | 京進 | 542 | 541 | 542 | 541 | 400 | 1 | 0.185 | -89.474 | |
| 2021-08-24 | 15:00 | 4735 etc rela | 京進 | 545 | 538 | 540 | 540 | 3800 | -1 | -0.185 | -5 | |
| 2021-08-23 | 14:35 | 4735 etc rela | 京進 | 543 | 533 | 540 | 541 | 4000 | 8 | 1.501 | -2.439 | |
| 2021-08-20 | 14:46 | 4735 etc rela | 京進 | 547 | 533 | 543 | 533 | 4100 | -13 | -2.381 | 173.333 | |
| 2021-08-19 | 14:59 | 4735 etc rela | 京進 | 548 | 543 | 546 | 546 | 1500 | 1 | 0.183 | -11.765 | |
| 2021-08-18 | 14:50 | 4735 etc rela | 京進 | 545 | 538 | 538 | 545 | 1700 | 7 | 1.301 | -71.186 | |
| 2021-08-17 | 15:00 | 4735 etc rela | 京進 | 562 | 534 | 562 | 538 | 5900 | -23 | -4.1 | 55.263 | |
| 2021-08-16 | 15:00 | 4735 etc rela | 京進 | 572 | 550 | 572 | 561 | 3800 | 1 | 0.179 | 171.429 | |
| 2021-08-13 | 15:00 | 4735 etc rela | 京進 | 560 | 550 | 551 | 560 | 1400 | 10 | 1.818 | 600 | |
| 2021-08-12 | 13:40 | 4735 etc rela | 京進 | 550 | 550 | 550 | 550 | 200 | 7 | 1.289 | -88.889 | |
| 2021-08-11 | 14:37 | 4735 etc rela | 京進 | 547 | 543 | 545 | 543 | 1800 | 1 | 0.185 | -41.935 | |
| 2021-08-10 | 14:53 | 4735 etc rela | 京進 | 547 | 541 | 547 | 542 | 3100 | -5 | -0.914 | 1450 | |
| 2021-08-06 | 13:29 | 4735 etc rela | 京進 | 547 | 547 | 547 | 547 | 200 | 1 | 0.183 | -92.308 | |
| 2021-08-05 | 15:00 | 4735 etc rela | 京進 | 549 | 545 | 547 | 546 | 2600 | 0 | 0 | 0 | |
| 2021-08-04 | 14:33 | 4735 etc rela | 京進 | 548 | 545 | 548 | 546 | 2600 | -4 | -0.727 | 100 | |
| 2021-08-03 | 15:00 | 4735 etc rela | 京進 | 551 | 550 | 551 | 550 | 1300 | 0 | 0 | -70.455 | |
| 2021-08-02 | 13:59 | 4735 etc rela | 京進 | 550 | 545 | 549 | 550 | 4400 | 1 | 0.182 | 193.333 | |
| 2021-07-30 | 15:00 | 4735 etc rela | 京進 | 552 | 549 | 552 | 549 | 1500 | -6 | -1.081 | 36.364 | |
| 2021-07-29 | 15:00 | 4735 etc rela | 京進 | 556 | 555 | 556 | 555 | 1100 | -2 | -0.359 | 57.143 | |
| 2021-07-28 | 15:00 | 4735 etc rela | 京進 | 559 | 557 | 557 | 557 | 700 | -1 | -0.179 | -53.333 | |
| 2021-07-27 | 15:00 | 4735 etc rela | 京進 | 560 | 557 | 558 | 558 | 1500 | 1 | 0.18 | -53.125 | |
| 2021-07-26 | 15:00 | 4735 etc rela | 京進 | 560 | 557 | 559 | 557 | 3200 | -1 | -0.179 | 45.455 | |
| 2021-07-21 | 15:00 | 4735 etc rela | 京進 | 560 | 557 | 558 | 558 | 2200 | 1 | 0.18 | 69.231 | |
| 2021-07-20 | 15:00 | 4735 etc rela | 京進 | 559 | 556 | 559 | 557 | 1300 | -2 | -0.358 | 0 | |
| 2021-07-19 | 15:00 | 4735 etc rela | 京進 | 564 | 559 | 563 | 559 | 1300 | -2 | -0.357 | -51.852 | |
| 2021-07-16 | 13:21 | 4735 etc rela | 京進 | 572 | 559 | 572 | 561 | 2700 | -7 | -1.232 | -70.968 | |
| 2021-07-15 | 15:00 | 4735 etc rela | 京進 | 580 | 560 | 580 | 568 | 9300 | -13 | -2.238 | -3.125 | |
| 2021-07-14 | 15:00 | 4735 etc rela | 京進 | 595 | 572 | 595 | 581 | 9600 | -10 | -1.692 | -83.893 | |
| 2021-07-13 | 15:00 | 4735 etc rela | 京進 | 630 | 582 | 584 | 591 | 59600 | 19 | 3.322 | -59.703 | |
| 2021-07-12 | 15:00 | 4735 etc rela | 京進 | 662 | 572 | 662 | 572 | 147900 | 10 | 1.779 | 3186.667 | |
| 2021-07-09 | 15:00 | 4735 etc rela | 京進 | 565 | 547 | 565 | 562 | 4500 | 6 | 1.079 | 150 | |
| 2021-07-08 | 4735 etc rela | 京進 | 561 | 555 | 560 | 556 | 1800 | -6 | -1.068 | 80 | ||
| 2021-07-07 | 4735 etc rela | 京進 | 563 | 557 | 557 | 563 | 400 | 6 | 1.077 | -66.667 | ||
| 2021-07-06 | 4735 etc rela | 京進 | 569 | 557 | 569 | 557 | 1200 | 0 | 0 | -14.286 | ||
| 2021-07-05 | 4735 etc rela | 京進 | 562 | 555 | 555 | 557 | 1400 | 2 | 0.36 | -36.364 | ||
| 2021-07-02 | 4735 etc rela | 京進 | 560 | 551 | 552 | 555 | 2200 | 2 | 0.362 | 266.667 | ||
| 2021-07-01 | 4735 etc rela | 京進 | 554 | 553 | 554 | 553 | 600 | 0 | 0 | -57.143 | ||
| 2021-06-30 | 4735 etc rela | 京進 | 556 | 551 | 551 | 553 | 1400 | 4 | 0.729 | -33.333 | ||
| 2021-06-29 | 4735 etc rela | 京進 | 558 | 548 | 558 | 549 | 2100 | 4 | 0.734 | -68.182 | ||
| 2021-06-28 | 4735 etc rela | 京進 | 561 | 540 | 540 | 545 | 6600 | 6 | 1.113 | 6500 | ||
| 2021-06-25 | 4735 etc rela | 京進 | 539 | 539 | 539 | 539 | 100 | -1 | -0.185 | -97.059 | ||
| 2021-06-24 | 4735 etc rela | 京進 | 546 | 540 | 546 | 540 | 3400 | -5 | -0.917 | 1033.333 | ||
| 2021-06-23 | 4735 etc rela | 京進 | 547 | 543 | 543 | 545 | 300 | 4 | 0.739 | -76.923 | ||
| 2021-06-22 | 4735 etc rela | 京進 | 549 | 535 | 535 | 541 | 541 | 6 | 1.121 | |||
| 2021-06-21 | 4735 etc rela | 京進 | 549 | 535 | 543 | 535 | 535 | -13 | -2.372 | |||
| 2021-06-18 | 4735 etc rela | 京進 | 550 | 548 | 549 | 548 | 548 | -2 | -0.364 | |||
| 2021-06-17 | 4735 etc rela | 京進 | 560 | 550 | 560 | 550 | 550 | -6 | -1.079 | |||
| 2021-06-16 | 4735 etc rela | 京進 | 560 | 555 | 560 | 556 | 556 | -5 | -0.891 | |||
| 2021-06-15 | 4735 etc rela | 京進 | 569 | 561 | 567 | 561 | 561 | -16 | -2.773 | |||
| 2021-06-14 | 4735 etc rela | 京進 | 593 | 577 | 593 | 577 | 577 | 1 | 0.174 | |||
| 2021-06-11 | 4735 etc rela | 京進 | 576 | 555 | 555 | 576 | 576 | 21 | 3.784 | |||
| 2021-06-10 | 4735 etc rela | 京進 | 563 | 554 | 563 | 555 | 555 | -8 | -1.421 | |||
| 2021-06-09 | 4735 etc rela | 京進 | 563 | 555 | 555 | 563 | 563 | 9 | 1.625 | |||
| 2021-06-08 | 4735 etc rela | 京進 | 555 | 547 | 547 | 554 | 554 | 10 | 1.838 | |||
| 2021-06-07 | 4735 etc rela | 京進 | 554 | 543 | 545 | 544 | 544 | 5 | 0.928 | |||
| 2021-06-04 | 4735 etc rela | 京進 | 543 | 539 | 543 | 539 | 539 | -4 | -0.737 | |||
| 2021-06-03 | 4735 etc rela | 京進 | 545 | 541 | 543 | 543 | 543 | 2 | 0.37 | |||
| 2021-06-02 | 4735 etc rela | 京進 | 541 | 534 | 534 | 541 | 541 | 7 | 1.311 | |||
| 2021-06-01 | 4735 etc rela | 京進 | 588 | 534 | 559 | 534 | 534 | 2 | 0.376 | |||
| 2021-05-31 | 4735 etc rela | 京進 | 540 | 532 | 538 | 532 | 532 | -4 | -0.746 | |||
| 2021-05-28 | 4735 etc rela | 京進 | 545 | 535 | 545 | 536 | 536 | -9 | -1.651 | |||
| 2021-05-27 | 4735 etc rela | 京進 | 550 | 540 | 550 | 545 | 544.6 | -3 | -0.547 | |||
| 2021-05-26 | 4735 etc rela | 京進 | 548 | 539 | 539 | 548 | 547.598 | 9 | 1.67 | |||
| 2021-05-25 | 4735 etc rela | 京進 | 542 | 537 | 537 | 539 | 538.604 | 2 | 0.372 | |||
| 2021-05-24 | 4735 etc rela | 京進 | 543 | 537 | 543 | 537 | 536.606 | 2 | 0.374 | |||
| 2021-05-21 | 4735 etc rela | 京進 | 535 | 534 | 534 | 535 | 534.607 | 4 | 0.753 | |||
| 2021-05-20 | 4735 etc rela | 京進 | 539 | 531 | 539 | 531 | 530.61 | -8 | -1.484 | |||
| 2021-05-19 | 4735 etc rela | 京進 | 542 | 532 | 534 | 539 | 538.604 | -8 | -1.463 | |||
| 2021-05-18 | 4735 etc rela | 京進 | 547 | 547 | 547 | 547 | 546.599 | 3 | 0.551 | |||
| 2021-05-17 | 4735 etc rela | 京進 | 551 | 539 | 551 | 544 | 543.601 | -6 | -1.091 | |||
| 2021-05-14 | 4735 etc rela | 京進 | 552 | 547 | 549 | 550 | 549.596 | 6 | 1.103 | |||
| 2021-05-13 | 4735 etc rela | 京進 | 546 | 538 | 541 | 544 | 543.601 | 4 | 0.741 | |||
| 2021-05-12 | 4735 etc rela | 京進 | 540 | 530 | 535 | 540 | 539.604 | 5 | 0.935 | |||
| 2021-05-11 | 4735 etc rela | 京進 | 542 | 533 | 542 | 535 | 534.607 | -12 | -2.194 | |||
| 2021-05-10 | 4735 etc rela | 京進 | 551 | 544 | 551 | 547 | 546.599 | -11 | -1.971 | |||
| 2021-05-07 | 4735 etc rela | 京進 | 562 | 558 | 562 | 558 | 557.59 | 4 | 0.722 | |||
| 2021-05-06 | 4735 etc rela | 京進 | 572 | 554 | 565 | 554 | 553.593 | 9 | 1.651 | |||
| 2021-04-30 | 4735 etc rela | 京進 | 565 | 545 | 565 | 545 | 544.6 | -13 | -2.33 | |||
| 2021-04-28 | 4735 etc rela | 京進 | 561 | 558 | 559 | 558 | 557.59 | -9 | -1.587 | |||
| 2021-04-27 | 4735 etc rela | 京進 | 567 | 566 | 567 | 567 | 566.584 | 10 | 1.795 | |||
| 2021-04-26 | 4735 etc rela | 京進 | 576 | 557 | 574 | 557 | 556.591 | -17 | -2.962 | |||
| 2021-04-23 | 4735 etc rela | 京進 | 580 | 572 | 580 | 574 | 573.579 | -11 | -1.88 | |||
| 2021-04-22 | 4735 etc rela | 京進 | 585 | 580 | 580 | 585 | 584.571 | 8 | 1.386 | |||
| 2021-04-21 | 4735 etc rela | 京進 | 600 | 577 | 600 | 577 | 576.576 | -26 | -4.312 | |||
| 2021-04-20 | 4735 etc rela | 京進 | 616 | 603 | 610 | 603 | 602.557 | -12 | -1.951 | |||
| 2021-04-19 | 4735 etc rela | 京進 | 628 | 613 | 615 | 615 | 614.549 | -3 | -0.485 | |||
| 2021-04-16 | 4735 etc rela | 京進 | 627 | 611 | 627 | 618 | 617.546 | -9 | -1.435 | |||
| 2021-04-15 | 4735 etc rela | 京進 | 638 | 625 | 638 | 627 | 626.54 | -1 | -0.159 | |||
| 2021-04-14 | 4735 etc rela | 京進 | 640 | 623 | 638 | 628 | 627.539 | -16 | -2.484 | |||
| 2021-04-13 | 4735 etc rela | 京進 | 645 | 633 | 645 | 644 | 643.527 | 6 | 0.94 | |||
| 2021-04-12 | 4735 etc rela | 京進 | 653 | 621 | 653 | 638 | 637.532 | -7 | -1.085 | |||
| 2021-04-09 | 4735 etc rela | 京進 | 652 | 603 | 606 | 645 | 644.527 | 43 | 7.143 | |||
| 2021-04-08 | 4735 etc rela | 京進 | 636 | 601 | 630 | 602 | 601.558 | -28 | -4.444 | |||
| 2021-04-07 | 4735 etc rela | 京進 | 650 | 619 | 645 | 630 | 629.538 | -15 | -2.326 | |||
| 2021-04-06 | 4735 etc rela | 京進 | 650 | 612 | 624 | 645 | 644.527 | 40 | 6.612 | |||
| 2021-04-05 | 4735 etc rela | 京進 | 605 | 596 | 596 | 605 | 604.556 | 15 | 2.542 | |||
| 2021-04-02 | 4735 etc rela | 京進 | 599 | 581 | 584 | 590 | 589.567 | 4 | 0.683 | |||
| 2021-04-01 | 4735 etc rela | 京進 | 600 | 578 | 600 | 586 | 585.57 | 5 | 0.861 | |||
| 2021-03-31 | 4735 etc rela | 京進 | 581 | 561 | 565 | 581 | 580.574 | 18 | 3.197 | |||
| 2021-03-30 | 4735 etc rela | 京進 | 563 | 557 | 561 | 563 | 562.587 | 8 | 1.441 | |||
| 2021-03-29 | 4735 etc rela | 京進 | 562 | 553 | 558 | 555 | 554.593 | 0 | 0 | |||
| 2021-03-26 | 4735 etc rela | 京進 | 555 | 549 | 552 | 555 | 554.593 | 3 | 0.543 | |||
| 2021-03-25 | 4735 etc rela | 京進 | 552 | 532 | 532 | 552 | 551.595 | 19 | 3.565 | |||
| 2021-03-24 | 4735 etc rela | 京進 | 560 | 533 | 559 | 533 | 532.609 | -26 | -4.651 | |||
| 2021-03-23 | 4735 etc rela | 京進 | 574 | 555 | 561 | 559 | 558.59 | 2 | 0.359 | |||
| 2021-03-22 | 4735 etc rela | 京進 | 557 | 540 | 543 | 557 | 556.591 | 18 | 3.34 | |||
| 2021-03-19 | 4735 etc rela | 京進 | 547 | 537 | 537 | 539 | 538.604 | -2 | -0.37 | |||
| 2021-03-18 | 4735 etc rela | 京進 | 541 | 536 | 536 | 541 | 540.603 | 2 | 0.371 | |||
| 2021-03-17 | 4735 etc rela | 京進 | 539 | 538 | 538 | 539 | 538.604 | 3 | 0.56 | |||
| 2021-03-16 | 4735 etc rela | 京進 | 536 | 530 | 532 | 536 | 535.607 | 5 | 0.942 | |||
| 2021-03-15 | 4735 etc rela | 京進 | 531 | 525 | 528 | 531 | 530.61 | 4 | 0.759 | |||
| 2021-03-12 | 4735 etc rela | 京進 | 527 | 526 | 527 | 527 | 526.613 | 2 | 0.381 | |||
| 2021-03-11 | 4735 etc rela | 京進 | 525 | 521 | 521 | 525 | 524.615 | 2 | 0.382 | |||
| 2021-03-10 | 4735 etc rela | 京進 | 527 | 523 | 524 | 523 | 522.616 | -3 | -0.57 | |||
| 2021-03-09 | 4735 etc rela | 京進 | 528 | 520 | 528 | 526 | 525.614 | 0 | 0 | |||
| 2021-03-08 | 4735 etc rela | 京進 | 526 | 521 | 521 | 526 | 525.614 | 4 | 0.766 | |||
| 2021-03-05 | 4735 etc rela | 京進 | 525 | 522 | 525 | 522 | 521.617 | -3 | -0.571 | |||
| 2021-03-04 | 4735 etc rela | 京進 | 525 | 520 | 524 | 525 | 524.615 | 2 | 0.382 | |||
| 2021-03-03 | 4735 etc rela | 京進 | 526 | 517 | 517 | 523 | 522.616 | 9 | 1.751 | |||
| 2021-03-02 | 4735 etc rela | 京進 | 516 | 510 | 516 | 514 | 513.623 | -2 | -0.388 | |||
| 2021-03-01 | 4735 etc rela | 京進 | 519 | 509 | 509 | 516 | 515.621 | 4 | 0.781 | |||
| 2021-02-26 | 4735 etc rela | 京進 | 516 | 510 | 516 | 512 | 511.624 | -4 | -0.775 | |||
| 2021-02-25 | 4735 etc rela | 京進 | 516 | 514 | 516 | 516 | 515.621 | 2 | 0.389 | |||
| 2021-02-24 | 4735 etc rela | 京進 | 517 | 511 | 511 | 514 | 513.623 | 0 | 0 | |||
| 2021-02-22 | 4735 etc rela | 京進 | 516 | 507 | 508 | 514 | 513.623 | 5 | 0.982 | |||
| 2021-02-19 | 4735 etc rela | 京進 | 513 | 509 | 513 | 509 | 508.626 | 0 | 0 | |||
| 2021-02-18 | 4735 etc rela | 京進 | 512 | 505 | 510 | 509 | 508.626 | -2 | -0.391 | |||
| 2021-02-17 | 4735 etc rela | 京進 | 511 | 508 | 510 | 511 | 510.625 | 4 | 0.789 | |||
| 2021-02-16 | 4735 etc rela | 京進 | 510 | 504 | 504 | 507 | 506.628 | 3 | 0.595 | |||
| 2021-02-15 | 4735 etc rela | 京進 | 509 | 501 | 505 | 504 | 503.63 | 3 | 0.599 | |||
| 2021-02-12 | 4735 etc rela | 京進 | 504 | 500 | 500 | 501 | 500.632 | -3 | -0.595 | |||
| 2021-02-10 | 4735 etc rela | 京進 | 506 | 498 | 503 | 504 | 503.63 | 1 | 0.199 | |||
| 2021-02-09 | 4735 etc rela | 京進 | 509 | 498 | 508 | 503 | 502.631 | -2 | -0.396 | |||
| 2021-02-08 | 4735 etc rela | 京進 | 508 | 505 | 505 | 505 | 504.629 | -3 | -0.591 | |||
| 2021-02-05 | 4735 etc rela | 京進 | 508 | 500 | 501 | 508 | 507.627 | 7 | 1.397 | |||
| 2021-02-04 | 4735 etc rela | 京進 | 504 | 497 | 504 | 501 | 500.632 | 4 | 0.805 | |||
| 2021-02-03 | 4735 etc rela | 京進 | 500 | 495 | 500 | 497 | 496.635 | 2 | 0.404 | |||
| 2021-02-02 | 4735 etc rela | 京進 | 497 | 486 | 496 | 495 | 494.637 | -2 | -0.402 | |||
| 2021-02-01 | 4735 etc rela | 京進 | 498 | 497 | 498 | 497 | 496.635 | -3 | -0.6 | |||
| 2021-01-29 | 4735 etc rela | 京進 | 500 | 500 | 500 | 500 | 499.633 | 2 | 0.402 | |||
| 2021-01-28 | 4735 etc rela | 京進 | 505 | 498 | 502 | 498 | 497.634 | -9 | -1.775 | |||
| 2021-01-27 | 4735 etc rela | 京進 | 507 | 507 | 507 | 507 | 506.628 | 2 | 0.396 | |||
| 2021-01-26 | 4735 etc rela | 京進 | 505 | 501 | 501 | 505 | 504.629 | 6 | 1.202 | |||
| 2021-01-25 | 4735 etc rela | 京進 | 505 | 498 | 500 | 499 | 498.634 | -3 | -0.598 | |||
| 2021-01-22 | 4735 etc rela | 京進 | 503 | 500 | 500 | 502 | 501.632 | 2 | 0.4 | |||
| 2021-01-21 | 4735 etc rela | 京進 | 503 | 498 | 503 | 500 | 499.633 | 1 | 0.2 | |||
| 2021-01-20 | 4735 etc rela | 京進 | 504 | 499 | 500 | 499 | 498.634 | -2 | -0.399 | |||
| 2021-01-19 | 4735 etc rela | 京進 | 501 | 501 | 501 | 501 | 500.632 | 0 | 0 | |||
| 2021-01-18 | 4735 etc rela | 京進 | 505 | 500 | 500 | 501 | 500.632 | -1 | -0.199 | |||
| 2021-01-15 | 4735 etc rela | 京進 | 502 | 502 | 502 | 502 | 501.632 | 0 | 0 | |||
| 2021-01-14 | 4735 etc rela | 京進 | 506 | 502 | 503 | 502 | 501.632 | -1 | -0.199 | |||
| 2021-01-13 | 4735 etc rela | 京進 | 505 | 503 | 503 | 503 | 502.631 | 3 | 0.6 | |||
| 2021-01-12 | 4735 etc rela | 京進 | 508 | 500 | 501 | 500 | 499.633 | -3 | -0.596 | |||
| 2021-01-08 | 4735 etc rela | 京進 | 524 | 499 | 524 | 503 | 502.631 | -18 | -3.455 | |||
| 2021-01-07 | 4735 etc rela | 京進 | 522 | 514 | 516 | 521 | 520.618 | 8 | 1.559 | |||
| 2021-01-06 | 4735 etc rela | 京進 | 513 | 511 | 513 | 513 | 512.623 | 0 | 0 | |||
| 2021-01-05 | 4735 etc rela | 京進 | 513 | 509 | 510 | 513 | 512.623 | 9 | 1.786 | |||
| 2021-01-04 | 4735 etc rela | 京進 | 509 | 496 | 497 | 504 | 503.63 | 13 | 2.648 | |||
| 2020-12-30 | 4735 etc rela | 京進 | 492 | 481 | 481 | 491 | 490.64 | 7 | 1.446 | |||
| 2020-12-29 | 4735 etc rela | 京進 | 485 | 476 | 480 | 484 | 483.645 | 7 | 1.468 | |||
| 2020-12-28 | 4735 etc rela | 京進 | 483 | 475 | 483 | 477 | 476.65 | -6 | -1.242 | |||
| 2020-12-25 | 4735 etc rela | 京進 | 485 | 478 | 478 | 483 | 482.645 | -3 | -0.617 | |||
| 2020-12-24 | 4735 etc rela | 京進 | 490 | 486 | 486 | 486 | 485.643 | -6 | -1.22 | |||
| 2020-12-23 | 4735 etc rela | 京進 | 494 | 490 | 494 | 492 | 491.639 | -4 | -0.806 | |||
| 2020-12-22 | 4735 etc rela | 京進 | 499 | 493 | 496 | 496 | 495.636 | -3 | -0.601 | |||
| 2020-12-21 | 4735 etc rela | 京進 | 503 | 495 | 503 | 499 | 498.634 | -4 | -0.795 | |||
| 2020-12-18 | 4735 etc rela | 京進 | 507 | 497 | 500 | 503 | 502.631 | -1 | -0.198 | |||
| 2020-12-17 | 4735 etc rela | 京進 | 504 | 501 | 503 | 504 | 503.63 | 1 | 0.199 | |||
| 2020-12-16 | 4735 etc rela | 京進 | 504 | 503 | 503 | 503 | 502.631 | -3 | -0.593 | |||
| 2020-12-15 | 4735 etc rela | 京進 | 506 | 502 | 502 | 506 | 505.629 | 3 | 0.596 | |||
| 2020-12-14 | 4735 etc rela | 京進 | 510 | 503 | 510 | 503 | 502.631 | 2 | 0.399 | |||
| 2020-12-11 | 4735 etc rela | 京進 | 504 | 500 | 500 | 501 | 500.632 | 1 | 0.2 | |||
| 2020-12-10 | 4735 etc rela | 京進 | 503 | 498 | 498 | 500 | 499.633 | 1 | 0.2 | |||
| 2020-12-09 | 4735 etc rela | 京進 | 500 | 498 | 500 | 499 | 498.634 | 0 | 0 | |||
| 2020-12-08 | 4735 etc rela | 京進 | 499 | 495 | 495 | 499 | 498.634 | -6 | -1.188 | |||
| 2020-12-07 | 4735 etc rela | 京進 | 505 | 496 | 503 | 505 | 504.629 | 2 | 0.398 | |||
| 2020-12-04 | 4735 etc rela | 京進 | 504 | 497 | 497 | 503 | 502.631 | -1 | -0.198 | |||
| 2020-12-03 | 4735 etc rela | 京進 | 505 | 504 | 504 | 504 | 503.63 | 0 | 0 | |||
| 2020-12-02 | 4735 etc rela | 京進 | 508 | 497 | 507 | 504 | 503.63 | -3 | -0.592 | |||
| 2020-12-01 | 4735 etc rela | 京進 | 510 | 507 | 509 | 507 | 506.628 | -2 | -0.393 | |||
| 2020-11-30 | 4735 etc rela | 京進 | 509 | 505 | 507 | 509 | 508.626 | 2 | 0.394 | |||
| 2020-11-27 | 4735 etc rela | 京進 | 510 | 507 | 510 | 507 | 506.628 | -2 | -0.393 | |||
| 2020-11-26 | 4735 etc rela | 京進 | 512 | 506 | 512 | 509 | 508.626 | 3 | 0.593 | |||
| 2020-11-25 | 4735 etc rela | 京進 | 512 | 506 | 510 | 506 | 505.629 | -8 | -1.556 | |||
| 2020-11-24 | 4735 etc rela | 京進 | 519 | 507 | 519 | 514 | 513.623 | 2 | 0.391 | |||
| 2020-11-20 | 4735 etc rela | 京進 | 518 | 508 | 508 | 512 | 511.624 | -6 | -1.158 | |||
| 2020-11-19 | 4735 etc rela | 京進 | 520 | 504 | 505 | 518 | 517.62 | 12 | 2.372 | |||
| 2020-11-18 | 4735 etc rela | 京進 | 510 | 506 | 510 | 506 | 505.629 | -5 | -0.978 | |||
| 2020-11-17 | 4735 etc rela | 京進 | 515 | 508 | 513 | 511 | 510.625 | -2 | -0.39 | |||
| 2020-11-16 | 4735 etc rela | 京進 | 520 | 507 | 507 | 513 | 512.623 | -5 | -0.965 | |||
| 2020-11-13 | 4735 etc rela | 京進 | 523 | 518 | 523 | 518 | 517.62 | -5 | -0.956 | |||
| 2020-11-12 | 4735 etc rela | 京進 | 523 | 514 | 514 | 523 | 522.616 | 0 | 0 | |||
| 2020-11-11 | 4735 etc rela | 京進 | 523 | 517 | 519 | 523 | 522.616 | 6 | 1.161 | |||
| 2020-11-10 | 4735 etc rela | 京進 | 531 | 516 | 516 | 517 | 516.621 | 2 | 0.388 | |||
| 2020-11-09 | 4735 etc rela | 京進 | 522 | 512 | 512 | 515 | 514.622 | -1 | -0.194 | |||
| 2020-11-06 | 4735 etc rela | 京進 | 520 | 516 | 518 | 516 | 515.621 | -3 | -0.578 | |||
| 2020-11-05 | 4735 etc rela | 京進 | 532 | 516 | 532 | 519 | 518.619 | -3 | -0.575 | |||
| 2020-11-04 | 4735 etc rela | 京進 | 532 | 522 | 522 | 522 | 521.617 | 0 | 0 | |||
| 2020-11-02 | 4735 etc rela | 京進 | 522 | 514 | 514 | 522 | 521.617 | 1 | 0.192 | |||
| 2020-10-30 | 4735 etc rela | 京進 | 523 | 515 | 523 | 521 | 520.618 | -2 | -0.382 | |||
| 2020-10-29 | 4735 etc rela | 京進 | 526 | 523 | 525 | 523 | 522.616 | -4 | -0.759 | |||
| 2020-10-28 | 4735 etc rela | 京進 | 527 | 523 | 527 | 527 | 526.613 | 0 | 0 | |||
| 2020-10-27 | 4735 etc rela | 京進 | 530 | 522 | 530 | 527 | 526.613 | -8 | -1.495 | |||
| 2020-10-26 | 4735 etc rela | 京進 | 536 | 533 | 536 | 535 | 534.607 | -1 | -0.187 | |||
| 2020-10-23 | 4735 etc rela | 京進 | 540 | 536 | 540 | 536 | 535.607 | -1 | -0.186 | |||
| 2020-10-22 | 4735 etc rela | 京進 | 541 | 537 | 541 | 537 | 536.606 | -4 | -0.739 | |||
| 2020-10-21 | 4735 etc rela | 京進 | 541 | 528 | 530 | 541 | 540.603 | 12 | 2.268 | |||
| 2020-10-20 | 4735 etc rela | 京進 | 531 | 528 | 528 | 529 | 528.612 | -4 | -0.75 | |||
| 2020-10-19 | 4735 etc rela | 京進 | 539 | 533 | 536 | 533 | 532.609 | -6 | -1.113 | |||
| 2020-10-16 | 4735 etc rela | 京進 | 539 | 534 | 534 | 539 | 538.604 | 5 | 0.936 | |||
| 2020-10-15 | 4735 etc rela | 京進 | 536 | 530 | 531 | 534 | 533.608 | 3 | 0.565 | |||
| 2020-10-14 | 4735 etc rela | 京進 | 532 | 529 | 529 | 531 | 530.61 | 5 | 0.951 | |||
| 2020-10-13 | 4735 etc rela | 京進 | 527 | 524 | 525 | 526 | 525.614 | -2 | -0.379 | |||
| 2020-10-12 | 4735 etc rela | 京進 | 529 | 523 | 529 | 528 | 527.612 | -1 | -0.189 | |||
| 2020-10-09 | 4735 etc rela | 京進 | 535 | 529 | 530 | 529 | 528.612 | -3 | -0.564 | |||
| 2020-10-08 | 4735 etc rela | 京進 | 532 | 529 | 529 | 532 | 531.609 | 3 | 0.567 | |||
| 2020-10-07 | 4735 etc rela | 京進 | 532 | 521 | 525 | 529 | 528.612 | 4 | 0.762 | |||
| 2020-10-06 | 4735 etc rela | 京進 | 533 | 521 | 533 | 525 | 524.615 | 7 | 1.351 | |||
| 2020-10-05 | 4735 etc rela | 京進 | 524 | 514 | 514 | 518 | 517.62 | 7 | 1.37 | |||
| 2020-10-02 | 4735 etc rela | 京進 | 535 | 507 | 530 | 511 | 510.625 | -18 | -3.403 | |||
| 2020-09-30 | 4735 etc rela | 京進 | 535 | 529 | 533 | 529 | 528.612 | -4 | -0.75 | |||
| 2020-09-29 | 4735 etc rela | 京進 | 540 | 533 | 539 | 533 | 532.609 | 1 | 0.188 | |||
| 2020-09-28 | 4735 etc rela | 京進 | 533 | 531 | 533 | 532 | 531.609 | -1 | -0.188 | |||
| 2020-09-25 | 4735 etc rela | 京進 | 540 | 531 | 540 | 533 | 532.609 | -3 | -0.56 | |||
| 2020-09-24 | 4735 etc rela | 京進 | 540 | 531 | 540 | 536 | 535.607 | -7 | -1.289 | |||
| 2020-09-23 | 4735 etc rela | 京進 | 547 | 530 | 536 | 543 | 542.601 | 6 | 1.117 | |||
| 2020-09-18 | 4735 etc rela | 京進 | 539 | 531 | 531 | 537 | 536.606 | -4 | -0.739 | |||
| 2020-09-17 | 4735 etc rela | 京進 | 548 | 534 | 540 | 541 | 540.603 | 1 | 0.185 | |||
| 2020-09-16 | 4735 etc rela | 京進 | 540 | 526 | 534 | 540 | 539.604 | 21 | 4.046 | |||
| 2020-09-15 | 4735 etc rela | 京進 | 531 | 517 | 531 | 519 | 518.619 | 9 | 1.765 | |||
| 2020-09-14 | 4735 etc rela | 京進 | 522 | 510 | 522 | 510 | 509.626 | -8 | -1.544 | |||
| 2020-09-11 | 4735 etc rela | 京進 | 523 | 503 | 503 | 518 | 517.62 | 13 | 2.574 | |||
| 2020-09-10 | 4735 etc rela | 京進 | 512 | 503 | 512 | 505 | 504.629 | -1 | -0.198 | |||
| 2020-09-09 | 4735 etc rela | 京進 | 520 | 506 | 513 | 506 | 505.629 | -9 | -1.748 | |||
| 2020-09-08 | 4735 etc rela | 京進 | 528 | 513 | 527 | 515 | 514.622 | -5 | -0.962 | |||
| 2020-09-07 | 4735 etc rela | 京進 | 535 | 520 | 531 | 520 | 519.618 | -18 | -3.346 | |||
| 2020-09-04 | 4735 etc rela | 京進 | 553 | 537 | 553 | 538 | 537.605 | -15 | -2.712 | |||
| 2020-09-03 | 4735 etc rela | 京進 | 560 | 552 | 560 | 553 | 552.594 | 3 | 0.545 | |||
| 2020-09-02 | 4735 etc rela | 京進 | 561 | 550 | 561 | 550 | 549.596 | -11 | -1.961 | |||
| 2020-09-01 | 4735 etc rela | 京進 | 567 | 553 | 566 | 561 | 560.588 | 11 | 2 | |||
| 2020-08-31 | 4735 etc rela | 京進 | 553 | 544 | 553 | 550 | 549.596 | 7 | 1.289 | |||
| 2020-08-28 | 4735 etc rela | 京進 | 553 | 533 | 540 | 543 | 542.601 | -7 | -1.273 | |||
| 2020-08-27 | 4735 etc rela | 京進 | 550 | 533 | 536 | 550 | 549.596 | 7 | 1.289 | |||
| 2020-08-26 | 4735 etc rela | 京進 | 543 | 512 | 528 | 543 | 542.601 | 15 | 2.841 | |||
| 2020-08-25 | 4735 etc rela | 京進 | 528 | 500 | 500 | 528 | 527.612 | 28 | 5.6 | |||
| 2020-08-24 | 4735 etc rela | 京進 | 500 | 489 | 489 | 500 | 499.633 | 8 | 1.626 | |||
| 2020-08-21 | 4735 etc rela | 京進 | 498 | 481 | 483 | 492 | 491.639 | 12 | 2.5 | |||
| 2020-08-20 | 4735 etc rela | 京進 | 483 | 480 | 483 | 480 | 479.648 | -3 | -0.621 | |||
| 2020-08-19 | 4735 etc rela | 京進 | 483 | 475 | 477 | 483 | 482.645 | 10 | 2.114 | |||
| 2020-08-18 | 4735 etc rela | 京進 | 476 | 473 | 474 | 473 | 472.653 | 0 | 0 | |||
| 2020-08-17 | 4735 etc rela | 京進 | 484 | 473 | 484 | 473 | 472.653 | -3 | -0.63 | |||
| 2020-08-14 | 4735 etc rela | 京進 | 476 | 465 | 465 | 476 | 475.651 | 13 | 2.808 | |||
| 2020-08-13 | 4735 etc rela | 京進 | 465 | 461 | 462 | 463 | 462.66 | -2 | -0.43 | |||
| 2020-08-12 | 4735 etc rela | 京進 | 466 | 458 | 458 | 465 | 464.659 | 8 | 1.751 | |||
| 2020-08-11 | 4735 etc rela | 京進 | 457 | 452 | 456 | 457 | 456.665 | 0 | 0 | |||
| 2020-08-07 | 4735 etc rela | 京進 | 458 | 455 | 456 | 457 | 456.665 | -3 | -0.652 | |||
| 2020-08-06 | 4735 etc rela | 京進 | 464 | 459 | 463 | 460 | 459.662 | -3 | -0.648 | |||
| 2020-08-05 | 4735 etc rela | 京進 | 467 | 462 | 462 | 463 | 462.66 | 1 | 0.216 | |||
| 2020-08-04 | 4735 etc rela | 京進 | 475 | 460 | 466 | 462 | 461.661 | -11 | -2.326 | |||
| 2020-08-03 | 4735 etc rela | 京進 | 480 | 469 | 480 | 473 | 472.653 | -7 | -1.458 | |||
| 2020-07-31 | 4735 etc rela | 京進 | 493 | 480 | 490 | 480 | 479.648 | -13 | -2.637 | |||
| 2020-07-30 | 4735 etc rela | 京進 | 497 | 491 | 493 | 493 | 492.638 | 1 | 0.203 | |||
| 2020-07-29 | 4735 etc rela | 京進 | 498 | 492 | 498 | 492 | 491.639 | -3 | -0.606 | |||
| 2020-07-28 | 4735 etc rela | 京進 | 502 | 495 | 501 | 495 | 494.637 | -4 | -0.802 | |||
| 2020-07-27 | 4735 etc rela | 京進 | 510 | 498 | 510 | 499 | 498.634 | -11 | -2.157 | |||
| 2020-07-22 | 4735 etc rela | 京進 | 514 | 510 | 510 | 510 | 509.626 | 0 | 0 | |||
| 2020-07-21 | 4735 etc rela | 京進 | 510 | 507 | 507 | 510 | 509.626 | 1 | 0.196 | |||
| 2020-07-20 | 4735 etc rela | 京進 | 518 | 508 | 514 | 509 | 508.626 | -1 | -0.196 | |||
| 2020-07-17 | 4735 etc rela | 京進 | 514 | 504 | 510 | 510 | 509.626 | 8 | 1.594 | |||
| 2020-07-16 | 4735 etc rela | 京進 | 509 | 502 | 505 | 502 | 501.632 | 4 | 0.803 | |||
| 2020-07-15 | 4735 etc rela | 京進 | 510 | 498 | 498 | 498 | 497.634 | 0 | 0 | |||
| 2020-07-14 | 4735 etc rela | 京進 | 506 | 498 | 500 | 498 | 497.634 | -10 | -1.969 | |||
| 2020-07-13 | 4735 etc rela | 京進 | 511 | 500 | 504 | 508 | 507.627 | 6 | 1.195 | |||
| 2020-07-10 | 4735 etc rela | 京進 | 512 | 497 | 509 | 502 | 501.632 | -27 | -5.104 | |||
| 2020-07-09 | 4735 etc rela | 京進 | 539 | 529 | 533 | 529 | 528.612 | -23 | -4.167 | |||
| 2020-07-08 | 4735 etc rela | 京進 | 558 | 550 | 557 | 552 | 551.595 | -7 | -1.252 | |||
| 2020-07-07 | 4735 etc rela | 京進 | 570 | 559 | 560 | 559 | 558.59 | -11 | -1.93 | |||
| 2020-07-06 | 4735 etc rela | 京進 | 581 | 570 | 580 | 570 | 569.582 | -18 | -3.061 | |||
| 2020-07-03 | 4735 etc rela | 京進 | 595 | 583 | 595 | 588 | 587.568 | -7 | -1.176 | |||
| 2020-07-02 | 4735 etc rela | 京進 | 600 | 592 | 598 | 595 | 594.563 | -4 | -0.668 | |||
| 2020-07-01 | 4735 etc rela | 京進 | 600 | 594 | 595 | 599 | 598.56 | 4 | 0.672 | |||
| 2020-06-30 | 4735 etc rela | 京進 | 605 | 595 | 600 | 595 | 594.563 | -18 | -2.936 | |||
| 2020-06-29 | 4735 etc rela | 京進 | 619 | 606 | 608 | 613 | 612.55 | -25 | -3.918 | |||
| 2020-06-26 | 4735 etc rela | 京進 | 657 | 629 | 655 | 638 | 637.532 | -13 | -1.997 | |||
| 2020-06-25 | 4735 etc rela | 京進 | 655 | 651 | 653 | 651 | 650.522 | -5 | -0.762 | |||
| 2020-06-24 | 4735 etc rela | 京進 | 661 | 654 | 659 | 656 | 655.518 | -3 | -0.455 | |||
| 2020-06-23 | 4735 etc rela | 京進 | 665 | 657 | 662 | 659 | 658.516 | 5 | 0.765 | |||
| 2020-06-22 | 4735 etc rela | 京進 | 664 | 646 | 650 | 654 | 653.52 | 9 | 1.395 | |||
| 2020-06-19 | 4735 etc rela | 京進 | 648 | 638 | 639 | 645 | 644.527 | 8 | 1.256 | |||
| 2020-06-18 | 4735 etc rela | 京進 | 638 | 626 | 628 | 637 | 636.532 | 19 | 3.074 | |||
| 2020-06-17 | 4735 etc rela | 京進 | 632 | 618 | 624 | 618 | 617.546 | 2 | 0.325 | |||
| 2020-06-16 | 4735 etc rela | 京進 | 627 | 603 | 627 | 616 | 615.548 | 15 | 2.496 | |||
| 2020-06-15 | 4735 etc rela | 京進 | 650 | 601 | 649 | 601 | 600.559 | -44 | -6.822 | |||
| 2020-06-12 | 4735 etc rela | 京進 | 650 | 641 | 650 | 645 | 644.527 | -25 | -3.731 | |||
| 2020-06-11 | 4735 etc rela | 京進 | 686 | 670 | 679 | 670 | 669.508 | -8 | -1.18 | |||
| 2020-06-10 | 4735 etc rela | 京進 | 679 | 676 | 676 | 678 | 677.502 | -2 | -0.294 | |||
| 2020-06-09 | 4735 etc rela | 京進 | 688 | 673 | 688 | 680 | 679.501 | -5 | -0.73 | |||
| 2020-06-08 | 4735 etc rela | 京進 | 691 | 685 | 690 | 685 | 684.497 | -4 | -0.581 | |||
| 2020-06-05 | 4735 etc rela | 京進 | 689 | 686 | 687 | 689 | 688.494 | 0 | 0 | |||
| 2020-06-04 | 4735 etc rela | 京進 | 691 | 688 | 689 | 689 | 688.494 | 0 | 0 | |||
| 2020-06-03 | 4735 etc rela | 京進 | 694 | 689 | 694 | 689 | 688.494 | -1 | -0.145 | |||
| 2020-06-02 | 4735 etc rela | 京進 | 693 | 689 | 690 | 690 | 689.494 | 0 | 0 | |||
| 2020-06-01 | 4735 etc rela | 京進 | 699 | 689 | 695 | 690 | 689.494 | -5 | -0.719 | |||
| 2020-05-29 | 4735 etc rela | 京進 | 703 | 692 | 703 | 695 | 694.49 | -15 | -2.113 | |||
| 2020-05-28 | 4735 etc rela | 京進 | 720 | 686 | 694 | 710 | 709.479 | -44 | -5.836 | |||
| 2020-05-27 | 4735 etc rela | 京進 | 764 | 745 | 754 | 754 | 734.181 | 10 | 1.344 | |||
| 2020-05-26 | 4735 etc rela | 京進 | 748 | 722 | 722 | 744 | 724.444 | 29 | 4.056 | |||
| 2020-05-25 | 4735 etc rela | 京進 | 750 | 710 | 724 | 715 | 696.206 | 4 | 0.563 | |||
| 2020-05-22 | 4735 etc rela | 京進 | 715 | 701 | 702 | 711 | 692.311 | 6 | 0.851 | |||
| 2020-05-21 | 4735 etc rela | 京進 | 710 | 691 | 693 | 705 | 686.469 | 15 | 2.174 | |||
| 2020-05-20 | 4735 etc rela | 京進 | 693 | 680 | 680 | 690 | 671.863 | 4 | 0.583 | |||
| 2020-05-19 | 4735 etc rela | 京進 | 690 | 680 | 690 | 686 | 667.968 | 5 | 0.734 | |||
| 2020-05-18 | 4735 etc rela | 京進 | 687 | 670 | 687 | 681 | 663.1 | 1 | 0.147 | |||
| 2020-05-15 | 4735 etc rela | 京進 | 685 | 675 | 685 | 680 | 662.126 | -3 | -0.439 | |||
| 2020-05-14 | 4735 etc rela | 京進 | 684 | 680 | 683 | 683 | 665.047 | 0 | 0 | |||
| 2020-05-13 | 4735 etc rela | 京進 | 683 | 676 | 680 | 683 | 665.047 | 2 | 0.294 | |||
| 2020-05-12 | 4735 etc rela | 京進 | 682 | 677 | 680 | 681 | 663.1 | 1 | 0.147 | |||
| 2020-05-11 | 4735 etc rela | 京進 | 684 | 670 | 672 | 680 | 662.126 | 10 | 1.493 | |||
| 2020-05-08 | 4735 etc rela | 京進 | 674 | 655 | 670 | 670 | 652.389 | 9 | 1.362 | |||
| 2020-05-07 | 4735 etc rela | 京進 | 664 | 656 | 662 | 661 | 643.625 | 5 | 0.762 | |||
| 2020-05-01 | 4735 etc rela | 京進 | 662 | 653 | 653 | 656 | 638.757 | -4 | -0.606 | |||
| 2020-04-30 | 4735 etc rela | 京進 | 664 | 642 | 650 | 660 | 642.652 | 7 | 1.072 | |||
| 2020-04-28 | 4735 etc rela | 京進 | 657 | 623 | 623 | 653 | 635.836 | 30 | 4.815 | |||
| 2020-04-27 | 4735 etc rela | 京進 | 623 | 610 | 610 | 623 | 606.624 | 15 | 2.467 | |||
| 2020-04-24 | 4735 etc rela | 京進 | 621 | 603 | 603 | 608 | 592.018 | 8 | 1.333 | |||
| 2020-04-23 | 4735 etc rela | 京進 | 610 | 600 | 603 | 600 | 584.229 | 6 | 1.01 | |||
| 2020-04-22 | 4735 etc rela | 京進 | 612 | 594 | 607 | 594 | 578.386 | -13 | -2.142 | |||
| 2020-04-21 | 4735 etc rela | 京進 | 628 | 606 | 616 | 607 | 591.045 | -12 | -1.939 | |||
| 2020-04-20 | 4735 etc rela | 京進 | 627 | 611 | 614 | 619 | 602.729 | 4 | 0.65 | |||
| 2020-04-17 | 4735 etc rela | 京進 | 623 | 614 | 621 | 615 | 598.834 | 0 | 0 | |||
| 2020-04-16 | 4735 etc rela | 京進 | 621 | 614 | 618 | 615 | 598.834 | 7 | 1.151 | |||
| 2020-04-15 | 4735 etc rela | 京進 | 613 | 607 | 613 | 608 | 592.018 | -3 | -0.491 | |||
| 2020-04-14 | 4735 etc rela | 京進 | 611 | 606 | 610 | 611 | 594.94 | 4 | 0.659 | |||
| 2020-04-13 | 4735 etc rela | 京進 | 614 | 605 | 611 | 607 | 591.045 | 1 | 0.165 | |||
| 2020-04-10 | 4735 etc rela | 京進 | 609 | 597 | 609 | 606 | 590.071 | 4 | 0.664 | |||
| 2020-04-09 | 4735 etc rela | 京進 | 604 | 600 | 600 | 602 | 586.176 | 3 | 0.501 | |||
| 2020-04-08 | 4735 etc rela | 京進 | 604 | 595 | 597 | 599 | 583.255 | 3 | 0.503 | |||
| 2020-04-07 | 4735 etc rela | 京進 | 603 | 585 | 585 | 596 | 580.334 | 16 | 2.759 | |||
| 2020-04-06 | 4735 etc rela | 京進 | 584 | 571 | 577 | 580 | 564.754 | 3 | 0.52 | |||
| 2020-04-03 | 4735 etc rela | 京進 | 590 | 577 | 590 | 577 | 561.833 | -13 | -2.203 | |||
| 2020-04-02 | 4735 etc rela | 京進 | 590 | 572 | 572 | 590 | 574.492 | 3 | 0.511 | |||
| 2020-04-01 | 4735 etc rela | 京進 | 593 | 586 | 593 | 587 | 571.57 | -3 | -0.508 | |||
| 2020-03-31 | 4735 etc rela | 京進 | 594 | 587 | 587 | 590 | 574.492 | 13 | 2.253 | |||
| 2020-03-30 | 4735 etc rela | 京進 | 593 | 575 | 586 | 577 | 561.833 | -9 | -1.536 | |||
| 2020-03-27 | 4735 etc rela | 京進 | 600 | 570 | 570 | 586 | 570.597 | 18 | 3.169 | |||
| 2020-03-26 | 4735 etc rela | 京進 | 580 | 557 | 580 | 568 | 553.07 | -25 | -4.216 | |||
| 2020-03-25 | 4735 etc rela | 京進 | 620 | 580 | 600 | 593 | 577.413 | 25 | 4.401 | |||
| 2020-03-24 | 4735 etc rela | 京進 | 568 | 538 | 553 | 568 | 553.07 | 39 | 7.372 | |||
| 2020-03-23 | 4735 etc rela | 京進 | 533 | 500 | 521 | 529 | 515.095 | -31 | -5.536 | |||
| 2020-03-19 | 4735 etc rela | 京進 | 600 | 560 | 600 | 560 | 545.28 | -30 | -5.085 | |||
| 2020-03-18 | 4735 etc rela | 京進 | 659 | 590 | 641 | 590 | 574.492 | -44 | -6.94 | |||
| 2020-03-17 | 4735 etc rela | 京進 | 638 | 590 | 598 | 634 | 617.335 | -15 | -2.311 | |||
| 2020-03-16 | 4735 etc rela | 京進 | 689 | 641 | 671 | 649 | 631.941 | 48 | 7.987 | |||
| 2020-03-13 | 4735 etc rela | 京進 | 661 | 591 | 650 | 601 | 585.202 | -89 | -12.899 | |||
| 2020-03-12 | 4735 etc rela | 京進 | 708 | 666 | 701 | 690 | 671.863 | -20 | -2.817 | |||
| 2020-03-11 | 4735 etc rela | 京進 | 722 | 671 | 694 | 710 | 691.337 | 42 | 6.287 | |||
| 2020-03-10 | 4735 etc rela | 京進 | 671 | 632 | 670 | 668 | 650.441 | -6 | -0.89 | |||
| 2020-03-09 | 4735 etc rela | 京進 | 698 | 672 | 698 | 674 | 656.284 | -36 | -5.07 | |||
| 2020-03-06 | 4735 etc rela | 京進 | 715 | 680 | 710 | 710 | 691.337 | -20 | -2.74 | |||
| 2020-03-05 | 4735 etc rela | 京進 | 749 | 718 | 718 | 730 | 710.812 | 12 | 1.671 | |||
| 2020-03-04 | 4735 etc rela | 京進 | 726 | 716 | 725 | 718 | 699.127 | 4 | 0.56 | |||
| 2020-03-03 | 4735 etc rela | 京進 | 727 | 706 | 724 | 714 | 695.232 | 23 | 3.329 | |||
| 2020-03-02 | 4735 etc rela | 京進 | 697 | 668 | 674 | 691 | 672.837 | 18 | 2.675 | |||
| 2020-02-28 | 4735 etc rela | 京進 | 757 | 673 | 746 | 673 | 655.31 | -90 | -11.796 | |||
| 2020-02-27 | 4735 etc rela | 京進 | 800 | 763 | 800 | 763 | 742.944 | -37 | -4.625 | |||
| 2020-02-26 | 4735 etc rela | 京進 | 815 | 800 | 815 | 800 | 778.972 | -18 | -2.2 | |||
| 2020-02-25 | 4735 etc rela | 京進 | 819 | 751 | 760 | 818 | 796.498 | -17 | -2.036 | |||
| 2020-02-21 | 4735 etc rela | 京進 | 839 | 834 | 839 | 835 | 813.052 | -1 | -0.12 | |||
| 2020-02-20 | 4735 etc rela | 京進 | 837 | 833 | 834 | 836 | 814.025 | 0 | 0 | |||
| 2020-02-19 | 4735 etc rela | 京進 | 839 | 835 | 837 | 836 | 814.025 | -1 | -0.119 | |||
| 2020-02-18 | 4735 etc rela | 京進 | 843 | 835 | 837 | 837 | 814.999 | -4 | -0.476 | |||
| 2020-02-17 | 4735 etc rela | 京進 | 852 | 841 | 852 | 841 | 818.894 | -7 | -0.825 | |||
| 2020-02-14 | 4735 etc rela | 京進 | 852 | 848 | 852 | 848 | 825.71 | -3 | -0.353 | |||
| 2020-02-13 | 4735 etc rela | 京進 | 851 | 848 | 849 | 851 | 828.631 | 2 | 0.236 | |||
| 2020-02-12 | 4735 etc rela | 京進 | 853 | 849 | 851 | 849 | 826.684 | -2 | -0.235 | |||
| 2020-02-10 | 4735 etc rela | 京進 | 854 | 851 | 851 | 851 | 828.631 | -1 | -0.117 | |||
| 2020-02-07 | 4735 etc rela | 京進 | 852 | 849 | 851 | 852 | 829.605 | 1 | 0.118 | |||
| 2020-02-06 | 4735 etc rela | 京進 | 858 | 851 | 858 | 851 | 828.631 | 0 | 0 | |||
| 2020-02-05 | 4735 etc rela | 京進 | 857 | 850 | 857 | 851 | 828.631 | -1 | -0.117 | |||
| 2020-02-04 | 4735 etc rela | 京進 | 855 | 851 | 852 | 852 | 829.605 | -1 | -0.117 | |||
| 2020-02-03 | 4735 etc rela | 京進 | 857 | 850 | 850 | 853 | 830.578 | -11 | -1.273 | |||
| 2020-01-31 | 4735 etc rela | 京進 | 868 | 862 | 868 | 864 | 841.289 | -1 | -0.116 | |||
| 2020-01-30 | 4735 etc rela | 京進 | 881 | 865 | 881 | 865 | 842.263 | -12 | -1.368 | |||
| 2020-01-29 | 4735 etc rela | 京進 | 884 | 877 | 884 | 877 | 853.948 | 6 | 0.689 | |||
| 2020-01-28 | 4735 etc rela | 京進 | 880 | 862 | 880 | 871 | 848.105 | -11 | -1.247 | |||
| 2020-01-27 | 4735 etc rela | 京進 | 890 | 880 | 890 | 882 | 858.816 | -10 | -1.121 | |||
| 2020-01-24 | 4735 etc rela | 京進 | 895 | 892 | 895 | 892 | 868.553 | -4 | -0.446 | |||
| 2020-01-23 | 4735 etc rela | 京進 | 899 | 895 | 896 | 896 | 872.448 | -1 | -0.111 | |||
| 2020-01-22 | 4735 etc rela | 京進 | 901 | 896 | 897 | 897 | 873.422 | -3 | -0.333 | |||
| 2020-01-21 | 4735 etc rela | 京進 | 900 | 897 | 897 | 900 | 876.343 | 2 | 0.223 | |||
| 2020-01-20 | 4735 etc rela | 京進 | 901 | 898 | 901 | 898 | 874.396 | -1 | -0.111 | |||
| 2020-01-17 | 4735 etc rela | 京進 | 901 | 896 | 901 | 899 | 875.369 | -2 | -0.222 | |||
| 2020-01-16 | 4735 etc rela | 京進 | 901 | 894 | 897 | 901 | 877.317 | 4 | 0.446 | |||
| 2020-01-15 | 4735 etc rela | 京進 | 900 | 897 | 897 | 897 | 873.422 | 0 | 0 | |||
| 2020-01-14 | 4735 etc rela | 京進 | 902 | 895 | 901 | 897 | 873.422 | -5 | -0.554 | |||
| 2020-01-10 | 4735 etc rela | 京進 | 906 | 899 | 900 | 902 | 878.29 | 3 | 0.334 | |||
| 2020-01-09 | 4735 etc rela | 京進 | 912 | 892 | 911 | 899 | 875.369 | -4 | -0.443 | |||
| 2020-01-08 | 4735 etc rela | 京進 | 920 | 868 | 886 | 903 | 879.264 | -73 | -7.48 | |||
| 2020-01-07 | 4735 etc rela | 京進 | 980 | 949 | 963 | 976 | 950.345 | 41 | 4.385 | |||
| 2020-01-06 | 4735 etc rela | 京進 | 943 | 928 | 936 | 935 | 910.423 | -2 | -0.213 | |||
| 2019-12-30 | 4735 etc rela | 京進 | 937 | 928 | 936 | 937 | 912.37 | 2 | 0.214 | |||
| 2019-12-27 | 4735 etc rela | 京進 | 935 | 929 | 930 | 935 | 910.423 | 5 | 0.538 | |||
| 2019-12-26 | 4735 etc rela | 京進 | 930 | 926 | 928 | 930 | 905.555 | 3 | 0.324 | |||
| 2019-12-25 | 4735 etc rela | 京進 | 934 | 921 | 924 | 927 | 902.633 | 6 | 0.651 | |||
| 2019-12-24 | 4735 etc rela | 京進 | 928 | 921 | 925 | 921 | 896.791 | -1 | -0.108 | |||
| 2019-12-23 | 4735 etc rela | 京進 | 935 | 922 | 935 | 922 | 897.765 | -11 | -1.179 | |||
| 2019-12-20 | 4735 etc rela | 京進 | 936 | 924 | 933 | 933 | 908.476 | 0 | 0 | |||
| 2019-12-19 | 4735 etc rela | 京進 | 933 | 924 | 926 | 933 | 908.476 | 8 | 0.865 | |||
| 2019-12-18 | 4735 etc rela | 京進 | 927 | 921 | 921 | 925 | 900.686 | 2 | 0.217 | |||
| 2019-12-17 | 4735 etc rela | 京進 | 929 | 917 | 922 | 923 | 898.739 | 2 | 0.217 | |||
| 2019-12-16 | 4735 etc rela | 京進 | 921 | 906 | 910 | 921 | 896.791 | 13 | 1.432 | |||
| 2019-12-13 | 4735 etc rela | 京進 | 908 | 901 | 901 | 908 | 884.133 | 5 | 0.554 | |||
| 2019-12-12 | 4735 etc rela | 京進 | 903 | 900 | 902 | 903 | 879.264 | 2 | 0.222 | |||
| 2019-12-11 | 4735 etc rela | 京進 | 907 | 901 | 904 | 901 | 877.317 | -3 | -0.332 | |||
| 2019-12-10 | 4735 etc rela | 京進 | 904 | 900 | 901 | 904 | 880.238 | 3 | 0.333 | |||
| 2019-12-09 | 4735 etc rela | 京進 | 903 | 899 | 900 | 901 | 877.317 | 1 | 0.111 | |||
| 2019-12-06 | 4735 etc rela | 京進 | 901 | 898 | 899 | 900 | 876.343 | -1 | -0.111 | |||
| 2019-12-05 | 4735 etc rela | 京進 | 901 | 898 | 900 | 901 | 877.317 | 3 | 0.334 | |||
| 2019-12-04 | 4735 etc rela | 京進 | 899 | 894 | 895 | 898 | 874.396 | 1 | 0.111 | |||
| 2019-12-03 | 4735 etc rela | 京進 | 899 | 896 | 897 | 897 | 873.422 | -1 | -0.111 | |||
| 2019-12-02 | 4735 etc rela | 京進 | 903 | 897 | 903 | 898 | 874.396 | -3 | -0.333 | |||
| 2019-11-29 | 4735 etc rela | 京進 | 904 | 895 | 896 | 901 | 877.317 | 2 | 0.222 | |||
| 2019-11-28 | 4735 etc rela | 京進 | 901 | 898 | 900 | 899 | 875.369 | -2 | -0.222 | |||
| 2019-11-27 | 4735 etc rela | 京進 | 903 | 898 | 900 | 901 | 877.317 | 1 | 0.111 | |||
| 2019-11-26 | 4735 etc rela | 京進 | 903 | 899 | 903 | 900 | 876.343 | -3 | -0.332 | |||
| 2019-11-25 | 4735 etc rela | 京進 | 907 | 901 | 901 | 903 | 879.264 | 2 | 0.222 | |||
| 2019-11-22 | 4735 etc rela | 京進 | 908 | 900 | 908 | 901 | 877.317 | -2 | -0.221 | |||
| 2019-11-21 | 4735 etc rela | 京進 | 910 | 903 | 908 | 903 | 879.264 | -6 | -0.66 | |||
| 2019-11-20 | 4735 etc rela | 京進 | 909 | 902 | 902 | 909 | 885.107 | 5 | 0.553 | |||
| 2019-11-19 | 4735 etc rela | 京進 | 906 | 903 | 906 | 904 | 880.238 | -1 | -0.11 | |||
| 2019-11-18 | 4735 etc rela | 京進 | 908 | 904 | 908 | 905 | 881.212 | 0 | 0 | |||
| 2019-11-15 | 4735 etc rela | 京進 | 909 | 905 | 905 | 905 | 881.212 | 0 | 0 | |||
| 2019-11-14 | 4735 etc rela | 京進 | 911 | 905 | 910 | 905 | 881.212 | -5 | -0.549 | |||
| 2019-11-13 | 4735 etc rela | 京進 | 916 | 910 | 916 | 910 | 886.08 | 0 | 0 | |||
| 2019-11-12 | 4735 etc rela | 京進 | 914 | 910 | 914 | 910 | 886.08 | -3 | -0.329 | |||
| 2019-11-11 | 4735 etc rela | 京進 | 913 | 911 | 911 | 913 | 889.001 | 2 | 0.22 | |||
| 2019-11-08 | 4735 etc rela | 京進 | 911 | 911 | 911 | 911 | 887.054 | 0 | 0 | |||
| 2019-11-07 | 4735 etc rela | 京進 | 922 | 911 | 922 | 911 | 887.054 | -12 | -1.3 | |||
| 2019-11-06 | 4735 etc rela | 京進 | 923 | 911 | 911 | 923 | 898.739 | 12 | 1.317 | |||
| 2019-11-05 | 4735 etc rela | 京進 | 915 | 910 | 912 | 911 | 887.054 | -1 | -0.11 | |||
| 2019-11-01 | 4735 etc rela | 京進 | 925 | 911 | 925 | 912 | 888.028 | -10 | -1.085 | |||
| 2019-10-31 | 4735 etc rela | 京進 | 925 | 919 | 919 | 922 | 897.765 | 3 | 0.326 | |||
| 2019-10-30 | 4735 etc rela | 京進 | 924 | 919 | 921 | 919 | 894.844 | -6 | -0.649 | |||
| 2019-10-29 | 4735 etc rela | 京進 | 925 | 921 | 925 | 925 | 900.686 | 4 | 0.434 | |||
| 2019-10-28 | 4735 etc rela | 京進 | 928 | 910 | 927 | 921 | 896.791 | -6 | -0.647 | |||
| 2019-10-25 | 4735 etc rela | 京進 | 928 | 925 | 925 | 927 | 902.633 | -2 | -0.215 | |||
| 2019-10-24 | 4735 etc rela | 京進 | 930 | 923 | 923 | 929 | 904.581 | 4 | 0.432 | |||
| 2019-10-23 | 4735 etc rela | 京進 | 925 | 923 | 924 | 925 | 900.686 | -5 | -0.538 | |||
| 2019-10-21 | 4735 etc rela | 京進 | 930 | 922 | 922 | 930 | 905.555 | 0 | 0 | |||
| 2019-10-18 | 4735 etc rela | 京進 | 933 | 928 | 928 | 930 | 905.555 | -5 | -0.535 | |||
| 2019-10-17 | 4735 etc rela | 京進 | 935 | 931 | 933 | 935 | 910.423 | 1 | 0.107 | |||
| 2019-10-16 | 4735 etc rela | 京進 | 942 | 934 | 942 | 934 | 909.449 | -3 | -0.32 | |||
| 2019-10-15 | 4735 etc rela | 京進 | 937 | 933 | 933 | 937 | 912.37 | 4 | 0.429 | |||
| 2019-10-11 | 4735 etc rela | 京進 | 936 | 933 | 936 | 933 | 908.476 | -4 | -0.427 | |||
| 2019-10-10 | 4735 etc rela | 京進 | 938 | 935 | 938 | 937 | 912.37 | 0 | 0 | |||
| 2019-10-09 | 4735 etc rela | 京進 | 937 | 931 | 931 | 937 | 912.37 | 7 | 0.753 | |||
| 2019-10-08 | 4735 etc rela | 京進 | 936 | 929 | 935 | 930 | 905.555 | 5 | 0.541 | |||
| 2019-10-07 | 4735 etc rela | 京進 | 940 | 920 | 925 | 925 | 900.686 | -52 | -5.322 | |||
| 2019-10-04 | 4735 etc rela | 京進 | 989 | 970 | 980 | 977 | 951.319 | -14 | -1.413 | |||
| 2019-10-03 | 4735 etc rela | 京進 | 1006 | 984 | 1006 | 991 | 964.951 | -6 | -0.602 | |||
| 2019-10-02 | 4735 etc rela | 京進 | 997 | 993 | 995 | 997 | 970.793 | -2 | -0.2 | |||
| 2019-10-01 | 4735 etc rela | 京進 | 1002 | 995 | 995 | 999 | 972.741 | 9 | 0.909 | |||
| 2019-09-30 | 4735 etc rela | 京進 | 991 | 984 | 984 | 990 | 963.977 | 13 | 1.331 | |||
| 2019-09-27 | 4735 etc rela | 京進 | 979 | 975 | 975 | 977 | 951.319 | 8 | 0.826 | |||
| 2019-09-26 | 4735 etc rela | 京進 | 970 | 962 | 965 | 969 | 943.529 | 12 | 1.254 | |||
| 2019-09-25 | 4735 etc rela | 京進 | 970 | 957 | 970 | 957 | 931.845 | -10 | -1.034 | |||
| 2019-09-24 | 4735 etc rela | 京進 | 971 | 929 | 929 | 967 | 941.582 | 38 | 4.09 | |||
| 2019-09-20 | 4735 etc rela | 京進 | 930 | 926 | 926 | 929 | 904.581 | 2 | 0.216 | |||
| 2019-09-19 | 4735 etc rela | 京進 | 933 | 927 | 933 | 927 | 902.633 | -3 | -0.323 | |||
| 2019-09-18 | 4735 etc rela | 京進 | 934 | 929 | 933 | 930 | 905.555 | -6 | -0.641 | |||
| 2019-09-17 | 4735 etc rela | 京進 | 938 | 935 | 938 | 936 | 911.397 | 1 | 0.107 | |||
| 2019-09-13 | 4735 etc rela | 京進 | 935 | 928 | 928 | 935 | 910.423 | 9 | 0.972 | |||
| 2019-09-12 | 4735 etc rela | 京進 | 935 | 924 | 935 | 926 | 901.66 | -9 | -0.963 | |||
| 2019-09-11 | 4735 etc rela | 京進 | 935 | 929 | 930 | 935 | 910.423 | 6 | 0.646 | |||
| 2019-09-10 | 4735 etc rela | 京進 | 931 | 926 | 929 | 929 | 904.581 | 1 | 0.108 | |||
| 2019-09-09 | 4735 etc rela | 京進 | 932 | 924 | 929 | 928 | 903.607 | -5 | -0.536 | |||
| 2019-09-06 | 4735 etc rela | 京進 | 935 | 915 | 920 | 933 | 908.476 | 10 | 1.083 | |||
| 2019-09-05 | 4735 etc rela | 京進 | 924 | 923 | 923 | 923 | 898.739 | -1 | -0.108 | |||
| 2019-09-04 | 4735 etc rela | 京進 | 927 | 924 | 925 | 924 | 899.712 | 6 | 0.654 | |||
| 2019-09-03 | 4735 etc rela | 京進 | 921 | 916 | 921 | 918 | 893.87 | 0 | 0 | |||
| 2019-09-02 | 4735 etc rela | 京進 | 920 | 918 | 920 | 918 | 893.87 | -3 | -0.326 | |||
| 2019-08-30 | 4735 etc rela | 京進 | 924 | 919 | 924 | 921 | 896.791 | 4 | 0.436 | |||
| 2019-08-29 | 4735 etc rela | 京進 | 930 | 917 | 930 | 917 | 892.896 | -15 | -1.609 | |||
| 2019-08-28 | 4735 etc rela | 京進 | 938 | 932 | 935 | 932 | 907.502 | -13 | -1.376 | |||
| 2019-08-27 | 4735 etc rela | 京進 | 947 | 940 | 947 | 945 | 920.16 | 25 | 2.717 | |||
| 2019-08-26 | 4735 etc rela | 京進 | 922 | 905 | 905 | 920 | 895.817 | 15 | 1.657 | |||
| 2019-08-23 | 4735 etc rela | 京進 | 920 | 905 | 920 | 905 | 881.212 | -15 | -1.63 | |||
| 2019-08-22 | 4735 etc rela | 京進 | 923 | 901 | 901 | 920 | 895.817 | 22 | 2.45 | |||
| 2019-08-21 | 4735 etc rela | 京進 | 902 | 893 | 900 | 898 | 874.396 | -2 | -0.222 | |||
| 2019-08-20 | 4735 etc rela | 京進 | 904 | 900 | 901 | 900 | 876.343 | -10 | -1.099 | |||
| 2019-08-19 | 4735 etc rela | 京進 | 910 | 880 | 885 | 910 | 886.08 | 25 | 2.825 | |||
| 2019-08-16 | 4735 etc rela | 京進 | 885 | 879 | 884 | 885 | 861.737 | -2 | -0.225 | |||
| 2019-08-15 | 4735 etc rela | 京進 | 895 | 883 | 889 | 887 | 863.685 | -2 | -0.225 | |||
| 2019-08-14 | 4735 etc rela | 京進 | 896 | 889 | 896 | 889 | 865.632 | -7 | -0.781 | |||
| 2019-08-13 | 4735 etc rela | 京進 | 903 | 892 | 903 | 896 | 872.448 | -8 | -0.885 | |||
| 2019-08-09 | 4735 etc rela | 京進 | 907 | 901 | 901 | 904 | 880.238 | 2 | 0.222 | |||
| 2019-08-08 | 4735 etc rela | 京進 | 906 | 901 | 901 | 902 | 878.29 | 0 | 0 | |||
| 2019-08-07 | 4735 etc rela | 京進 | 905 | 901 | 905 | 902 | 878.29 | -1 | -0.111 | |||
| 2019-08-06 | 4735 etc rela | 京進 | 906 | 894 | 905 | 903 | 879.264 | -7 | -0.769 | |||
| 2019-08-05 | 4735 etc rela | 京進 | 927 | 910 | 927 | 910 | 886.08 | -17 | -1.834 | |||
| 2019-08-02 | 4735 etc rela | 京進 | 935 | 927 | 935 | 927 | 902.633 | -8 | -0.856 | |||
| 2019-08-01 | 4735 etc rela | 京進 | 941 | 935 | 939 | 935 | 910.423 | -11 | -1.163 | |||
| 2019-07-31 | 4735 etc rela | 京進 | 946 | 940 | 946 | 946 | 921.134 | 2 | 0.212 | |||
| 2019-07-30 | 4735 etc rela | 京進 | 946 | 940 | 941 | 944 | 919.187 | 2 | 0.212 | |||
| 2019-07-29 | 4735 etc rela | 京進 | 950 | 942 | 950 | 942 | 917.239 | -3 | -0.317 | |||
| 2019-07-26 | 4735 etc rela | 京進 | 953 | 945 | 949 | 945 | 920.16 | -3 | -0.316 | |||
| 2019-07-25 | 4735 etc rela | 京進 | 955 | 948 | 953 | 948 | 923.081 | -6 | -0.629 | |||
| 2019-07-24 | 4735 etc rela | 京進 | 956 | 946 | 954 | 954 | 928.924 | 7 | 0.739 | |||
| 2019-07-23 | 4735 etc rela | 京進 | 956 | 938 | 947 | 947 | 922.108 | 2 | 0.212 | |||
| 2019-07-22 | 4735 etc rela | 京進 | 952 | 942 | 942 | 945 | 920.16 | 2 | 0.212 | |||
| 2019-07-19 | 4735 etc rela | 京進 | 950 | 940 | 948 | 943 | 918.213 | -5 | -0.527 | |||
| 2019-07-18 | 4735 etc rela | 京進 | 963 | 948 | 961 | 948 | 923.081 | -12 | -1.25 | |||
| 2019-07-17 | 4735 etc rela | 京進 | 979 | 960 | 974 | 960 | 934.766 | -18 | -1.84 | |||
| 2019-07-16 | 4735 etc rela | 京進 | 995 | 966 | 995 | 978 | 952.293 | -17 | -1.709 | |||
| 2019-07-12 | 4735 etc rela | 京進 | 1007 | 995 | 1005 | 995 | 968.846 | -10 | -0.995 | |||
| 2019-07-11 | 4735 etc rela | 京進 | 1016 | 996 | 1016 | 1005 | 978.583 | -6 | -0.593 | |||
| 2019-07-10 | 4735 etc rela | 京進 | 1033 | 996 | 1033 | 1011 | 984.425 | -32 | -3.068 | |||
| 2019-07-09 | 4735 etc rela | 京進 | 1068 | 1006 | 1009 | 1043 | 1015.584 | -86 | -7.617 | |||
| 2019-07-08 | 4735 etc rela | 京進 | 1143 | 1103 | 1143 | 1129 | 1099.324 | 23 | 2.08 | |||
| 2019-07-05 | 4735 etc rela | 京進 | 1110 | 1072 | 1081 | 1106 | 1076.928 | 26 | 2.407 | |||
| 2019-07-04 | 4735 etc rela | 京進 | 1080 | 1070 | 1078 | 1080 | 1051.612 | 17 | 1.599 | |||
| 2019-07-03 | 4735 etc rela | 京進 | 1064 | 1050 | 1064 | 1063 | 1035.059 | 29 | 2.805 | |||
| 2019-07-02 | 4735 etc rela | 京進 | 1038 | 1015 | 1018 | 1034 | 1006.821 | 20 | 1.972 | |||
| 2019-07-01 | 4735 etc rela | 京進 | 1015 | 999 | 999 | 1014 | 987.346 | 22 | 2.218 | |||
| 2019-06-28 | 4735 etc rela | 京進 | 992 | 976 | 976 | 992 | 965.925 | 16 | 1.639 | |||
| 2019-06-27 | 4735 etc rela | 京進 | 976 | 973 | 974 | 976 | 950.345 | 2 | 0.205 | |||
| 2019-06-26 | 4735 etc rela | 京進 | 978 | 972 | 978 | 974 | 948.398 | -5 | -0.511 | |||
| 2019-06-25 | 4735 etc rela | 京進 | 979 | 970 | 971 | 979 | 953.266 | 8 | 0.824 | |||
| 2019-06-24 | 4735 etc rela | 京進 | 975 | 966 | 970 | 971 | 945.477 | 3 | 0.31 | |||
| 2019-06-21 | 4735 etc rela | 京進 | 976 | 962 | 976 | 968 | 942.556 | 3 | 0.311 | |||
| 2019-06-20 | 4735 etc rela | 京進 | 973 | 964 | 973 | 965 | 939.634 | -5 | -0.515 | |||
| 2019-06-19 | 4735 etc rela | 京進 | 978 | 966 | 969 | 970 | 944.503 | 4 | 0.414 | |||
| 2019-06-18 | 4735 etc rela | 京進 | 967 | 966 | 967 | 966 | 940.608 | -1 | -0.103 | |||
| 2019-06-17 | 4735 etc rela | 京進 | 986 | 967 | 986 | 967 | 941.582 | -12 | -1.226 | |||
| 2019-06-14 | 4735 etc rela | 京進 | 979 | 967 | 968 | 979 | 953.266 | 13 | 1.346 | |||
| 2019-06-13 | 4735 etc rela | 京進 | 984 | 964 | 980 | 966 | 940.608 | -12 | -1.227 | |||
| 2019-06-12 | 4735 etc rela | 京進 | 985 | 978 | 982 | 978 | 952.293 | -5 | -0.509 | |||
| 2019-06-11 | 4735 etc rela | 京進 | 984 | 974 | 984 | 983 | 957.161 | -1 | -0.102 | |||
| 2019-06-10 | 4735 etc rela | 京進 | 984 | 980 | 984 | 984 | 958.135 | -2 | -0.203 | |||
| 2019-06-07 | 4735 etc rela | 京進 | 986 | 974 | 986 | 986 | 960.083 | 4 | 0.407 | |||
| 2019-06-06 | 4735 etc rela | 京進 | 984 | 935 | 945 | 982 | 956.188 | 49 | 5.252 | |||
| 2019-06-05 | 4735 etc rela | 京進 | 937 | 913 | 915 | 933 | 908.476 | 31 | 3.437 | |||
| 2019-06-04 | 4735 etc rela | 京進 | 939 | 888 | 939 | 902 | 878.29 | -30 | -3.219 | |||
| 2019-06-03 | 4735 etc rela | 京進 | 1000 | 932 | 1000 | 932 | 907.502 | -70 | -6.986 | |||
| 2019-05-31 | 4735 etc rela | 京進 | 1007 | 999 | 1001 | 1002 | 975.662 | 0 | 0 | |||
| 2019-05-30 | 4735 etc rela | 京進 | 1021 | 1001 | 1007 | 1002 | 975.662 | -8 | -0.792 | |||
| 2019-05-29 | 4735 etc rela | 京進 | 1022 | 1003 | 1022 | 1010 | 983.452 | -24 | -2.321 | |||
| 2019-05-28 | 4735 etc rela | 京進 | 1039 | 1019 | 1034 | 1034 | 988.992 | 16 | 1.572 | |||
| 2019-05-27 | 4735 etc rela | 京進 | 1018 | 1009 | 1010 | 1018 | 973.689 | 10 | 0.992 | |||
| 2019-05-24 | 4735 etc rela | 京進 | 1012 | 1003 | 1006 | 1008 | 964.124 | -9 | -0.885 | |||
| 2019-05-23 | 4735 etc rela | 京進 | 1019 | 1008 | 1016 | 1017 | 972.732 | 4 | 0.395 | |||
| 2019-05-22 | 4735 etc rela | 京進 | 1016 | 1006 | 1015 | 1013 | 968.906 | 4 | 0.396 | |||
| 2019-05-21 | 4735 etc rela | 京進 | 1009 | 991 | 992 | 1009 | 965.08 | 11 | 1.102 | |||
| 2019-05-20 | 4735 etc rela | 京進 | 1010 | 994 | 1008 | 998 | 954.559 | -17 | -1.675 | |||
| 2019-05-17 | 4735 etc rela | 京進 | 1016 | 1008 | 1010 | 1015 | 970.819 | 6 | 0.595 | |||
| 2019-05-16 | 4735 etc rela | 京進 | 1025 | 1009 | 1025 | 1009 | 965.08 | -16 | -1.561 | |||
| 2019-05-15 | 4735 etc rela | 京進 | 1030 | 1009 | 1022 | 1025 | 980.384 | 9 | 0.886 | |||
| 2019-05-14 | 4735 etc rela | 京進 | 1025 | 993 | 1006 | 1016 | 971.776 | -20 | -1.931 | |||
| 2019-05-13 | 4735 etc rela | 京進 | 1051 | 1024 | 1031 | 1036 | 990.905 | 6 | 0.583 | |||
| 2019-05-10 | 4735 etc rela | 京進 | 1037 | 1011 | 1037 | 1030 | 985.166 | -1 | -0.097 | |||
| 2019-05-09 | 4735 etc rela | 京進 | 1075 | 1024 | 1075 | 1031 | 986.123 | -34 | -3.192 | |||
| 2019-05-08 | 4735 etc rela | 京進 | 1092 | 1062 | 1092 | 1065 | 1018.643 | -23 | -2.114 | |||
| 2019-05-07 | 4735 etc rela | 京進 | 1095 | 1060 | 1060 | 1088 | 1040.642 | 41 | 3.916 | |||
| 2019-04-26 | 4735 etc rela | 京進 | 1062 | 1033 | 1039 | 1047 | 1001.426 | 3 | 0.287 | |||
| 2019-04-25 | 4735 etc rela | 京進 | 1056 | 1031 | 1056 | 1044 | 998.557 | 5 | 0.481 | |||
| 2019-04-24 | 4735 etc rela | 京進 | 1073 | 1037 | 1037 | 1039 | 993.774 | 4 | 0.386 | |||
| 2019-04-23 | 4735 etc rela | 京進 | 1045 | 1027 | 1039 | 1035 | 989.949 | -1 | -0.097 | |||
| 2019-04-22 | 4735 etc rela | 京進 | 1055 | 1030 | 1055 | 1036 | 990.905 | -14 | -1.333 | |||
| 2019-04-19 | 4735 etc rela | 京進 | 1068 | 1031 | 1055 | 1050 | 1004.296 | -8 | -0.756 | |||
| 2019-04-18 | 4735 etc rela | 京進 | 1075 | 1050 | 1068 | 1058 | 1011.948 | -10 | -0.936 | |||
| 2019-04-17 | 4735 etc rela | 京進 | 1100 | 1040 | 1096 | 1068 | 1021.512 | -27 | -2.466 | |||
| 2019-04-16 | 4735 etc rela | 京進 | 1120 | 1092 | 1120 | 1095 | 1047.337 | -9 | -0.815 | |||
| 2019-04-15 | 4735 etc rela | 京進 | 1128 | 1096 | 1114 | 1104 | 1055.945 | -10 | -0.898 | |||
| 2019-04-12 | 4735 etc rela | 京進 | 1136 | 1114 | 1130 | 1114 | 1065.51 | -31 | -2.707 | |||
| 2019-04-11 | 4735 etc rela | 京進 | 1180 | 1091 | 1094 | 1145 | 1095.16 | 60 | 5.53 | |||
| 2019-04-10 | 4735 etc rela | 京進 | 1111 | 1073 | 1108 | 1085 | 1037.772 | -26 | -2.34 | |||
| 2019-04-09 | 4735 etc rela | 京進 | 1167 | 1110 | 1167 | 1111 | 1062.641 | -79 | -6.639 | |||
| 2019-04-08 | 4735 etc rela | 京進 | 1230 | 1190 | 1225 | 1190 | 1138.202 | -19 | -1.572 | |||
| 2019-04-05 | 4735 etc rela | 京進 | 1270 | 1206 | 1252 | 1209 | 1156.375 | -110 | -8.34 | |||
| 2019-04-04 | 4735 etc rela | 京進 | 1385 | 1311 | 1385 | 1319 | 1261.587 | -31 | -2.296 | |||
| 2019-04-03 | 4735 etc rela | 京進 | 1362 | 1316 | 1316 | 1350 | 1291.237 | 39 | 2.975 | |||
| 2019-04-02 | 4735 etc rela | 京進 | 1356 | 1311 | 1356 | 1311 | 1253.935 | -48 | -3.532 | |||
| 2019-04-01 | 4735 etc rela | 京進 | 1413 | 1341 | 1392 | 1359 | 1299.846 | -19 | -1.379 | |||
| 2019-03-29 | 4735 etc rela | 京進 | 1383 | 1351 | 1355 | 1378 | 1318.019 | 3 | 0.218 | |||
| 2019-03-28 | 4735 etc rela | 京進 | 1384 | 1352 | 1369 | 1375 | 1315.149 | 26 | 1.927 | |||
| 2019-03-27 | 4735 etc rela | 京進 | 1354 | 1295 | 1295 | 1349 | 1290.281 | 79 | 6.22 | |||
| 2019-03-26 | 4735 etc rela | 京進 | 1279 | 1258 | 1261 | 1270 | 1214.719 | -3 | -0.236 | |||
| 2019-03-25 | 4735 etc rela | 京進 | 1302 | 1218 | 1301 | 1273 | 1217.589 | -33 | -2.527 | |||
| 2019-03-22 | 4735 etc rela | 京進 | 1338 | 1306 | 1309 | 1306 | 1249.152 | -19 | -1.434 | |||
| 2019-03-20 | 4735 etc rela | 京進 | 1359 | 1325 | 1348 | 1325 | 1267.325 | -45 | -3.285 | |||
| 2019-03-19 | 4735 etc rela | 京進 | 1400 | 1345 | 1369 | 1370 | 1310.367 | -8 | -0.581 | |||
| 2019-03-18 | 4735 etc rela | 京進 | 1412 | 1322 | 1327 | 1378 | 1318.019 | 44 | 3.298 | |||
| 2019-03-15 | 4735 etc rela | 京進 | 1411 | 1330 | 1411 | 1334 | 1275.934 | -84 | -5.924 | |||
| 2019-03-14 | 4735 etc rela | 京進 | 1434 | 1411 | 1434 | 1418 | 1356.277 | -22 | -1.528 | |||
| 2019-03-13 | 4735 etc rela | 京進 | 1449 | 1391 | 1400 | 1440 | 1377.32 | 53 | 3.821 | |||
| 2019-03-12 | 4735 etc rela | 京進 | 1395 | 1342 | 1347 | 1387 | 1326.627 | 39 | 2.893 | |||
| 2019-03-11 | 4735 etc rela | 京進 | 1368 | 1320 | 1363 | 1348 | 1289.324 | -15 | -1.101 | |||
| 2019-03-08 | 4735 etc rela | 京進 | 1412 | 1301 | 1412 | 1363 | 1303.672 | -49 | -3.47 | |||
| 2019-03-07 | 4735 etc rela | 京進 | 1459 | 1406 | 1427 | 1412 | 1350.538 | -25 | -1.74 | |||
| 2019-03-06 | 4735 etc rela | 京進 | 1464 | 1425 | 1464 | 1437 | 1374.45 | -30 | -2.045 | |||
| 2019-03-05 | 4735 etc rela | 京進 | 1490 | 1412 | 1412 | 1467 | 1403.145 | 43 | 3.02 | |||
| 2019-03-04 | 4735 etc rela | 京進 | 1473 | 1403 | 1445 | 1424 | 1362.016 | -9 | -0.628 | |||
| 2019-03-01 | 4735 etc rela | 京進 | 1495 | 1412 | 1464 | 1433 | 1370.624 | -40 | -2.716 | |||
| 2019-02-28 | 4735 etc rela | 京進 | 1537 | 1465 | 1537 | 1473 | 1408.883 | -64 | -4.164 | |||
| 2019-02-27 | 4735 etc rela | 京進 | 1547 | 1415 | 1415 | 1537 | 1470.097 | 123 | 8.699 | |||
| 2019-02-26 | 4735 etc rela | 京進 | 1464 | 1385 | 1450 | 1414 | 1352.451 | -19 | -1.326 | |||
| 2019-02-25 | 4735 etc rela | 京進 | 1433 | 1335 | 1335 | 1433 | 1370.624 | 109 | 8.233 | |||
| 2019-02-22 | 4735 etc rela | 京進 | 1330 | 1261 | 1310 | 1324 | 1266.369 | 4 | 0.303 | |||
| 2019-02-21 | 4735 etc rela | 京進 | 1346 | 1311 | 1329 | 1320 | 1262.543 | -1 | -0.076 | |||
| 2019-02-20 | 4735 etc rela | 京進 | 1340 | 1299 | 1320 | 1321 | 1263.5 | -11 | -0.826 | |||
| 2019-02-19 | 4735 etc rela | 京進 | 1399 | 1329 | 1358 | 1332 | 1274.021 | -12 | -0.893 | |||
| 2019-02-18 | 4735 etc rela | 京進 | 1384 | 1293 | 1301 | 1344 | 1285.498 | 61 | 4.754 | |||
| 2019-02-15 | 4735 etc rela | 京進 | 1285 | 1212 | 1236 | 1283 | 1227.154 | 47 | 3.803 | |||
| 2019-02-14 | 4735 etc rela | 京進 | 1247 | 1201 | 1233 | 1236 | 1182.199 | 4 | 0.325 | |||
| 2019-02-13 | 4735 etc rela | 京進 | 1268 | 1214 | 1240 | 1232 | 1178.374 | 12 | 0.984 | |||
| 2019-02-12 | 4735 etc rela | 京進 | 1240 | 1201 | 1207 | 1220 | 1166.896 | 19 | 1.582 | |||
| 2019-02-08 | 4735 etc rela | 京進 | 1209 | 1132 | 1132 | 1201 | 1148.723 | 54 | 4.708 | |||
| 2019-02-07 | 4735 etc rela | 京進 | 1193 | 1125 | 1169 | 1147 | 1097.073 | -28 | -2.383 | |||
| 2019-02-06 | 4735 etc rela | 京進 | 1209 | 1165 | 1200 | 1175 | 1123.855 | -24 | -2.002 | |||
| 2019-02-05 | 4735 etc rela | 京進 | 1274 | 1183 | 1205 | 1199 | 1146.81 | -5 | -0.415 | |||
| 2019-02-04 | 4735 etc rela | 京進 | 1204 | 1140 | 1141 | 1204 | 1151.592 | 64 | 5.614 | |||
| 2019-02-01 | 4735 etc rela | 京進 | 1153 | 1129 | 1150 | 1140 | 1090.378 | -11 | -0.956 | |||
| 2019-01-31 | 4735 etc rela | 京進 | 1159 | 1102 | 1109 | 1151 | 1100.899 | 34 | 3.044 | |||
| 2019-01-30 | 4735 etc rela | 京進 | 1181 | 1114 | 1181 | 1117 | 1068.379 | -62 | -5.259 | |||
| 2019-01-29 | 4735 etc rela | 京進 | 1187 | 1141 | 1160 | 1179 | 1127.681 | 9 | 0.769 | |||
| 2019-01-28 | 4735 etc rela | 京進 | 1200 | 1086 | 1122 | 1170 | 1119.072 | 29 | 2.542 | |||
| 2019-01-25 | 4735 etc rela | 京進 | 1197 | 1104 | 1197 | 1141 | 1091.335 | -16 | -1.383 | |||
| 2019-01-24 | 4735 etc rela | 京進 | 1161 | 1074 | 1122 | 1157 | 1106.638 | 51 | 4.611 | |||
| 2019-01-23 | 4735 etc rela | 京進 | 1106 | 1034 | 1070 | 1106 | 1057.858 | 36 | 3.364 | |||
| 2019-01-22 | 4735 etc rela | 京進 | 1071 | 1024 | 1056 | 1070 | 1023.425 | 43 | 4.187 | |||
| 2019-01-21 | 4735 etc rela | 京進 | 1090 | 1027 | 1079 | 1027 | 982.297 | -22 | -2.097 | |||
| 2019-01-18 | 4735 etc rela | 京進 | 1086 | 1048 | 1086 | 1049 | 1003.339 | -41 | -3.761 | |||
| 2019-01-17 | 4735 etc rela | 京進 | 1124 | 1074 | 1110 | 1090 | 1042.554 | -9 | -0.819 | |||
| 2019-01-16 | 4735 etc rela | 京進 | 1138 | 1098 | 1135 | 1099 | 1051.163 | -33 | -2.915 | |||
| 2019-01-15 | 4735 etc rela | 京進 | 1184 | 1120 | 1170 | 1132 | 1082.726 | -68 | -5.667 | |||
| 2019-01-11 | 4735 etc rela | 京進 | 1326 | 1182 | 1270 | 1200 | 1147.766 | -97 | -7.479 | |||
| 2019-01-10 | 4735 etc rela | 京進 | 1309 | 1169 | 1169 | 1297 | 1240.544 | 126 | 10.76 | |||
| 2019-01-09 | 4735 etc rela | 京進 | 1180 | 1100 | 1100 | 1171 | 1120.029 | 71 | 6.455 | |||
| 2019-01-08 | 4735 etc rela | 京進 | 1156 | 1060 | 1098 | 1100 | 1052.119 | 2 | 0.182 | |||
| 2019-01-07 | 4735 etc rela | 京進 | 1100 | 1028 | 1075 | 1098 | 1050.206 | 43 | 4.076 | |||
| 2019-01-04 | 4735 etc rela | 京進 | 1081 | 1006 | 1081 | 1055 | 1009.078 | -74 | -6.554 | |||
| 2018-12-31 | 4735 etc rela | 京進 | 1129 | 1129 | 1129 | 1129 | 1079.857 | 0 | 0 | |||
| 2018-12-28 | 4735 etc rela | 京進 | 1151 | 1085 | 1144 | 1129 | 1079.857 | -36 | -3.09 | |||
| 2018-12-27 | 4735 etc rela | 京進 | 1235 | 1165 | 1205 | 1165 | 1114.29 | 6 | 0.518 | |||
| 2018-12-26 | 4735 etc rela | 京進 | 1249 | 1121 | 1200 | 1159 | 1108.551 | -31 | -2.605 | |||
| 2018-12-25 | 4735 etc rela | 京進 | 1202 | 1079 | 1082 | 1190 | 1138.202 | 18 | 1.536 | |||
| 2018-12-24 | 4735 etc rela | 京進 | 1172 | 1172 | 1172 | 1172 | 1120.985 | 0 | 0 | |||
| 2018-12-21 | 4735 etc rela | 京進 | 1196 | 1060 | 1061 | 1172 | 1120.985 | 21 | 1.825 | |||
| 2018-12-20 | 4735 etc rela | 京進 | 1219 | 1132 | 1194 | 1151 | 1100.899 | -63 | -5.189 | |||
| 2018-12-19 | 4735 etc rela | 京進 | 1249 | 1148 | 1148 | 1214 | 1161.157 | 36 | 3.056 | |||
| 2018-12-18 | 4735 etc rela | 京進 | 1230 | 1175 | 1230 | 1178 | 1126.724 | -70 | -5.609 | |||
| 2018-12-17 | 4735 etc rela | 京進 | 1293 | 1215 | 1293 | 1248 | 1193.677 | -75 | -5.669 | |||
| 2018-12-14 | 4735 etc rela | 京進 | 1378 | 1305 | 1370 | 1323 | 1265.412 | -55 | -3.991 | |||
| 2018-12-13 | 4735 etc rela | 京進 | 1379 | 1301 | 1339 | 1378 | 1318.019 | 64 | 4.871 | |||
| 2018-12-12 | 4735 etc rela | 京進 | 1365 | 1273 | 1313 | 1314 | 1256.804 | 24 | 1.86 | |||
| 2018-12-11 | 4735 etc rela | 京進 | 1290 | 1241 | 1248 | 1290 | 1233.849 | 79 | 6.524 | |||
| 2018-12-10 | 4735 etc rela | 京進 | 1243 | 1208 | 1243 | 1211 | 1158.288 | -2 | -0.165 | |||
| 2018-12-07 | 4735 etc rela | 京進 | 1213 | 1172 | 1195 | 1213 | 1160.201 | 22 | 1.847 | |||
| 2018-12-06 | 4735 etc rela | 京進 | 1210 | 1184 | 1202 | 1191 | 1139.158 | -11 | -0.915 | |||
| 2018-12-05 | 4735 etc rela | 京進 | 1205 | 1169 | 1170 | 1202 | 1149.679 | 12 | 1.008 | |||
| 2018-12-04 | 4735 etc rela | 京進 | 1228 | 1187 | 1187 | 1190 | 1138.202 | -13 | -1.081 | |||
| 2018-12-03 | 4735 etc rela | 京進 | 1246 | 1187 | 1246 | 1203 | 1150.636 | 4 | 0.334 | |||
| 2018-11-30 | 4735 etc rela | 京進 | 1210 | 1169 | 1170 | 1199 | 1146.81 | 23 | 1.956 | |||
| 2018-11-29 | 4735 etc rela | 京進 | 1190 | 1144 | 1148 | 1176 | 1124.811 | 41 | 3.612 | |||
| 2018-11-28 | 4735 etc rela | 京進 | 1163 | 1135 | 1151 | 1135 | 1085.596 | -24 | -2.071 | |||
| 2018-11-27 | 4735 etc rela | 京進 | 1176 | 1144 | 1161 | 1159 | 1108.551 | -26 | -2.194 | |||
| 2018-11-26 | 4735 etc rela | 京進 | 1199 | 1155 | 1198 | 1185 | 1133.419 | -10 | -0.837 | |||
| 2018-11-23 | 4735 etc rela | 京進 | 1195 | 1195 | 1195 | 1195 | 1142.984 | 0 | 0 | |||
| 2018-11-22 | 4735 etc rela | 京進 | 1195 | 1131 | 1181 | 1195 | 1142.984 | 4 | 0.336 | |||
| 2018-11-21 | 4735 etc rela | 京進 | 1209 | 1172 | 1200 | 1191 | 1139.158 | -36 | -2.934 | |||
| 2018-11-20 | 4735 etc rela | 京進 | 1243 | 1212 | 1243 | 1227 | 1173.591 | -17 | -1.367 | |||
| 2018-11-19 | 4735 etc rela | 京進 | 1245 | 1203 | 1244 | 1244 | 1189.851 | 9 | 0.729 | |||
| 2018-11-16 | 4735 etc rela | 京進 | 1235 | 1186 | 1215 | 1235 | 1181.243 | 27 | 2.235 | |||
| 2018-11-15 | 4735 etc rela | 京進 | 1209 | 1126 | 1138 | 1208 | 1155.418 | 84 | 7.473 | |||
| 2018-11-14 | 4735 etc rela | 京進 | 1182 | 1113 | 1182 | 1124 | 1075.075 | -58 | -4.907 | |||
| 2018-11-13 | 4735 etc rela | 京進 | 1183 | 1102 | 1102 | 1182 | 1130.55 | 35 | 3.051 | |||
| 2018-11-12 | 4735 etc rela | 京進 | 1149 | 1061 | 1061 | 1147 | 1097.073 | 87 | 8.208 | |||
| 2018-11-09 | 4735 etc rela | 京進 | 1071 | 1036 | 1048 | 1060 | 1013.86 | 23 | 2.218 | |||
| 2018-11-08 | 4735 etc rela | 京進 | 1044 | 1025 | 1040 | 1037 | 991.862 | 1 | 0.097 | |||
| 2018-11-07 | 4735 etc rela | 京進 | 1046 | 1030 | 1046 | 1036 | 990.905 | -15 | -1.427 | |||
| 2018-11-06 | 4735 etc rela | 京進 | 1079 | 1048 | 1078 | 1051 | 1005.252 | -11 | -1.036 | |||
| 2018-11-05 | 4735 etc rela | 京進 | 1075 | 1060 | 1065 | 1062 | 1015.773 | 0 | 0 | |||
| 2018-11-02 | 4735 etc rela | 京進 | 1062 | 1026 | 1027 | 1062 | 1015.773 | 36 | 3.509 | |||
| 2018-11-01 | 4735 etc rela | 京進 | 1094 | 1022 | 1094 | 1026 | 981.34 | -57 | -5.263 | |||
| 2018-10-31 | 4735 etc rela | 京進 | 1109 | 1067 | 1067 | 1083 | 1035.859 | 42 | 4.035 | |||
| 2018-10-30 | 4735 etc rela | 京進 | 1100 | 1011 | 1076 | 1041 | 995.687 | -65 | -5.877 | |||
| 2018-10-29 | 4735 etc rela | 京進 | 1178 | 1081 | 1151 | 1106 | 1057.858 | -51 | -4.408 | |||
| 2018-10-26 | 4735 etc rela | 京進 | 1188 | 1140 | 1140 | 1157 | 1106.638 | 27 | 2.389 | |||
| 2018-10-25 | 4735 etc rela | 京進 | 1150 | 1084 | 1086 | 1130 | 1080.813 | 2 | 0.177 | |||
| 2018-10-24 | 4735 etc rela | 京進 | 1145 | 1081 | 1081 | 1128 | 1078.901 | 32 | 2.92 | |||
| 2018-10-23 | 4735 etc rela | 京進 | 1110 | 1071 | 1080 | 1096 | 1048.293 | -1 | -0.091 | |||
| 2018-10-22 | 4735 etc rela | 京進 | 1100 | 1021 | 1021 | 1097 | 1049.25 | 67 | 6.505 | |||
| 2018-10-19 | 4735 etc rela | 京進 | 1030 | 994 | 996 | 1030 | 985.166 | 23 | 2.284 | |||
| 2018-10-18 | 4735 etc rela | 京進 | 1024 | 1005 | 1005 | 1007 | 963.167 | 8 | 0.801 | |||
| 2018-10-17 | 4735 etc rela | 京進 | 1014 | 995 | 1008 | 999 | 955.516 | -8 | -0.794 | |||
| 2018-10-16 | 4735 etc rela | 京進 | 1019 | 999 | 1008 | 1007 | 963.167 | 0 | 0 | |||
| 2018-10-15 | 4735 etc rela | 京進 | 1026 | 977 | 981 | 1007 | 963.167 | 12 | 1.206 | |||
| 2018-10-12 | 4735 etc rela | 京進 | 999 | 980 | 984 | 995 | 951.69 | -4 | -0.4 | |||
| 2018-10-11 | 4735 etc rela | 京進 | 1030 | 947 | 947 | 999 | 955.516 | -20 | -1.963 | |||
| 2018-10-10 | 4735 etc rela | 京進 | 1019 | 1019 | 1019 | 1019 | 974.645 | 150 | 17.261 | |||
| 2018-10-09 | 4735 etc rela | 京進 | 870 | 834 | 839 | 869 | 831.174 | 29 | 3.452 | |||
| 2018-10-08 | 4735 etc rela | 京進 | 840 | 840 | 840 | 840 | 803.437 | 0 | 0 | |||
| 2018-10-05 | 4735 etc rela | 京進 | 840 | 829 | 829 | 840 | 803.437 | 10 | 1.205 | |||
| 2018-10-04 | 4735 etc rela | 京進 | 830 | 826 | 826 | 830 | 793.872 | 4 | 0.484 | |||
| 2018-10-03 | 4735 etc rela | 京進 | 835 | 826 | 835 | 826 | 790.046 | -9 | -1.078 | |||
| 2018-10-02 | 4735 etc rela | 京進 | 835 | 831 | 833 | 835 | 798.654 | 2 | 0.24 | |||
| 2018-10-01 | 4735 etc rela | 京進 | 835 | 826 | 829 | 833 | 796.741 | 7 | 0.847 | |||
| 2018-09-28 | 4735 etc rela | 京進 | 830 | 821 | 830 | 826 | 790.046 | 6 | 0.732 | |||
| 2018-09-27 | 4735 etc rela | 京進 | 837 | 820 | 837 | 820 | 784.307 | -11 | -1.324 | |||
| 2018-09-26 | 4735 etc rela | 京進 | 835 | 827 | 827 | 831 | 794.828 | 4 | 0.484 | |||
| 2018-09-25 | 4735 etc rela | 京進 | 830 | 826 | 829 | 827 | 791.002 | -1 | -0.121 | |||
| 2018-09-24 | 4735 etc rela | 京進 | 828 | 828 | 828 | 828 | 791.959 | 0 | 0 | |||
| 2018-09-21 | 4735 etc rela | 京進 | 832 | 828 | 829 | 828 | 791.959 | 0 | 0 | |||
| 2018-09-20 | 4735 etc rela | 京進 | 835 | 825 | 835 | 828 | 791.959 | -7 | -0.838 | |||
| 2018-09-19 | 4735 etc rela | 京進 | 844 | 829 | 844 | 835 | 798.654 | -9 | -1.066 | |||
| 2018-09-18 | 4735 etc rela | 京進 | 848 | 820 | 830 | 844 | 807.262 | 22 | 2.676 | |||
| 2018-09-17 | 4735 etc rela | 京進 | 822 | 822 | 822 | 822 | 786.22 | 0 | 0 | |||
| 2018-09-14 | 4735 etc rela | 京進 | 825 | 817 | 819 | 822 | 786.22 | 5 | 0.612 | |||
| 2018-09-13 | 4735 etc rela | 京進 | 820 | 817 | 817 | 817 | 781.438 | -3 | -0.366 | |||
| 2018-09-12 | 4735 etc rela | 京進 | 820 | 820 | 820 | 820 | 784.307 | 0 | 0 | |||
| 2018-09-11 | 4735 etc rela | 京進 | 832 | 820 | 832 | 820 | 784.307 | -8 | -0.966 | |||
| 2018-09-10 | 4735 etc rela | 京進 | 828 | 820 | 820 | 828 | 791.959 | 8 | 0.976 | |||
| 2018-09-07 | 4735 etc rela | 京進 | 823 | 820 | 823 | 820 | 784.307 | -4 | -0.485 | |||
| 2018-09-06 | 4735 etc rela | 京進 | 834 | 824 | 834 | 824 | 788.133 | -10 | -1.199 | |||
| 2018-09-05 | 4735 etc rela | 京進 | 837 | 828 | 830 | 834 | 797.698 | 2 | 0.24 | |||
| 2018-09-04 | 4735 etc rela | 京進 | 838 | 825 | 837 | 832 | 795.785 | 2 | 0.241 | |||
| 2018-09-03 | 4735 etc rela | 京進 | 832 | 828 | 830 | 830 | 793.872 | 3 | 0.363 | |||
| 2018-08-31 | 4735 etc rela | 京進 | 830 | 827 | 828 | 827 | 791.002 | -1 | -0.121 | |||
| 2018-08-30 | 4735 etc rela | 京進 | 845 | 824 | 837 | 828 | 791.959 | -5 | -0.6 | |||
| 2018-08-29 | 4735 etc rela | 京進 | 836 | 832 | 836 | 833 | 796.741 | -13 | -1.537 | |||
| 2018-08-28 | 4735 etc rela | 京進 | 870 | 840 | 870 | 846 | 809.175 | 0 | 0 | |||
| 2018-08-27 | 4735 etc rela | 京進 | 846 | 827 | 828 | 846 | 809.175 | 20 | 2.421 | |||
| 2018-08-24 | 4735 etc rela | 京進 | 839 | 823 | 839 | 826 | 790.046 | -4 | -0.482 | |||
| 2018-08-23 | 4735 etc rela | 京進 | 832 | 813 | 824 | 830 | 793.872 | 17 | 2.091 | |||
| 2018-08-22 | 4735 etc rela | 京進 | 820 | 803 | 807 | 813 | 777.612 | 2 | 0.247 | |||
| 2018-08-21 | 4735 etc rela | 京進 | 819 | 801 | 816 | 811 | 775.699 | -4 | -0.491 | |||
| 2018-08-20 | 4735 etc rela | 京進 | 829 | 813 | 820 | 815 | 779.525 | -13 | -1.57 | |||
| 2018-08-17 | 4735 etc rela | 京進 | 831 | 812 | 814 | 828 | 791.959 | 5 | 0.608 | |||
| 2018-08-16 | 4735 etc rela | 京進 | 838 | 808 | 811 | 823 | 787.177 | 2 | 0.244 | |||
| 2018-08-15 | 4735 etc rela | 京進 | 874 | 820 | 844 | 821 | 785.264 | -23 | -2.725 | |||
| 2018-08-14 | 4735 etc rela | 京進 | 867 | 830 | 851 | 844 | 807.262 | -11 | -1.287 | |||
| 2018-08-13 | 4735 etc rela | 京進 | 909 | 850 | 886 | 855 | 817.784 | -45 | -5 | |||
| 2018-08-10 | 4735 etc rela | 京進 | 912 | 896 | 896 | 900 | 860.825 | -7 | -0.772 | |||
| 2018-08-09 | 4735 etc rela | 京進 | 912 | 907 | 912 | 907 | 867.52 | -10 | -1.091 | |||
| 2018-08-08 | 4735 etc rela | 京進 | 923 | 893 | 911 | 917 | 877.085 | 3 | 0.328 | |||
| 2018-08-07 | 4735 etc rela | 京進 | 918 | 903 | 915 | 914 | 874.215 | 4 | 0.44 | |||
| 2018-08-06 | 4735 etc rela | 京進 | 916 | 895 | 899 | 910 | 870.39 | 11 | 1.224 | |||
| 2018-08-03 | 4735 etc rela | 京進 | 906 | 899 | 904 | 899 | 859.868 | -5 | -0.553 | |||
| 2018-08-02 | 4735 etc rela | 京進 | 904 | 897 | 899 | 904 | 864.651 | 0 | 0 | |||
| 2018-08-01 | 4735 etc rela | 京進 | 911 | 904 | 908 | 904 | 864.651 | -5 | -0.55 | |||
| 2018-07-31 | 4735 etc rela | 京進 | 916 | 897 | 912 | 909 | 869.433 | 0 | 0 | |||
| 2018-07-30 | 4735 etc rela | 京進 | 920 | 909 | 918 | 909 | 869.433 | -16 | -1.73 | |||
| 2018-07-27 | 4735 etc rela | 京進 | 937 | 923 | 937 | 925 | 884.737 | -8 | -0.857 | |||
| 2018-07-26 | 4735 etc rela | 京進 | 941 | 923 | 933 | 933 | 892.388 | 0 | 0 | |||
| 2018-07-25 | 4735 etc rela | 京進 | 944 | 921 | 926 | 933 | 892.388 | 8 | 0.865 | |||
| 2018-07-24 | 4735 etc rela | 京進 | 925 | 904 | 904 | 925 | 884.737 | 20 | 2.21 | |||
| 2018-07-23 | 4735 etc rela | 京進 | 913 | 903 | 910 | 905 | 865.607 | -4 | -0.44 | |||
| 2018-07-20 | 4735 etc rela | 京進 | 916 | 881 | 904 | 909 | 869.433 | 2 | 0.221 | |||
| 2018-07-19 | 4735 etc rela | 京進 | 925 | 906 | 908 | 907 | 867.52 | -10 | -1.091 | |||
| 2018-07-18 | 4735 etc rela | 京進 | 918 | 900 | 900 | 917 | 877.085 | 14 | 1.55 | |||
| 2018-07-17 | 4735 etc rela | 京進 | 905 | 894 | 894 | 903 | 863.694 | 9 | 1.007 | |||
| 2018-07-16 | 4735 etc rela | 京進 | 894 | 894 | 894 | 894 | 855.086 | 0 | 0 | |||
| 2018-07-13 | 4735 etc rela | 京進 | 894 | 876 | 876 | 894 | 855.086 | 21 | 2.405 | |||
| 2018-07-12 | 4735 etc rela | 京進 | 885 | 872 | 874 | 873 | 835 | 1 | 0.115 | |||
| 2018-07-11 | 4735 etc rela | 京進 | 885 | 871 | 885 | 872 | 834.044 | -18 | -2.022 | |||
| 2018-07-10 | 4735 etc rela | 京進 | 920 | 880 | 911 | 890 | 851.26 | -28 | -3.05 | |||
| 2018-07-09 | 4735 etc rela | 京進 | 919 | 861 | 874 | 918 | 878.041 | -1 | -0.109 | |||
| 2018-07-06 | 4735 etc rela | 京進 | 924 | 880 | 917 | 919 | 878.998 | 16 | 1.772 | |||
| 2018-07-05 | 4735 etc rela | 京進 | 939 | 900 | 937 | 903 | 863.694 | -28 | -3.008 | |||
| 2018-07-04 | 4735 etc rela | 京進 | 932 | 922 | 922 | 931 | 890.475 | 2 | 0.215 | |||
| 2018-07-03 | 4735 etc rela | 京進 | 937 | 926 | 931 | 929 | 888.563 | 9 | 0.978 | |||
| 2018-07-02 | 4735 etc rela | 京進 | 937 | 920 | 933 | 920 | 879.954 | -12 | -1.288 | |||
| 2018-06-29 | 4735 etc rela | 京進 | 935 | 923 | 923 | 932 | 891.432 | 9 | 0.975 | |||
| 2018-06-28 | 4735 etc rela | 京進 | 928 | 911 | 914 | 923 | 882.824 | 4 | 0.435 | |||
| 2018-06-27 | 4735 etc rela | 京進 | 920 | 916 | 916 | 919 | 878.998 | 2 | 0.218 | |||
| 2018-06-26 | 4735 etc rela | 京進 | 925 | 913 | 913 | 917 | 877.085 | -11 | -1.185 | |||
| 2018-06-25 | 4735 etc rela | 京進 | 931 | 917 | 931 | 928 | 887.606 | -3 | -0.322 | |||
| 2018-06-22 | 4735 etc rela | 京進 | 931 | 921 | 931 | 931 | 890.475 | 0 | 0 | |||
| 2018-06-21 | 4735 etc rela | 京進 | 932 | 917 | 919 | 931 | 890.475 | -2 | -0.214 | |||
| 2018-06-20 | 4735 etc rela | 京進 | 934 | 920 | 920 | 933 | 892.388 | 11 | 1.193 | |||
| 2018-06-19 | 4735 etc rela | 京進 | 935 | 920 | 923 | 922 | 881.867 | -10 | -1.073 | |||
| 2018-06-18 | 4735 etc rela | 京進 | 932 | 911 | 911 | 932 | 891.432 | 21 | 2.305 | |||
| 2018-06-15 | 4735 etc rela | 京進 | 935 | 910 | 930 | 911 | 871.346 | -16 | -1.726 | |||
| 2018-06-14 | 4735 etc rela | 京進 | 935 | 927 | 931 | 927 | 886.65 | -11 | -1.173 | |||
| 2018-06-13 | 4735 etc rela | 京進 | 939 | 922 | 930 | 938 | 897.171 | 4 | 0.428 | |||
| 2018-06-12 | 4735 etc rela | 京進 | 934 | 927 | 930 | 934 | 893.345 | 8 | 0.864 | |||
| 2018-06-11 | 4735 etc rela | 京進 | 926 | 917 | 917 | 926 | 885.693 | 9 | 0.981 | |||
| 2018-06-08 | 4735 etc rela | 京進 | 926 | 908 | 912 | 917 | 877.085 | 7 | 0.769 | |||
| 2018-06-07 | 4735 etc rela | 京進 | 919 | 901 | 903 | 910 | 870.39 | 9 | 0.999 | |||
| 2018-06-06 | 4735 etc rela | 京進 | 929 | 887 | 924 | 901 | 861.781 | -31 | -3.326 | |||
| 2018-06-05 | 4735 etc rela | 京進 | 957 | 919 | 947 | 932 | 891.432 | -17 | -1.791 | |||
| 2018-06-04 | 4735 etc rela | 京進 | 962 | 949 | 951 | 949 | 907.692 | -4 | -0.42 | |||
| 2018-06-01 | 4735 etc rela | 京進 | 960 | 950 | 960 | 953 | 911.518 | -6 | -0.626 | |||
| 2018-05-31 | 4735 etc rela | 京進 | 963 | 950 | 963 | 959 | 917.257 | 9 | 0.947 | |||
| 2018-05-30 | 4735 etc rela | 京進 | 953 | 940 | 942 | 950 | 908.648 | -3 | -0.315 | |||
| 2018-05-29 | 4735 etc rela | 京進 | 975 | 940 | 964 | 953 | 911.518 | -24 | -2.456 | |||
| 2018-05-28 | 4735 etc rela | 京進 | 986 | 952 | 952 | 977 | 925.597 | 22 | 2.304 | |||
| 2018-05-25 | 4735 etc rela | 京進 | 960 | 950 | 960 | 955 | 904.755 | -5 | -0.521 | |||
| 2018-05-24 | 4735 etc rela | 京進 | 973 | 956 | 971 | 960 | 909.492 | -10 | -1.031 | |||
| 2018-05-23 | 4735 etc rela | 京進 | 974 | 965 | 973 | 970 | 918.965 | -5 | -0.513 | |||
| 2018-05-22 | 4735 etc rela | 京進 | 987 | 973 | 987 | 975 | 923.702 | -5 | -0.51 | |||
| 2018-05-21 | 4735 etc rela | 京進 | 987 | 970 | 970 | 980 | 928.439 | 15 | 1.554 | |||
| 2018-05-18 | 4735 etc rela | 京進 | 969 | 947 | 947 | 965 | 914.228 | 18 | 1.901 | |||
| 2018-05-17 | 4735 etc rela | 京進 | 947 | 927 | 944 | 947 | 897.176 | 3 | 0.318 | |||
| 2018-05-16 | 4735 etc rela | 京進 | 950 | 943 | 945 | 944 | 894.333 | 0 | 0 | |||
| 2018-05-15 | 4735 etc rela | 京進 | 952 | 939 | 939 | 944 | 894.333 | 5 | 0.532 | |||
| 2018-05-14 | 4735 etc rela | 京進 | 939 | 925 | 926 | 939 | 889.596 | 12 | 1.294 | |||
| 2018-05-11 | 4735 etc rela | 京進 | 939 | 927 | 929 | 927 | 878.228 | -4 | -0.43 | |||
| 2018-05-10 | 4735 etc rela | 京進 | 935 | 927 | 927 | 931 | 882.017 | 2 | 0.215 | |||
| 2018-05-09 | 4735 etc rela | 京進 | 942 | 925 | 935 | 929 | 880.122 | -9 | -0.959 | |||
| 2018-05-08 | 4735 etc rela | 京進 | 941 | 930 | 938 | 938 | 888.649 | 1 | 0.107 | |||
| 2018-05-07 | 4735 etc rela | 京進 | 944 | 927 | 940 | 937 | 887.702 | -1 | -0.107 | |||
| 2018-05-04 | 4735 etc rela | 京進 | 938 | 938 | 938 | 938 | 888.649 | 0 | 0 | |||
| 2018-05-03 | 4735 etc rela | 京進 | 938 | 938 | 938 | 938 | 888.649 | 0 | 0 | |||
| 2018-05-02 | 4735 etc rela | 京進 | 947 | 924 | 947 | 938 | 888.649 | -8 | -0.846 | |||
| 2018-05-01 | 4735 etc rela | 京進 | 969 | 946 | 964 | 946 | 896.228 | -3 | -0.316 | |||
| 2018-04-30 | 4735 etc rela | 京進 | 949 | 949 | 949 | 949 | 899.07 | 0 | 0 | |||
| 2018-04-27 | 4735 etc rela | 京進 | 957 | 940 | 950 | 949 | 899.07 | 14 | 1.497 | |||
| 2018-04-26 | 4735 etc rela | 京進 | 935 | 910 | 913 | 935 | 885.807 | 23 | 2.522 | |||
| 2018-04-25 | 4735 etc rela | 京進 | 921 | 900 | 920 | 912 | 864.017 | -12 | -1.299 | |||
| 2018-04-24 | 4735 etc rela | 京進 | 924 | 918 | 924 | 924 | 875.386 | 0 | 0 | |||
| 2018-04-23 | 4735 etc rela | 京進 | 930 | 917 | 929 | 924 | 875.386 | 3 | 0.326 | |||
| 2018-04-20 | 4735 etc rela | 京進 | 930 | 919 | 930 | 921 | 872.543 | -9 | -0.968 | |||
| 2018-04-19 | 4735 etc rela | 京進 | 945 | 928 | 942 | 930 | 881.07 | -12 | -1.274 | |||
| 2018-04-18 | 4735 etc rela | 京進 | 942 | 917 | 918 | 942 | 892.439 | 22 | 2.391 | |||
| 2018-04-17 | 4735 etc rela | 京進 | 934 | 912 | 918 | 920 | 871.596 | -5 | -0.541 | |||
| 2018-04-16 | 4735 etc rela | 京進 | 960 | 922 | 956 | 925 | 876.333 | -29 | -3.04 | |||
| 2018-04-13 | 4735 etc rela | 京進 | 955 | 941 | 953 | 954 | 903.807 | 16 | 1.706 | |||
| 2018-04-12 | 4735 etc rela | 京進 | 971 | 933 | 955 | 938 | 888.649 | -24 | -2.495 | |||
| 2018-04-11 | 4735 etc rela | 京進 | 975 | 962 | 971 | 962 | 911.386 | -10 | -1.029 | |||
| 2018-04-10 | 4735 etc rela | 京進 | 984 | 962 | 974 | 972 | 920.86 | -13 | -1.32 | |||
| 2018-04-09 | 4735 etc rela | 京進 | 989 | 953 | 965 | 985 | 933.176 | 23 | 2.391 | |||
| 2018-04-06 | 4735 etc rela | 京進 | 992 | 957 | 985 | 962 | 911.386 | -18 | -1.837 | |||
| 2018-04-05 | 4735 etc rela | 京進 | 990 | 969 | 969 | 980 | 928.439 | 23 | 2.403 | |||
| 2018-04-04 | 4735 etc rela | 京進 | 1000 | 952 | 991 | 957 | 906.649 | -42 | -4.204 | |||
| 2018-04-03 | 4735 etc rela | 京進 | 1011 | 964 | 971 | 999 | 946.44 | 32 | 3.309 | |||
| 2018-04-02 | 4735 etc rela | 京進 | 969 | 941 | 957 | 967 | 916.123 | 20 | 2.112 | |||
| 2018-03-30 | 4735 etc rela | 京進 | 950 | 916 | 920 | 947 | 897.176 | 34 | 3.724 | |||
| 2018-03-29 | 4735 etc rela | 京進 | 915 | 876 | 876 | 913 | 864.964 | 38 | 4.343 | |||
| 2018-03-28 | 4735 etc rela | 京進 | 876 | 860 | 869 | 875 | 828.964 | -1 | -0.114 | |||
| 2018-03-27 | 4735 etc rela | 京進 | 878 | 839 | 854 | 876 | 829.911 | 26 | 3.059 | |||
| 2018-03-26 | 4735 etc rela | 京進 | 852 | 833 | 851 | 850 | 805.279 | 15 | 1.796 | |||
| 2018-03-23 | 4735 etc rela | 京進 | 852 | 830 | 830 | 835 | 791.068 | -21 | -2.453 | |||
| 2018-03-22 | 4735 etc rela | 京進 | 869 | 847 | 869 | 856 | 810.963 | 16 | 1.905 | |||
| 2018-03-21 | 4735 etc rela | 京進 | 840 | 840 | 840 | 840 | 795.805 | 0 | 0 | |||
| 2018-03-20 | 4735 etc rela | 京進 | 845 | 827 | 827 | 840 | 795.805 | 13 | 1.572 | |||
| 2018-03-19 | 4735 etc rela | 京進 | 870 | 827 | 865 | 827 | 783.489 | -33 | -3.837 | |||
| 2018-03-16 | 4735 etc rela | 京進 | 863 | 851 | 862 | 860 | 814.753 | 9 | 1.058 | |||
| 2018-03-15 | 4735 etc rela | 京進 | 861 | 851 | 856 | 851 | 806.226 | -5 | -0.584 | |||
| 2018-03-14 | 4735 etc rela | 京進 | 863 | 856 | 862 | 856 | 810.963 | -5 | -0.581 | |||
| 2018-03-13 | 4735 etc rela | 京進 | 861 | 840 | 840 | 861 | 815.7 | 24 | 2.867 | |||
| 2018-03-12 | 4735 etc rela | 京進 | 865 | 834 | 860 | 837 | 792.963 | -20 | -2.334 | |||
| 2018-03-09 | 4735 etc rela | 京進 | 859 | 840 | 842 | 857 | 811.911 | 19 | 2.267 | |||
| 2018-03-08 | 4735 etc rela | 京進 | 848 | 838 | 848 | 838 | 793.91 | -4 | -0.475 | |||
| 2018-03-07 | 4735 etc rela | 京進 | 858 | 841 | 843 | 842 | 797.7 | -5 | -0.59 | |||
| 2018-03-06 | 4735 etc rela | 京進 | 863 | 831 | 831 | 847 | 802.437 | 25 | 3.041 | |||
| 2018-03-05 | 4735 etc rela | 京進 | 875 | 822 | 832 | 822 | 778.752 | -10 | -1.202 | |||
| 2018-03-02 | 4735 etc rela | 京進 | 846 | 823 | 830 | 832 | 788.226 | -9 | -1.07 | |||
| 2018-03-01 | 4735 etc rela | 京進 | 856 | 840 | 856 | 841 | 796.753 | -17 | -1.981 | |||
| 2018-02-28 | 4735 etc rela | 京進 | 863 | 856 | 863 | 858 | 812.858 | -9 | -1.038 | |||
| 2018-02-27 | 4735 etc rela | 京進 | 868 | 856 | 868 | 867 | 821.385 | 3 | 0.347 | |||
| 2018-02-26 | 4735 etc rela | 京進 | 878 | 860 | 860 | 864 | 818.542 | 7 | 0.817 | |||
| 2018-02-23 | 4735 etc rela | 京進 | 861 | 842 | 843 | 857 | 811.911 | 10 | 1.181 | |||
| 2018-02-22 | 4735 etc rela | 京進 | 854 | 838 | 849 | 847 | 802.437 | -8 | -0.936 | |||
| 2018-02-21 | 4735 etc rela | 京進 | 869 | 840 | 858 | 855 | 810.016 | -5 | -0.581 | |||
| 2018-02-20 | 4735 etc rela | 京進 | 880 | 830 | 880 | 860 | 814.753 | -23 | -2.605 | |||
| 2018-02-19 | 4735 etc rela | 京進 | 905 | 878 | 905 | 883 | 836.543 | 8 | 0.914 | |||
| 2018-02-16 | 4735 etc rela | 京進 | 893 | 866 | 893 | 875 | 828.964 | 12 | 1.39 | |||
| 2018-02-15 | 4735 etc rela | 京進 | 863 | 828 | 828 | 863 | 817.595 | 36 | 4.353 | |||
| 2018-02-14 | 4735 etc rela | 京進 | 876 | 818 | 876 | 827 | 783.489 | -19 | -2.246 | |||
| 2018-02-13 | 4735 etc rela | 京進 | 893 | 846 | 893 | 846 | 801.489 | 13 | 1.561 | |||
| 2018-02-12 | 4735 etc rela | 京進 | 833 | 833 | 833 | 833 | 789.173 | 0 | 0 | |||
| 2018-02-09 | 4735 etc rela | 京進 | 845 | 802 | 808 | 833 | 789.173 | -26 | -3.027 | |||
| 2018-02-08 | 4735 etc rela | 京進 | 866 | 833 | 833 | 859 | 813.805 | 31 | 3.744 | |||
| 2018-02-07 | 4735 etc rela | 京進 | 887 | 822 | 878 | 828 | 784.436 | 7 | 0.853 | |||
| 2018-02-06 | 4735 etc rela | 京進 | 871 | 778 | 863 | 821 | 777.805 | -106 | -11.435 | |||
| 2018-02-05 | 4735 etc rela | 京進 | 940 | 915 | 925 | 927 | 878.228 | -20 | -2.112 | |||
| 2018-02-02 | 4735 etc rela | 京進 | 959 | 940 | 944 | 947 | 897.176 | 3 | 0.318 | |||
| 2018-02-01 | 4735 etc rela | 京進 | 946 | 933 | 942 | 944 | 894.333 | 8 | 0.855 | |||
| 2018-01-31 | 4735 etc rela | 京進 | 949 | 930 | 942 | 936 | 886.754 | -13 | -1.37 | |||
| 2018-01-30 | 4735 etc rela | 京進 | 969 | 940 | 963 | 949 | 899.07 | -21 | -2.165 | |||
| 2018-01-29 | 4735 etc rela | 京進 | 979 | 969 | 972 | 970 | 918.965 | -4 | -0.411 | |||
| 2018-01-26 | 4735 etc rela | 京進 | 998 | 970 | 983 | 974 | 922.755 | -11 | -1.117 | |||
| 2018-01-25 | 4735 etc rela | 京進 | 1000 | 976 | 999 | 985 | 933.176 | -5 | -0.505 | |||
| 2018-01-24 | 4735 etc rela | 京進 | 994 | 969 | 970 | 990 | 937.913 | 50 | 5.319 | |||
| 2018-01-23 | 4735 etc rela | 京進 | 940 | 927 | 928 | 940 | 890.544 | 13 | 1.402 | |||
| 2018-01-22 | 4735 etc rela | 京進 | 927 | 897 | 916 | 927 | 878.228 | 9 | 0.98 | |||
| 2018-01-19 | 4735 etc rela | 京進 | 928 | 910 | 915 | 918 | 869.701 | 1 | 0.109 | |||
| 2018-01-18 | 4735 etc rela | 京進 | 941 | 917 | 941 | 917 | 868.754 | -24 | -2.55 | |||
| 2018-01-17 | 4735 etc rela | 京進 | 949 | 935 | 937 | 941 | 891.491 | 4 | 0.427 | |||
| 2018-01-16 | 4735 etc rela | 京進 | 952 | 933 | 935 | 937 | 887.702 | 1 | 0.107 | |||
| 2018-01-15 | 4735 etc rela | 京進 | 959 | 921 | 939 | 936 | 886.754 | -93 | -9.038 | |||
| 2018-01-12 | 4735 etc rela | 京進 | 1037 | 1010 | 1010 | 1029 | 974.861 | 10 | 0.981 | |||
| 2018-01-11 | 4735 etc rela | 京進 | 1044 | 1007 | 1044 | 1019 | 965.387 | -37 | -3.504 | |||
| 2018-01-10 | 4735 etc rela | 京進 | 1087 | 1053 | 1058 | 1056 | 1000.441 | -13 | -1.216 | |||
| 2018-01-09 | 4735 etc rela | 京進 | 1073 | 1045 | 1063 | 1069 | 1012.757 | 24 | 2.297 | |||
| 2018-01-08 | 4735 etc rela | 京進 | 1045 | 1045 | 1045 | 1045 | 990.02 | 0 | 0 | |||
| 2018-01-05 | 4735 etc rela | 京進 | 1045 | 1005 | 1005 | 1045 | 990.02 | 50 | 5.025 | |||
| 2018-01-04 | 4735 etc rela | 京進 | 1015 | 993 | 1015 | 995 | 942.65 | 5 | 0.505 | |||
| 2018-01-03 | 4735 etc rela | 京進 | 990 | 990 | 990 | 990 | 937.913 | 0 | 0 | |||
| 2018-01-02 | 4735 etc rela | 京進 | 990 | 990 | 990 | 990 | 937.913 | 0 | 0 | |||
| 2018-01-01 | 4735 etc rela | 京進 | 990 | 990 | 990 | 990 | 937.913 | 0 | 0 |