Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-13.789 |
vratio_n025_0000 |
24.4 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
6.69 |
mratio_0005_0010 |
3,228億円 |
3228 |
mvalue_01000_05000 |
2025-07-31 |
|
7011;6474;6301 |
三菱重;不二越;コマツ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.038 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
18.474 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
7.92 |
mratio_0005_0010 |
3,220億円 |
3220 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7011;6474;6301 |
三菱重;不二越;コマツ |
2.117 |
貸借 |
-2.51 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.115 |
mrstrength_n0.2_0000 |
2652.3 |
0.29 |
ma5_dratio_000_005 |
2623.8 |
1.38 |
ma10_dratio_000_005 |
2523.42 |
5.412 |
ma25_dratio_005_007 |
2453.43 |
8.42 |
ma50_dratio_007_010 |
2346.36 |
13.367 |
ma75_dratio_010_015 |
-0.936 |
gratio_n001_n0.5 |
1.503 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-6.873 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
7.92 |
mratio_0005_0010 |
3,233億円 |
3233 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.239 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.253 |
mrstrength_0001_0002 |
2632 |
1.463 |
ma5_dratio_000_005 |
2615.95 |
2.085 |
ma10_dratio_000_005 |
2509.88 |
6.4 |
ma25_dratio_005_007 |
2444.05 |
9.265 |
ma50_dratio_007_010 |
2344.093 |
13.925 |
ma75_dratio_010_015 |
0.927 |
gratio_00.5_0001 |
1.243 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-12.824 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
7.92 |
mratio_0005_0010 |
3,199億円 |
3199 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.577 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.231 |
mrstrength_00.2_00.5 |
2619.9 |
0.863 |
ma5_dratio_000_005 |
2606.4 |
1.385 |
ma10_dratio_000_005 |
2496.36 |
5.854 |
ma25_dratio_005_007 |
2433.57 |
8.585 |
ma50_dratio_007_010 |
2341.733 |
12.844 |
ma75_dratio_010_015 |
-0.151 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-38.098 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
7.92 |
mratio_0005_0010 |
3,206億円 |
3206 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.116 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
-0.05 |
mrstrength_n0.2_0000 |
2615.8 |
1.231 |
ma5_dratio_000_005 |
2598.85 |
1.891 |
ma10_dratio_000_005 |
2484.66 |
6.574 |
ma25_dratio_005_007 |
2423.15 |
9.279 |
ma50_dratio_007_010 |
2339.233 |
13.199 |
ma75_dratio_010_015 |
0.208 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
3.205 |
atratio_0003_0005 |
74.936 |
vratio_0050_0075 |
24.2 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
9.19 |
mratio_0005_0010 |
3,197億円 |
3197 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.671 |
貸借 |
2.534 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.95 |
mrstrength_0002_0005 |
2606.5 |
1.304 |
ma5_dratio_000_005 |
2588.35 |
2.015 |
ma10_dratio_000_005 |
2472.38 |
6.8 |
ma25_dratio_005_007 |
2412.99 |
9.429 |
ma50_dratio_007_010 |
2337.233 |
12.975 |
ma75_dratio_010_015 |
-0.391 |
gratio_n0.5_0000 |
4.377 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.973 |
atratio_n002_n001 |
63.751 |
vratio_0050_0075 |
23.5 |
per_020_025 |
1.16 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
9.19 |
mratio_0005_0010 |
3,097億円 |
3097 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.49 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.412 |
mrstrength_n002_n001 |
2595.3 |
-1.418 |
ma5_dratio_n05_000 |
2578.35 |
-0.77 |
ma10_dratio_n05_000 |
2461.14 |
3.956 |
ma25_dratio_000_005 |
2402.27 |
6.503 |
ma50_dratio_005_007 |
2335.307 |
9.557 |
ma75_dratio_007_010 |
-0.421 |
gratio_n0.5_0000 |
2.234 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-32.92 |
vratio_n050_n025 |
23.9 |
per_020_025 |
1.18 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
9.19 |
mratio_0005_0010 |
3,160億円 |
3160 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.713 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.521 |
mrstrength_n001_n0.5 |
2599.9 |
0.388 |
ma5_dratio_000_005 |
2574.8 |
1.367 |
ma10_dratio_000_005 |
2452.94 |
6.403 |
ma25_dratio_005_007 |
2392.83 |
9.076 |
ma50_dratio_007_010 |
2334.44 |
11.804 |
ma75_dratio_010_015 |
0.191 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-27.425 |
vratio_n050_n025 |
24 |
per_020_025 |
1.19 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
9.19 |
mratio_0005_0010 |
3,174億円 |
3174 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.656 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_08_p0 |
0.059 |
0.729 |
mrstrength_00.7_0001 |
2592.9 |
1.122 |
ma5_dratio_000_005 |
2559 |
2.462 |
ma10_dratio_000_005 |
2444.08 |
7.28 |
ma25_dratio_007_010 |
2381.35 |
10.106 |
ma50_dratio_010_015 |
2332.667 |
12.404 |
ma75_dratio_010_015 |
0.865 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
9.82 |
vratio_0000_0025 |
23.9 |
per_020_025 |
1.18 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
9.19 |
mratio_0005_0010 |
3,149億円 |
3149 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-1.349 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_08_p0 |
-0.56 |
1.218 |
mrstrength_0001_0002 |
2581.9 |
0.759 |
ma5_dratio_000_005 |
2542.15 |
2.335 |
ma10_dratio_000_005 |
2435.46 |
6.818 |
ma25_dratio_005_007 |
2369.28 |
9.801 |
ma50_dratio_007_010 |
2329.727 |
11.665 |
ma75_dratio_010_015 |
-0.909 |
gratio_n001_n0.5 |
1.896 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-32.333 |
vratio_n050_n025 |
23.7 |
per_020_025 |
1.17 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
12.86 |
mratio_0010_0020 |
3,129億円 |
3129 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.662 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_07 |
-1.238 |
1.354 |
mrstrength_0001_0002 |
2570.2 |
0.556 |
ma5_dratio_000_005 |
2529 |
2.195 |
ma10_dratio_000_005 |
2427.12 |
6.484 |
ma25_dratio_005_007 |
2358.47 |
9.584 |
ma50_dratio_007_010 |
2326.973 |
11.067 |
ma75_dratio_010_015 |
-0.349 |
gratio_n0.5_0000 |
1.947 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
9.763 |
vratio_0000_0025 |
23.7 |
per_020_025 |
1.17 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
12.86 |
mratio_0010_0020 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.179 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_06 |
0.838 |
-0.586 |
mrstrength_n001_n0.5 |
2561.4 |
0.785 |
ma5_dratio_000_005 |
2518.95 |
2.483 |
ma10_dratio_000_005 |
2419 |
6.718 |
ma25_dratio_005_007 |
2348.01 |
9.944 |
ma50_dratio_007_010 |
2324.56 |
11.053 |
ma75_dratio_010_015 |
1.515 |
gratio_0001_0002 |
1.491 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
4.926 |
vratio_0000_0025 |
23.6 |
per_020_025 |
1.17 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
12.86 |
mratio_0010_0020 |
3,117億円 |
3117 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.951 |
貸借 |
-1.639 |
rstrength_n002_n001 |
cont_05 |
1.43 |
-1.118 |
mrstrength_n002_n001 |
2549.7 |
0.992 |
ma5_dratio_000_005 |
2494.15 |
3.242 |
ma10_dratio_000_005 |
2410.98 |
6.803 |
ma25_dratio_005_007 |
2336.93 |
10.187 |
ma50_dratio_010_015 |
2321.833 |
10.904 |
ma75_dratio_010_015 |
-0.039 |
gratio_n0.5_0000 |
2.274 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
72.704 |
vratio_0050_0075 |
23.5 |
per_020_025 |
1.16 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
12.86 |
mratio_0010_0020 |
3,108億円 |
3108 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.941 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_04 |
1.65 |
-0.706 |
mrstrength_n001_n0.5 |
2525.1 |
1.659 |
ma5_dratio_000_005 |
2467.95 |
4.013 |
ma10_dratio_000_005 |
2402.9 |
6.829 |
ma25_dratio_005_007 |
2326.73 |
10.327 |
ma50_dratio_010_015 |
2320.14 |
10.64 |
ma75_dratio_010_015 |
0.629 |
gratio_00.5_0001 |
2.201 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-41.377 |
vratio_n050_n025 |
23.3 |
per_020_025 |
1.15 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
12.86 |
mratio_0010_0020 |
3,079億円 |
3079 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.197 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_03 |
0.391 |
-0.293 |
mrstrength_n0.5_n0.2 |
2502.4 |
1.622 |
ma5_dratio_000_005 |
2444 |
4.051 |
ma10_dratio_000_005 |
2395.68 |
6.149 |
ma25_dratio_005_007 |
2316.53 |
9.776 |
ma50_dratio_007_010 |
2318.573 |
9.68 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-25.433 |
vratio_n050_n025 |
23.3 |
per_020_025 |
1.15 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
12.18 |
mratio_0010_0020 |
3,076億円 |
3076 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.677 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_02 |
1.138 |
-0.444 |
mrstrength_n0.5_n0.2 |
2487.8 |
2.118 |
ma5_dratio_000_005 |
2425.3 |
4.75 |
ma10_dratio_000_005 |
2390.2 |
6.288 |
ma25_dratio_005_007 |
2306.72 |
10.135 |
ma50_dratio_010_015 |
2316.98 |
9.647 |
ma75_dratio_007_010 |
0.991 |
gratio_00.5_0001 |
2.275 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
2.896 |
atratio_0002_0003 |
61.149 |
vratio_0050_0075 |
23.1 |
per_020_025 |
1.14 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
12.18 |
mratio_0010_0020 |
3,054億円 |
3054 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.103 |
貸借 |
2.999 |
rstrength_0002_0005 |
cont_none |
-0.128 |
3.024 |
mrstrength_0002_0005 |
2476.5 |
1.878 |
ma5_dratio_000_005 |
2404.05 |
4.948 |
ma10_dratio_000_005 |
2386.2 |
5.733 |
ma25_dratio_005_007 |
2297.85 |
9.798 |
ma50_dratio_007_010 |
2315.38 |
8.967 |
ma75_dratio_007_010 |
-0.306 |
gratio_n0.5_0000 |
3.938 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
22.069 |
vratio_0000_0025 |
22.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
12.18 |
mratio_0010_0020 |
2,968億円 |
2968 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-1.215 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_n3 |
-0.221 |
0.16 |
mrstrength_0000_00.2 |
2438.6 |
0.549 |
ma5_dratio_000_005 |
2383.9 |
2.857 |
ma10_dratio_000_005 |
2381.54 |
2.959 |
ma25_dratio_000_005 |
2285.99 |
7.262 |
ma50_dratio_007_010 |
2313.707 |
5.977 |
ma75_dratio_005_007 |
0.02 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-32.799 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
12.18 |
mratio_0010_0020 |
2,970億円 |
2970 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.005 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
0.352 |
mrstrength_00.2_00.5 |
2410.8 |
1.771 |
ma5_dratio_000_005 |
2371.95 |
3.438 |
ma10_dratio_000_005 |
2380.74 |
3.056 |
ma25_dratio_000_005 |
2277.51 |
7.727 |
ma50_dratio_007_010 |
2313.253 |
6.063 |
ma75_dratio_005_007 |
-0.486 |
gratio_n0.5_0000 |
1.499 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-51.372 |
vratio_n075_n050 |
22.7 |
per_020_025 |
1.12 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
12.18 |
mratio_0010_0020 |
2,990億円 |
2990 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.363 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.468 |
mrstrength_n002_n001 |
2385.6 |
3.538 |
ma5_dratio_000_005 |
2361.6 |
4.59 |
ma10_dratio_000_005 |
2381.24 |
3.727 |
ma25_dratio_000_005 |
2267.21 |
8.944 |
ma50_dratio_007_010 |
2312.647 |
6.804 |
ma75_dratio_005_007 |
-0.966 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
6.45 |
atratio_0005_0010 |
356.686 |
vratio_0300_0500 |
22.8 |
per_020_025 |
1.13 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
14.16 |
mratio_0010_0020 |
3,007億円 |
3007 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.04 |
貸借 |
6.49 |
rstrength_0005_0010 |
cont_02 |
0.588 |
5.862 |
mrstrength_0005_0010 |
2362.8 |
5.13 |
ma5_dratio_005_007 |
2348.7 |
5.761 |
ma10_dratio_005_007 |
2381.4 |
4.308 |
ma25_dratio_000_005 |
2260.09 |
9.907 |
ma50_dratio_007_010 |
2312.46 |
7.418 |
ma75_dratio_007_010 |
7.135 |
gratio_0005_0010 |
3.873 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
-21.874 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.06 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
14.16 |
mratio_0010_0020 |
2,825億円 |
2825 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.227 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.375 |
mrstrength_n0.5_n0.2 |
2331.6 |
0.081 |
ma5_dratio_000_005 |
2336.25 |
-0.118 |
ma10_dratio_n05_000 |
2382.72 |
-2.066 |
ma25_dratio_n05_000 |
2254.87 |
3.487 |
ma50_dratio_000_005 |
2311.64 |
0.946 |
ma75_dratio_000_005 |
0.497 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
33.802 |
vratio_0025_0050 |
21.2 |
per_020_025 |
1.05 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
14.16 |
mratio_0010_0020 |
2,800億円 |
2800 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.197 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.265 |
mrstrength_00.2_00.5 |
2329.2 |
-0.696 |
ma5_dratio_n05_000 |
2338.25 |
-1.08 |
ma10_dratio_n05_000 |
2387.34 |
-3.114 |
ma25_dratio_n05_000 |
2253.81 |
2.626 |
ma50_dratio_000_005 |
2313.367 |
-0.016 |
ma75_dratio_n05_000 |
-0.021 |
gratio_n0.5_0000 |
1.897 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-18.935 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.05 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
14.16 |
mratio_0010_0020 |
2,818億円 |
2818 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.217 |
貸借 |
-2.427 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.564 |
mrstrength_n001_n0.5 |
2333.1 |
-0.24 |
ma5_dratio_n05_000 |
2345.8 |
-0.78 |
ma10_dratio_n05_000 |
2390.32 |
-2.628 |
ma25_dratio_n05_000 |
2253.4 |
3.288 |
ma50_dratio_000_005 |
2315.593 |
0.514 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
2.178 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
-9.581 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.07 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
14.16 |
mratio_0010_0020 |
2,852億円 |
2852 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-1.098 |
貸借 |
2.301 |
rstrength_0002_0005 |
cont_02 |
0.549 |
0.654 |
mrstrength_00.5_00.7 |
2337.6 |
0.787 |
ma5_dratio_000_005 |
2353.7 |
0.098 |
ma10_dratio_000_005 |
2390.62 |
-1.448 |
ma25_dratio_n05_000 |
2253.06 |
4.569 |
ma50_dratio_000_005 |
2316.533 |
1.704 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
26.942 |
vratio_0025_0050 |
21.3 |
per_020_025 |
1.05 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
14.16 |
mratio_0010_0020 |
2,818億円 |
2818 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.898 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.043 |
mrstrength_n0.2_0000 |
2334.6 |
-0.283 |
ma5_dratio_n05_000 |
2357.4 |
-1.247 |
ma10_dratio_n05_000 |
2386.5 |
-2.451 |
ma25_dratio_n05_000 |
2254.74 |
3.249 |
ma50_dratio_000_005 |
2318.733 |
0.4 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
7.878 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.05 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
17.86 |
mratio_0010_0020 |
2,811億円 |
2811 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.168 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.919 |
-1.391 |
mrstrength_n002_n001 |
2340.9 |
-0.829 |
ma5_dratio_n05_000 |
2362.75 |
-1.746 |
ma10_dratio_n05_000 |
2383.44 |
-2.599 |
ma25_dratio_n05_000 |
2257.83 |
2.82 |
ma50_dratio_000_005 |
2320.347 |
0.05 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
1.273 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-9.514 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.06 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
17.86 |
mratio_0010_0020 |
2,824億円 |
2824 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
2.614 |
貸借 |
-3.359 |
rstrength_n005_n002 |
cont_none |
0.498 |
-1.243 |
mrstrength_n002_n001 |
2347.3 |
-0.631 |
ma5_dratio_n05_000 |
2368.7 |
-1.528 |
ma10_dratio_n05_000 |
2378.22 |
-1.922 |
ma25_dratio_n05_000 |
2261.2 |
3.153 |
ma50_dratio_000_005 |
2321.887 |
0.457 |
ma75_dratio_000_005 |
-0.468 |
gratio_n0.5_0000 |
0.925 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-47.534 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.06 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
17.86 |
mratio_0010_0020 |
2,824億円 |
2824 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-1.027 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.895 |
mrstrength_00.7_0001 |
2358.5 |
-0.36 |
ma5_dratio_n05_000 |
2372.75 |
-0.959 |
ma10_dratio_n05_000 |
2370.78 |
-0.877 |
ma25_dratio_n05_000 |
2264.42 |
3.779 |
ma50_dratio_000_005 |
2322.593 |
1.18 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
137.726 |
vratio_0100_0200 |
21.4 |
per_020_025 |
1.06 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
17.86 |
mratio_0010_0020 |
2,824億円 |
2824 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.037 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.587 |
mrstrength_n002_n001 |
2369.8 |
-1.215 |
ma5_dratio_n05_000 |
2376.4 |
-1.49 |
ma10_dratio_n05_000 |
2361.64 |
-0.874 |
ma25_dratio_n05_000 |
2266.52 |
3.286 |
ma50_dratio_000_005 |
2323.993 |
0.732 |
ma75_dratio_000_005 |
0.021 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-18.458 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.07 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
2,857億円 |
2857 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.318 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.319 |
mrstrength_00.2_00.5 |
2380.2 |
-0.87 |
ma5_dratio_n05_000 |
2382.9 |
-0.982 |
ma10_dratio_n05_000 |
2353.6 |
0.251 |
ma25_dratio_000_005 |
2269.66 |
3.958 |
ma50_dratio_000_005 |
2329.127 |
1.304 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
-32.224 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.07 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
2,849億円 |
2849 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-1.305 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_n2 |
-1.302 |
-0.163 |
mrstrength_n0.2_0000 |
2384.6 |
-1.304 |
ma5_dratio_n05_000 |
2391 |
-1.568 |
ma10_dratio_n05_000 |
2343.4 |
0.431 |
ma25_dratio_000_005 |
2272.39 |
3.569 |
ma50_dratio_000_005 |
2334.26 |
0.824 |
ma75_dratio_000_005 |
-0.963 |
gratio_n001_n0.5 |
0.939 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
25.751 |
vratio_0025_0050 |
21.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
2,892億円 |
2892 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.238 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.469 |
mrstrength_00.2_00.5 |
2390.1 |
-0.067 |
ma5_dratio_n05_000 |
2396.3 |
-0.326 |
ma10_dratio_n05_000 |
2332.72 |
2.391 |
ma25_dratio_000_005 |
2275.19 |
4.98 |
ma50_dratio_000_005 |
2339.007 |
2.116 |
ma75_dratio_000_005 |
-0.603 |
gratio_n001_n0.5 |
1.117 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-18.171 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
2,913億円 |
2913 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.964 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_04 |
1.884 |
-1.32 |
mrstrength_n002_n001 |
2387 |
0.817 |
ma5_dratio_000_005 |
2400.65 |
0.244 |
ma10_dratio_000_005 |
2318.62 |
3.79 |
ma25_dratio_000_005 |
2276.96 |
5.689 |
ma50_dratio_005_007 |
2342.913 |
2.714 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
51.944 |
vratio_0050_0075 |
21.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
13.15 |
mratio_0010_0020 |
2,897億円 |
2897 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.121 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_03 |
-0.005 |
0.488 |
mrstrength_00.2_00.5 |
2383 |
0.42 |
ma5_dratio_000_005 |
2406.6 |
-0.565 |
ma10_dratio_n05_000 |
2303.1 |
3.903 |
ma25_dratio_000_005 |
2276.86 |
5.101 |
ma50_dratio_005_007 |
2346.307 |
1.99 |
ma75_dratio_000_005 |
0.819 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.021 |
atratio_0000_00.5 |
-1.596 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.08 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
2,883億円 |
2883 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.254 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_02 |
0.513 |
-0.492 |
mrstrength_n0.5_n0.2 |
2385.6 |
-0.172 |
ma5_dratio_n05_000 |
2414.7 |
-1.375 |
ma10_dratio_n05_000 |
2289.82 |
4.004 |
ma25_dratio_000_005 |
2276.9 |
4.594 |
ma50_dratio_000_005 |
2349.88 |
1.346 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
1.483 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-21.55 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.08 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
2,883億円 |
2883 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.229 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.662 |
mrstrength_n001_n0.5 |
2397.4 |
-0.684 |
ma5_dratio_n05_000 |
2428.25 |
-1.946 |
ma10_dratio_n05_000 |
2277.02 |
4.566 |
ma25_dratio_000_005 |
2277.34 |
4.552 |
ma50_dratio_000_005 |
2353.3 |
1.177 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-12.017 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.07 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
2,873億円 |
2873 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.736 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_n3 |
0.472 |
-1.038 |
mrstrength_n002_n001 |
2402.5 |
-1.228 |
ma5_dratio_n05_000 |
2435.05 |
-2.548 |
ma10_dratio_n05_000 |
2262.88 |
4.866 |
ma25_dratio_000_005 |
2277.26 |
4.204 |
ma50_dratio_000_005 |
2358.7 |
0.606 |
ma75_dratio_000_005 |
0.021 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-23.687 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
2,889億円 |
2889 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.321 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
0.029 |
mrstrength_0000_00.2 |
2414.3 |
-1.151 |
ma5_dratio_n05_000 |
2436.5 |
-2.052 |
ma10_dratio_n05_000 |
2250.56 |
6.04 |
ma25_dratio_005_007 |
2278.76 |
4.728 |
ma50_dratio_000_005 |
2364.347 |
0.937 |
ma75_dratio_000_005 |
-1.081 |
gratio_n002_n001 |
1.415 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-2.476 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
2,913億円 |
2913 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.077 |
貸借 |
-2.491 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-0.8 |
mrstrength_n001_n0.5 |
2430.2 |
-0.996 |
ma5_dratio_n05_000 |
2431.35 |
-1.043 |
ma10_dratio_n05_000 |
2237.38 |
7.536 |
ma25_dratio_007_010 |
2280.02 |
5.525 |
ma50_dratio_005_007 |
2369.887 |
1.524 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
2.216 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
57.174 |
vratio_0050_0075 |
22.4 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
2,955億円 |
2955 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.162 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.331 |
mrstrength_0001_0002 |
2443.8 |
-0.135 |
ma5_dratio_n05_000 |
2416.05 |
1.012 |
ma10_dratio_000_005 |
2223.24 |
9.772 |
ma25_dratio_007_010 |
2280.37 |
7.022 |
ma50_dratio_007_010 |
2375.293 |
2.745 |
ma75_dratio_000_005 |
1.621 |
gratio_0001_0002 |
2.147 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
-0.339 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
2,913億円 |
2913 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.082 |
貸借 |
-2.131 |
rstrength_n005_n002 |
cont_n4 |
-0.676 |
-0.373 |
mrstrength_n0.5_n0.2 |
2459.1 |
-2.139 |
ma5_dratio_n05_000 |
2397.15 |
0.39 |
ma10_dratio_000_005 |
2209.5 |
8.916 |
ma25_dratio_007_010 |
2279.97 |
5.55 |
ma50_dratio_005_007 |
2380.027 |
1.112 |
ma75_dratio_000_005 |
-1.727 |
gratio_n002_n001 |
1.615 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-20.255 |
vratio_n025_0000 |
22.3 |
per_020_025 |
1.1 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
2,944億円 |
2944 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.267 |
貸借 |
-2.646 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-1.374 |
mrstrength_n002_n001 |
2467.6 |
-1.443 |
ma5_dratio_n05_000 |
2375.6 |
2.374 |
ma10_dratio_000_005 |
2190.44 |
11.028 |
ma25_dratio_010_015 |
2279.79 |
6.676 |
ma50_dratio_005_007 |
2385.2 |
1.962 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-35.333 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.1 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
2,944億円 |
2944 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.623 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
0.654 |
mrstrength_00.5_00.7 |
2458.7 |
0.297 |
ma5_dratio_000_005 |
2347.05 |
5.068 |
ma10_dratio_005_007 |
2174.28 |
13.417 |
ma25_dratio_010_015 |
2279.51 |
8.181 |
ma50_dratio_007_010 |
2390.073 |
3.177 |
ma75_dratio_000_005 |
-0.97 |
gratio_n001_n0.5 |
1.43 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.708 |
atratio_n002_n001 |
-9.296 |
vratio_n025_0000 |
22.3 |
per_020_025 |
1.1 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
2,944億円 |
2944 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.365 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.564 |
mrstrength_n002_n001 |
2432.5 |
1.706 |
ma5_dratio_000_005 |
2312.6 |
6.979 |
ma10_dratio_005_007 |
2153.18 |
14.9 |
ma25_dratio_010_015 |
2278.35 |
8.587 |
ma50_dratio_007_010 |
2394.3 |
3.329 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
3.287 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
2.777 |
atratio_0002_0003 |
45.874 |
vratio_0025_0050 |
22.3 |
per_020_025 |
1.1 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
2,944億円 |
2944 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.277 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_08_p0 |
1.432 |
1.345 |
mrstrength_0001_0002 |
2388.3 |
5.389 |
ma5_dratio_005_007 |
2279.2 |
10.433 |
ma10_dratio_010_015 |
2138.78 |
17.684 |
ma25_dratio_015_020 |
2277.99 |
10.492 |
ma50_dratio_010_015 |
2397.6 |
4.98 |
ma75_dratio_000_005 |
2.879 |
gratio_0002_0003 |
2.042 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
2.576 |
atratio_0002_0003 |
-11.748 |
vratio_n025_0000 |
22.3 |
per_020_025 |
1.1 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
2,944億円 |
2944 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.906 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_07 |
0.376 |
2.2 |
mrstrength_0002_0005 |
2335.2 |
4.873 |
ma5_dratio_000_005 |
2237.95 |
9.431 |
ma10_dratio_007_010 |
2127.02 |
15.138 |
ma25_dratio_015_020 |
2276.1 |
7.596 |
ma50_dratio_007_010 |
2400.047 |
2.04 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
2.626 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
2.248 |
atratio_0002_0003 |
-36.766 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
9.54 |
mratio_0005_0010 |
2,965億円 |
2965 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.927 |
貸借 |
3.175 |
rstrength_0002_0005 |
cont_06 |
1.556 |
0.692 |
mrstrength_00.5_00.7 |
2283.6 |
4.55 |
ma5_dratio_000_005 |
2201.7 |
8.439 |
ma10_dratio_007_010 |
2120.28 |
12.603 |
ma25_dratio_010_015 |
2276.38 |
4.881 |
ma50_dratio_000_005 |
2403.267 |
-0.656 |
ma75_dratio_n05_000 |
2.099 |
gratio_0002_0003 |
2.077 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
3.64 |
atratio_0003_0005 |
13.407 |
vratio_0000_0025 |
22.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
9.54 |
mratio_0005_0010 |
2,965億円 |
2965 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.326 |
貸借 |
3.314 |
rstrength_0002_0005 |
cont_05 |
0.405 |
3.235 |
mrstrength_0002_0005 |
2235.4 |
4.456 |
ma5_dratio_000_005 |
2166.55 |
7.775 |
ma10_dratio_007_010 |
2116.48 |
10.325 |
ma25_dratio_010_015 |
2278.23 |
2.492 |
ma50_dratio_000_005 |
2407.72 |
-3.02 |
ma75_dratio_n05_000 |
3.551 |
gratio_0003_0005 |
2.35 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-23.055 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
9.54 |
mratio_0005_0010 |
2,965億円 |
2965 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.077 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_04 |
-0.139 |
0.206 |
mrstrength_00.2_00.5 |
2192.7 |
2.75 |
ma5_dratio_000_005 |
2134.9 |
5.532 |
ma10_dratio_005_007 |
2115.5 |
6.5 |
ma25_dratio_005_007 |
2279.49 |
-1.162 |
ma50_dratio_n05_000 |
2412.007 |
-6.592 |
ma75_dratio_n07_n05 |
1.133 |
gratio_0001_0002 |
1.958 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
2.761 |
atratio_0002_0003 |
-13.656 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
9.54 |
mratio_0005_0010 |
2,965億円 |
2965 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.836 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_03 |
1.038 |
1.723 |
mrstrength_0001_0002 |
2170.1 |
3.751 |
ma5_dratio_000_005 |
2115.7 |
6.419 |
ma10_dratio_005_007 |
2122.98 |
6.054 |
ma25_dratio_005_007 |
2284.85 |
-1.46 |
ma50_dratio_n05_000 |
2417.247 |
-6.857 |
ma75_dratio_n07_n05 |
2.191 |
gratio_0002_0003 |
3.078 |
volaratio_003_004 |
| 2025-05-01 |
14:51 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
2.073 |
atratio_0002_0003 |
74.433 |
vratio_0050_0075 |
22.6 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
9.54 |
mratio_0005_0010 |
2,977億円 |
2977 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.25 |
貸借 |
1.823 |
rstrength_0001_0002 |
cont_02 |
1.129 |
0.944 |
mrstrength_00.7_0001 |
2140.7 |
2.35 |
ma5_dratio_000_005 |
2096.7 |
4.498 |
ma10_dratio_000_005 |
2132.22 |
2.757 |
ma25_dratio_000_005 |
2288.8 |
-4.273 |
ma50_dratio_n05_000 |
2423.44 |
-9.591 |
ma75_dratio_n10_n07 |
3.774 |
gratio_0003_0005 |
4.861 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
42.18 |
vratio_0025_0050 |
21.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
9.54 |
mratio_0005_0010 |
2,890億円 |
2890 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.435 |
貸借 |
1.613 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.605 |
mrstrength_00.5_00.7 |
2119.8 |
1.26 |
ma5_dratio_000_005 |
2080.35 |
3.18 |
ma10_dratio_000_005 |
2144.18 |
0.108 |
ma25_dratio_000_005 |
2293.72 |
-6.418 |
ma50_dratio_n07_n05 |
2430.54 |
-11.686 |
ma75_dratio_n15_n10 |
0.165 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
33.864 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.94 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
2,562億円 |
2562 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.349 |
貸借 |
-2.213 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.24 |
mrstrength_n002_n001 |
2097.7 |
1.135 |
ma5_dratio_000_005 |
2072.2 |
2.379 |
ma10_dratio_000_005 |
2158.06 |
-1.694 |
ma25_dratio_n05_000 |
2298.5 |
-7.701 |
ma50_dratio_n10_n07 |
2439.28 |
-13.028 |
ma75_dratio_n15_n10 |
1.565 |
gratio_0001_0002 |
3.087 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
-15.671 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.94 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
2,568億円 |
2568 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.449 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-0.215 |
mrstrength_n0.5_n0.2 |
2077.1 |
3.028 |
ma5_dratio_000_005 |
2065.75 |
3.594 |
ma10_dratio_000_005 |
2171.4 |
-1.446 |
ma25_dratio_n05_000 |
2305.17 |
-7.165 |
ma50_dratio_n10_n07 |
2449.067 |
-12.62 |
ma75_dratio_n15_n10 |
0.927 |
gratio_00.5_0001 |
1.422 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
34.16 |
vratio_0025_0050 |
19.5 |
per_018_020 |
0.94 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
2,568億円 |
2568 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.73 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.374 |
mrstrength_00.2_00.5 |
2061.3 |
2.096 |
ma5_dratio_000_005 |
2057 |
2.309 |
ma10_dratio_000_005 |
2185.72 |
-3.716 |
ma25_dratio_n05_000 |
2316.89 |
-9.167 |
ma50_dratio_n10_n07 |
2457.493 |
-14.364 |
ma75_dratio_n15_n10 |
1.606 |
gratio_0001_0002 |
1.954 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
2.48 |
atratio_0002_0003 |
-23.664 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.94 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
2,568億円 |
2568 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
7011;6474;6301 |
三菱重;不二越;コマツ |
2.692 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
0.586 |
mrstrength_00.5_00.7 |
2052.7 |
1.647 |
ma5_dratio_000_005 |
2056.25 |
1.471 |
ma10_dratio_000_005 |
2201.38 |
-5.219 |
ma25_dratio_n07_n05 |
2329.69 |
-10.439 |
ma50_dratio_n15_n10 |
2466.873 |
-15.419 |
ma75_dratio_n20_n15 |
3.561 |
gratio_0003_0005 |
1.467 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
66.313 |
vratio_0050_0075 |
19.5 |
per_018_020 |
0.94 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
2,568億円 |
2568 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.524 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.04 |
mrstrength_0001_0002 |
2040.9 |
-0.24 |
ma5_dratio_n05_000 |
2040.6 |
-0.225 |
ma10_dratio_n05_000 |
2217.66 |
-8.192 |
ma25_dratio_n10_n07 |
2342.15 |
-13.071 |
ma50_dratio_n15_n10 |
2476.327 |
-17.781 |
ma75_dratio_n20_n15 |
0.669 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-2.062 |
atratio_n003_n002 |
-7.852 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.94 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
2,568億円 |
2568 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
7011;6474;6301 |
三菱重;不二越;コマツ |
-2.163 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n2 |
-1.297 |
-0.765 |
mrstrength_n001_n0.5 |
2046.7 |
-1.378 |
ma5_dratio_n05_000 |
2039.8 |
-1.044 |
ma10_dratio_n05_000 |
2235.3 |
-9.699 |
ma25_dratio_n10_n07 |
2355.06 |
-14.291 |
ma50_dratio_n15_n10 |
2486.367 |
-18.817 |
ma75_dratio_n20_n15 |
-0.534 |
gratio_n001_n0.5 |
2.143 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
21.673 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.94 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
2,568億円 |
2568 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.046 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
-1.05 |
mrstrength_n002_n001 |
2054.4 |
0.321 |
ma5_dratio_000_005 |
2031.8 |
1.437 |
ma10_dratio_000_005 |
2250.62 |
-8.425 |
ma25_dratio_n10_n07 |
2367.91 |
-12.961 |
ma50_dratio_n15_n10 |
2496.16 |
-17.433 |
ma75_dratio_n20_n15 |
-0.558 |
gratio_n001_n0.5 |
1.102 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
1.677 |
atratio_0001_0002 |
-34.804 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.94 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
2,568億円 |
2568 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
7011;6474;6301 |
三菱重;不二越;コマツ |
2.045 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
0.329 |
mrstrength_00.2_00.5 |
2052.7 |
0.429 |
ma5_dratio_000_005 |
2037.1 |
1.198 |
ma10_dratio_000_005 |
2263.98 |
-8.944 |
ma25_dratio_n10_n07 |
2379.91 |
-13.379 |
ma50_dratio_n15_n10 |
2505.34 |
-17.716 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.298 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.816 |
atratio_n002_n001 |
30.322 |
vratio_0025_0050 |
19.5 |
per_018_020 |
0.94 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
2,568億円 |
2568 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
7011;6474;6301 |
三菱重;不二越;コマツ |
-1.108 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.803 |
mrstrength_n001_n0.5 |
2059.8 |
-1.568 |
ma5_dratio_n05_000 |
2053.25 |
-1.254 |
ma10_dratio_n05_000 |
2277.66 |
-10.983 |
ma25_dratio_n15_n10 |
2391.44 |
-15.218 |
ma50_dratio_n20_n15 |
2514.54 |
-19.369 |
ma75_dratio_n20_n15 |
-0.242 |
gratio_n0.5_0000 |
3.169 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-31.009 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.94 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
2,568億円 |
2568 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
7011;6474;6301 |
三菱重;不二越;コマツ |
2.101 |
貸借 |
-1.712 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.45 |
mrstrength_n0.5_n0.2 |
2040.3 |
1.211 |
ma5_dratio_000_005 |
2078.55 |
-0.652 |
ma10_dratio_n05_000 |
2291.64 |
-9.89 |
ma25_dratio_n10_n07 |
2406.61 |
-14.195 |
ma50_dratio_n15_n10 |
2523.92 |
-18.183 |
ma75_dratio_n20_n15 |
0.438 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-31.117 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.94 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
2,568億円 |
2568 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.548 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.962 |
mrstrength_n001_n0.5 |
2032.9 |
1.185 |
ma5_dratio_000_005 |
2101.3 |
-2.108 |
ma10_dratio_n05_000 |
2306.96 |
-10.835 |
ma25_dratio_n15_n10 |
2421.24 |
-15.044 |
ma50_dratio_n20_n15 |
2532.933 |
-18.79 |
ma75_dratio_n20_n15 |
1.364 |
gratio_0001_0002 |
1.896 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-2.122 |
atratio_n003_n002 |
-34.846 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.91 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
10.52 |
mratio_0010_0020 |
2,485億円 |
2485 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
7011;6474;6301 |
三菱重;不二越;コマツ |
-3.066 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
0.835 |
mrstrength_00.7_0001 |
2009.2 |
2.155 |
ma5_dratio_000_005 |
2126.65 |
-3.487 |
ma10_dratio_n05_000 |
2322.66 |
-11.631 |
ma25_dratio_n15_n10 |
2436.14 |
-15.748 |
ma50_dratio_n20_n15 |
2542.267 |
-19.265 |
ma75_dratio_n20_n15 |
-5.103 |
gratio_n010_n005 |
5.089 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
8.653 |
atratio_0005_0010 |
26.877 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.91 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
10.52 |
mratio_0010_0020 |
2,485億円 |
2485 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
7011;6474;6301 |
三菱重;不二越;コマツ |
10.538 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_none |
9.128 |
-0.475 |
mrstrength_n0.5_n0.2 |
2021.5 |
3.735 |
ma5_dratio_000_005 |
2165.4 |
-3.159 |
ma10_dratio_n05_000 |
2337.5 |
-10.289 |
ma25_dratio_n15_n10 |
2451.32 |
-14.454 |
ma50_dratio_n15_n10 |
2551.653 |
-17.818 |
ma75_dratio_n20_n15 |
9.326 |
gratio_0005_0010 |
2.465 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-4.832 |
atratio_n005_n003 |
-21.214 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
10.52 |
mratio_0010_0020 |
2,337億円 |
2337 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
7011;6474;6301 |
三菱重;不二越;コマツ |
-5.142 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.898 |
mrstrength_n001_n0.5 |
2046.7 |
-5.702 |
ma5_dratio_n07_n05 |
2203.95 |
-12.43 |
ma10_dratio_n15_n10 |
2350.44 |
-17.888 |
ma25_dratio_n20_n15 |
2465.29 |
-21.713 |
ma50_dratio_n30_n20 |
2560.113 |
-24.613 |
ma75_dratio_n30_n20 |
-1.874 |
gratio_n002_n001 |
5.878 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
4.617 |
atratio_0003_0005 |
-24.37 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.9 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
2,455億円 |
2455 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
7011;6474;6301 |
三菱重;不二越;コマツ |
7.774 |
貸借 |
-3.157 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.408 |
mrstrength_n002_n001 |
2116.8 |
-4.195 |
ma5_dratio_n05_000 |
2259.95 |
-10.264 |
ma10_dratio_n15_n10 |
2369.14 |
-14.399 |
ma25_dratio_n15_n10 |
2482.58 |
-18.311 |
ma50_dratio_n20_n15 |
2568.86 |
-21.054 |
ma75_dratio_n30_n20 |
3.198 |
gratio_0003_0005 |
4.241 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-8.302 |
atratio_n010_n005 |
27.969 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
9.75 |
mratio_0005_0010 |
2,347億円 |
2347 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
7011;6474;6301 |
三菱重;不二越;コマツ |
-10.726 |
貸借 |
2.424 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
-0.475 |
mrstrength_n0.5_n0.2 |
2169.7 |
-10.656 |
ma5_dratio_n15_n10 |
2306.5 |
-15.955 |
ma10_dratio_n20_n15 |
2384.74 |
-18.712 |
ma25_dratio_n20_n15 |
2497.97 |
-22.397 |
ma50_dratio_n30_n20 |
2575.553 |
-24.735 |
ma75_dratio_n30_n20 |
-6.623 |
gratio_n010_n005 |
5.086 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-4.903 |
atratio_n005_n003 |
54.608 |
vratio_0050_0075 |
19.4 |
per_018_020 |
0.94 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
2,559億円 |
2559 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-5.849 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_m0_n8 |
-2.75 |
-2.153 |
mrstrength_n005_n002 |
2244.1 |
-5.797 |
ma5_dratio_n07_n05 |
2358.15 |
-10.353 |
ma10_dratio_n15_n10 |
2403.52 |
-12.046 |
ma25_dratio_n15_n10 |
2514.86 |
-15.94 |
ma50_dratio_n20_n15 |
2583.413 |
-18.17 |
ma75_dratio_n20_n15 |
-1.709 |
gratio_n002_n001 |
5.238 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-2.521 |
atratio_n003_n002 |
78.766 |
vratio_0075_0100 |
20.4 |
per_020_025 |
0.99 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
2,691億円 |
2691 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-3.223 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_n7 |
-2.771 |
0.25 |
mrstrength_00.2_00.5 |
2309.3 |
-3.737 |
ma5_dratio_n05_000 |
2396.55 |
-7.242 |
ma10_dratio_n10_n07 |
2417.2 |
-8.034 |
ma25_dratio_n10_n07 |
2527.01 |
-12.03 |
ma50_dratio_n15_n10 |
2588.687 |
-14.126 |
ma75_dratio_n15_n10 |
-3.99 |
gratio_n005_n003 |
2.763 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-25.719 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.01 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
9.75 |
mratio_0005_0010 |
2,761億円 |
2761 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
1.215 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_n6 |
0.285 |
-0.808 |
mrstrength_n001_n0.5 |
2361.2 |
-3.418 |
ma5_dratio_n05_000 |
2423.85 |
-5.914 |
ma10_dratio_n07_n05 |
2425.18 |
-5.966 |
ma25_dratio_n07_n05 |
2536.56 |
-10.095 |
ma50_dratio_n15_n10 |
2591.453 |
-11.999 |
ma75_dratio_n15_n10 |
0.24 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-44.436 |
vratio_n050_n025 |
21 |
per_020_025 |
1.02 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
8.72 |
mratio_0005_0010 |
2,775億円 |
2775 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.102 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_n5 |
0.019 |
-0.798 |
mrstrength_n001_n0.5 |
2403.1 |
-4.602 |
ma5_dratio_n05_000 |
2445.15 |
-6.243 |
ma10_dratio_n07_n05 |
2432.48 |
-5.755 |
ma25_dratio_n07_n05 |
2544.76 |
-9.913 |
ma50_dratio_n10_n07 |
2593.18 |
-11.595 |
ma75_dratio_n15_n10 |
-0.022 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-5.307 |
atratio_n010_n005 |
162.39 |
vratio_0100_0200 |
21.2 |
per_020_025 |
1.03 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
8.72 |
mratio_0005_0010 |
2,797億円 |
2797 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-3.928 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_n4 |
-4.048 |
-1.259 |
mrstrength_n002_n001 |
2443.3 |
-5.435 |
ma5_dratio_n07_n05 |
2463.6 |
-6.214 |
ma10_dratio_n07_n05 |
2439.98 |
-5.307 |
ma25_dratio_n07_n05 |
2553.34 |
-9.511 |
ma50_dratio_n10_n07 |
2594.98 |
-10.963 |
ma75_dratio_n15_n10 |
-3.279 |
gratio_n005_n003 |
2.475 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
-0.226 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
8.72 |
mratio_0005_0010 |
2,954億円 |
2954 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-2.132 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_n3 |
-1.798 |
0.086 |
mrstrength_0000_00.2 |
2472.2 |
-1.302 |
ma5_dratio_n05_000 |
2472.7 |
-1.322 |
ma10_dratio_n05_000 |
2443.48 |
-0.142 |
ma25_dratio_n05_000 |
2560.26 |
-4.697 |
ma50_dratio_n05_000 |
2596.627 |
-6.032 |
ma75_dratio_n07_n05 |
-0.645 |
gratio_n001_n0.5 |
1.752 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-10.924 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.1 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
8.72 |
mratio_0005_0010 |
3,005億円 |
3005 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.452 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_n2 |
-0.598 |
0.297 |
mrstrength_00.2_00.5 |
2483.8 |
-0.052 |
ma5_dratio_n05_000 |
2468.2 |
0.579 |
ma10_dratio_000_005 |
2446.72 |
1.462 |
ma25_dratio_000_005 |
2564.38 |
-3.193 |
ma50_dratio_n05_000 |
2597.087 |
-4.412 |
ma75_dratio_n05_000 |
-0.582 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-9.313 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
8.72 |
mratio_0005_0010 |
3,015億円 |
3015 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.436 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.793 |
mrstrength_n001_n0.5 |
2486.5 |
0.141 |
ma5_dratio_000_005 |
2460.3 |
1.207 |
ma10_dratio_000_005 |
2445.38 |
1.825 |
ma25_dratio_000_005 |
2569.05 |
-3.077 |
ma50_dratio_n05_000 |
2596.447 |
-4.1 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
1.568 |
atratio_0001_0002 |
9.662 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
3,019億円 |
3019 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.607 |
貸借 |
2.175 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.111 |
mrstrength_0001_0002 |
2487.2 |
0.253 |
ma5_dratio_000_005 |
2449 |
1.817 |
ma10_dratio_000_005 |
2443.26 |
2.056 |
ma25_dratio_000_005 |
2573.72 |
-3.117 |
ma50_dratio_n05_000 |
2595.393 |
-3.926 |
ma75_dratio_n05_000 |
0.916 |
gratio_00.5_0001 |
1.197 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
-27.364 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
2,972億円 |
2972 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.998 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.539 |
mrstrength_n002_n001 |
2483.9 |
-1.163 |
ma5_dratio_n05_000 |
2444.45 |
0.432 |
ma10_dratio_000_005 |
2438.94 |
0.658 |
ma25_dratio_000_005 |
2579.89 |
-4.841 |
ma50_dratio_n05_000 |
2594.34 |
-5.371 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.77 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
131.287 |
vratio_0100_0200 |
22.9 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
3,024億円 |
3024 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
0.093 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_05 |
-0.198 |
0.278 |
mrstrength_00.2_00.5 |
2473.2 |
1.003 |
ma5_dratio_000_005 |
2443.9 |
2.214 |
ma10_dratio_000_005 |
2438.94 |
2.422 |
ma25_dratio_000_005 |
2587.9 |
-3.474 |
ma50_dratio_n05_000 |
2592.98 |
-3.663 |
ma75_dratio_n05_000 |
-0.901 |
gratio_n001_n0.5 |
2.51 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-54.339 |
vratio_n075_n050 |
22.9 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
3,022億円 |
3022 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
2.176 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_04 |
-0.247 |
0.347 |
mrstrength_00.2_00.5 |
2452.6 |
1.77 |
ma5_dratio_000_005 |
2436.45 |
2.444 |
ma10_dratio_000_005 |
2448.06 |
1.958 |
ma25_dratio_000_005 |
2593.38 |
-3.755 |
ma50_dratio_n05_000 |
2591.573 |
-3.688 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
1.959 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-24.104 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.11 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
9.8 |
mratio_0005_0010 |
3,019億円 |
3019 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
-0.097 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
-0.534 |
mrstrength_n001_n0.5 |
2434.1 |
2.44 |
ma5_dratio_000_005 |
2428.9 |
2.66 |
ma10_dratio_000_005 |
2458 |
1.444 |
ma25_dratio_000_005 |
2599.62 |
-4.082 |
ma50_dratio_n05_000 |
2589.947 |
-3.724 |
ma75_dratio_n05_000 |
0.686 |
gratio_00.5_0001 |
1.391 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
3.144 |
atratio_0003_0005 |
50.946 |
vratio_0050_0075 |
22.7 |
per_020_025 |
1.1 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
9.8 |
mratio_0005_0010 |
2,999億円 |
2999 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6301 |
三菱重;不二越;コマツ |
5.019 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_02 |
0.927 |
2.217 |
mrstrength_0002_0005 |
2410.8 |
2.746 |
ma5_dratio_000_005 |
2419.3 |
2.385 |
ma10_dratio_000_005 |
2466.64 |
0.42 |
ma25_dratio_000_005 |
2605.66 |
-4.938 |
ma50_dratio_n05_000 |
2588.007 |
-4.289 |
ma75_dratio_n05_000 |
1.811 |
gratio_0001_0002 |
1.619 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
30.034 |
vratio_0025_0050 |
22 |
per_020_025 |
1.07 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
9.8 |
mratio_0005_0010 |
2,907億円 |
2907 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
1.525 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.444 |
mrstrength_n0.5_n0.2 |
2405 |
-0.146 |
ma5_dratio_n05_000 |
2413.4 |
-0.493 |
ma10_dratio_n05_000 |
2474.82 |
-2.963 |
ma25_dratio_n05_000 |
2611.9 |
-8.055 |
ma50_dratio_n10_n07 |
2586.427 |
-7.15 |
ma75_dratio_n10_n07 |
-1.086 |
gratio_n002_n001 |
1.985 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-39.703 |
vratio_n050_n025 |
22 |
per_020_025 |
1.07 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
9.8 |
mratio_0005_0010 |
2,899億円 |
2899 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.449 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.275 |
mrstrength_n0.5_n0.2 |
2414.6 |
-0.812 |
ma5_dratio_n05_000 |
2414.05 |
-0.789 |
ma10_dratio_n05_000 |
2485.2 |
-3.629 |
ma25_dratio_n05_000 |
2618.93 |
-8.55 |
ma50_dratio_n10_n07 |
2586.087 |
-7.389 |
ma75_dratio_n10_n07 |
0.978 |
gratio_00.5_0001 |
2.088 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
-16.311 |
vratio_n025_0000 |
22 |
per_020_025 |
1.07 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
9.8 |
mratio_0005_0010 |
2,910億円 |
2910 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
1.665 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
1.044 |
mrstrength_0001_0002 |
2420.3 |
-0.694 |
ma5_dratio_n05_000 |
2420.15 |
-0.688 |
ma10_dratio_n05_000 |
2495.84 |
-3.7 |
ma25_dratio_n05_000 |
2626.02 |
-8.474 |
ma50_dratio_n10_n07 |
2586.213 |
-7.065 |
ma75_dratio_n10_n07 |
-0.905 |
gratio_n001_n0.5 |
2.059 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-2.9 |
atratio_n003_n002 |
120.286 |
vratio_0100_0200 |
21.8 |
per_020_025 |
1.06 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
9.8 |
mratio_0005_0010 |
2,878億円 |
2878 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.984 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-2.265 |
mrstrength_n005_n002 |
2423.7 |
-1.927 |
ma5_dratio_n05_000 |
2422.05 |
-1.86 |
ma10_dratio_n05_000 |
2505.22 |
-5.118 |
ma25_dratio_n07_n05 |
2632.98 |
-9.722 |
ma50_dratio_n10_n07 |
2585.987 |
-8.082 |
ma75_dratio_n10_n07 |
-1.92 |
gratio_n002_n001 |
3.132 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-9.444 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
10.62 |
mratio_0010_0020 |
2,964億円 |
2964 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
-2.063 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_none |
0.383 |
-0.444 |
mrstrength_n0.5_n0.2 |
2427.8 |
0.832 |
ma5_dratio_000_005 |
2430.65 |
0.714 |
ma10_dratio_000_005 |
2521.58 |
-2.918 |
ma25_dratio_n05_000 |
2640.06 |
-7.275 |
ma50_dratio_n10_n07 |
2586.693 |
-5.362 |
ma75_dratio_n07_n05 |
0.551 |
gratio_00.5_0001 |
1.169 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
-25.022 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
10.62 |
mratio_0010_0020 |
2,965億円 |
2965 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.035 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.242 |
mrstrength_0002_0005 |
2421.8 |
1.144 |
ma5_dratio_000_005 |
2433.85 |
0.643 |
ma10_dratio_000_005 |
2535.52 |
-3.393 |
ma25_dratio_n05_000 |
2645.92 |
-7.424 |
ma50_dratio_n10_n07 |
2586.267 |
-5.288 |
ma75_dratio_n07_n05 |
-0.103 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
20.594 |
vratio_0000_0025 |
22.2 |
per_020_025 |
1.08 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
10.62 |
mratio_0010_0020 |
2,934億円 |
2934 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
4.518 |
貸借 |
-4.394 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.642 |
mrstrength_n001_n0.5 |
2413.5 |
0.414 |
ma5_dratio_000_005 |
2428.7 |
-0.214 |
ma10_dratio_n05_000 |
2549.62 |
-4.947 |
ma25_dratio_n05_000 |
2652.07 |
-8.619 |
ma50_dratio_n10_n07 |
2585.853 |
-6.279 |
ma75_dratio_n07_n05 |
1.219 |
gratio_0001_0002 |
2.118 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-20.46 |
vratio_n025_0000 |
22.2 |
per_020_025 |
1.08 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
10.62 |
mratio_0010_0020 |
2,930億円 |
2930 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.457 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.726 |
mrstrength_00.7_0001 |
2420 |
0.021 |
ma5_dratio_000_005 |
2438.45 |
-0.736 |
ma10_dratio_n05_000 |
2565.14 |
-5.639 |
ma25_dratio_n07_n05 |
2658.73 |
-8.96 |
ma50_dratio_n10_n07 |
2585.707 |
-6.389 |
ma75_dratio_n07_n05 |
0.521 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-5.554 |
vratio_n025_0000 |
22 |
per_020_025 |
1.07 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
2,903億円 |
2903 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
2.106 |
貸借 |
-2.954 |
rstrength_n005_n002 |
cont_none |
-1.202 |
0.354 |
mrstrength_00.2_00.5 |
2420.4 |
-0.946 |
ma5_dratio_n05_000 |
2441.3 |
-1.794 |
ma10_dratio_n05_000 |
2580.14 |
-7.079 |
ma25_dratio_n10_n07 |
2664.95 |
-10.036 |
ma50_dratio_n15_n10 |
2585.493 |
-7.271 |
ma75_dratio_n10_n07 |
0.289 |
gratio_0000_00.5 |
2.494 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
-10.298 |
vratio_n025_0000 |
22.2 |
per_020_025 |
1.08 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
2,927億円 |
2927 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
3.71 |
貸借 |
-3.295 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.28 |
mrstrength_n002_n001 |
2433.5 |
-0.637 |
ma5_dratio_n05_000 |
2445.25 |
-1.114 |
ma10_dratio_n05_000 |
2596.02 |
-6.857 |
ma25_dratio_n07_n05 |
2668.72 |
-9.395 |
ma50_dratio_n10_n07 |
2586.2 |
-6.504 |
ma75_dratio_n07_n05 |
0.291 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
34.181 |
vratio_0025_0050 |
22.1 |
per_020_025 |
1.07 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
2,915億円 |
2915 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
-1.905 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
0.923 |
mrstrength_00.7_0001 |
2445.9 |
-1.55 |
ma5_dratio_n05_000 |
2442 |
-1.392 |
ma10_dratio_n05_000 |
2611.2 |
-7.782 |
ma25_dratio_n10_n07 |
2670.96 |
-9.845 |
ma50_dratio_n10_n07 |
2586.893 |
-6.915 |
ma75_dratio_n07_n05 |
-1.547 |
gratio_n002_n001 |
1.317 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-8.547 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
2,973億円 |
2973 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
1.399 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
1.085 |
mrstrength_0001_0002 |
2443.9 |
0.495 |
ma5_dratio_000_005 |
2446.7 |
0.38 |
ma10_dratio_000_005 |
2626.2 |
-6.481 |
ma25_dratio_n07_n05 |
2673.36 |
-8.131 |
ma50_dratio_n10_n07 |
2587.82 |
-5.094 |
ma75_dratio_n07_n05 |
0.64 |
gratio_00.5_0001 |
1.745 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.644 |
atratio_n002_n001 |
2.043 |
vratio_0000_0025 |
22.2 |
per_020_025 |
1.08 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
9.14 |
mratio_0005_0010 |
2,933億円 |
2933 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.028 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.394 |
mrstrength_n002_n001 |
2456.9 |
-1.4 |
ma5_dratio_n05_000 |
2473.7 |
-2.07 |
ma10_dratio_n05_000 |
2636.82 |
-8.128 |
ma25_dratio_n10_n07 |
2674.43 |
-9.42 |
ma50_dratio_n10_n07 |
2587.28 |
-6.369 |
ma75_dratio_n07_n05 |
0.264 |
gratio_0000_00.5 |
2.484 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-53.265 |
vratio_n075_n050 |
22.6 |
per_020_025 |
1.1 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
9.14 |
mratio_0005_0010 |
2,982億円 |
2982 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
-1.268 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
0.705 |
mrstrength_00.7_0001 |
2462.2 |
0.032 |
ma5_dratio_000_005 |
2505.9 |
-1.712 |
ma10_dratio_n05_000 |
2647.94 |
-6.984 |
ma25_dratio_n07_n05 |
2674.59 |
-7.911 |
ma50_dratio_n10_n07 |
2587.18 |
-4.8 |
ma75_dratio_n05_000 |
-2.702 |
gratio_n003_n002 |
2.632 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
3.42 |
atratio_0003_0005 |
-22.465 |
vratio_n025_0000 |
22.7 |
per_020_025 |
1.1 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
9.14 |
mratio_0005_0010 |
3,002億円 |
3002 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.937 |
貸借 |
4.357 |
rstrength_0002_0005 |
cont_none |
0.256 |
3.164 |
mrstrength_0002_0005 |
2457 |
0.936 |
ma5_dratio_000_005 |
2530.55 |
-1.998 |
ma10_dratio_n05_000 |
2657.04 |
-6.663 |
ma25_dratio_n07_n05 |
2673.53 |
-7.239 |
ma50_dratio_n10_n07 |
2587.653 |
-4.16 |
ma75_dratio_n05_000 |
0.897 |
gratio_00.5_0001 |
2.99 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-4.879 |
atratio_n005_n003 |
22.056 |
vratio_0000_0025 |
22 |
per_020_025 |
1.07 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
9.14 |
mratio_0005_0010 |
2,903億円 |
2903 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.003 |
貸借 |
-4.876 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-3.637 |
mrstrength_n005_n002 |
2438.1 |
-1.645 |
ma5_dratio_n05_000 |
2550.7 |
-5.987 |
ma10_dratio_n07_n05 |
2666.7 |
-10.076 |
ma25_dratio_n15_n10 |
2672.48 |
-10.271 |
ma50_dratio_n15_n10 |
2587.507 |
-7.324 |
ma75_dratio_n10_n07 |
-0.833 |
gratio_n001_n0.5 |
4.671 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
2.94 |
atratio_0002_0003 |
33.402 |
vratio_0025_0050 |
23.1 |
per_020_025 |
1.12 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
9.14 |
mratio_0005_0010 |
3,052億円 |
3052 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.04 |
貸借 |
2.98 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
3.209 |
mrstrength_0002_0005 |
2449.5 |
2.919 |
ma5_dratio_000_005 |
2577 |
-2.173 |
ma10_dratio_n05_000 |
2677.04 |
-5.829 |
ma25_dratio_n07_n05 |
2673.2 |
-5.694 |
ma50_dratio_n07_n05 |
2588.347 |
-2.602 |
ma75_dratio_n05_000 |
1.225 |
gratio_0001_0002 |
2.687 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
12.398 |
vratio_0000_0025 |
22.5 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
2,965億円 |
2965 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
7011;6474;6471 |
三菱重;不二越;日精工 |
1.097 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
0.247 |
mrstrength_00.2_00.5 |
2490.5 |
-1.666 |
ma5_dratio_n05_000 |
2591 |
-5.481 |
ma10_dratio_n07_n05 |
2682.04 |
-8.689 |
ma25_dratio_n10_n07 |
2672.27 |
-8.355 |
ma50_dratio_n10_n07 |
2587.48 |
-5.352 |
ma75_dratio_n07_n05 |
0.821 |
gratio_00.5_0001 |
1.672 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
2.159 |
atratio_0002_0003 |
-44.659 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.08 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
2,950億円 |
2950 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.464 |
貸借 |
2.623 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.096 |
mrstrength_0002_0005 |
2549.6 |
-4.416 |
ma5_dratio_n05_000 |
2609.9 |
-6.625 |
ma10_dratio_n07_n05 |
2692.72 |
-9.497 |
ma25_dratio_n10_n07 |
2671.98 |
-8.794 |
ma50_dratio_n10_n07 |
2586.633 |
-5.785 |
ma75_dratio_n07_n05 |
0.943 |
gratio_00.5_0001 |
3.118 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-2.831 |
atratio_n003_n002 |
-56.241 |
vratio_n075_n050 |
21.9 |
per_020_025 |
1.06 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
2,888億円 |
2888 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
7011;6474;6471 |
三菱重;不二越;日精工 |
-1.32 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_n3 |
-0.791 |
-2.04 |
mrstrength_n005_n002 |
2604.1 |
-8.394 |
ma5_dratio_n10_n07 |
2644.8 |
-9.804 |
ma10_dratio_n10_n07 |
2704.18 |
-11.785 |
ma25_dratio_n15_n10 |
2671.46 |
-10.704 |
ma50_dratio_n15_n10 |
2585.96 |
-7.752 |
ma75_dratio_n10_n07 |
0.02 |
gratio_0000_00.5 |
4.286 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-9.941 |
atratio_n010_n005 |
363.364 |
vratio_0300_0500 |
22.5 |
per_020_025 |
1.09 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
3.98 |
mratio_0003_0005 |
2,972億円 |
2972 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.629 |
貸借 |
-10.57 |
rstrength_m000_n010 |
cont_n2 |
1.278 |
-11.219 |
mrstrength_m000_n010 |
2663.3 |
-7.821 |
ma5_dratio_n10_n07 |
2685.9 |
-8.597 |
ma10_dratio_n10_n07 |
2720.84 |
-9.771 |
ma25_dratio_n10_n07 |
2672.04 |
-8.123 |
ma50_dratio_n10_n07 |
2586.233 |
-5.074 |
ma75_dratio_n07_n05 |
-11.005 |
gratio_m000_n010 |
3.963 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
67.451 |
vratio_0050_0075 |
25 |
per_025_030 |
1.21 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
3.98 |
mratio_0003_0005 |
3,300億円 |
3300 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.261 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-1.093 |
mrstrength_n002_n001 |
2704.5 |
0.795 |
ma5_dratio_000_005 |
2720.6 |
0.198 |
ma10_dratio_000_005 |
2736.86 |
-0.397 |
ma25_dratio_n05_000 |
2670 |
2.097 |
ma50_dratio_000_005 |
2585.613 |
5.43 |
ma75_dratio_005_007 |
-0.984 |
gratio_n001_n0.5 |
2.042 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-14.63 |
vratio_n025_0000 |
35.4 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
3,323億円 |
3323 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
7011;6474;6471 |
三菱重;不二越;日精工 |
-1.044 |
貸借 |
2.336 |
rstrength_0002_0005 |
cont_05 |
0.036 |
1.256 |
mrstrength_0001_0002 |
2691.5 |
1.969 |
ma5_dratio_000_005 |
2729.15 |
0.562 |
ma10_dratio_000_005 |
2738.7 |
0.212 |
ma25_dratio_000_005 |
2663.33 |
3.048 |
ma50_dratio_000_005 |
2582.127 |
6.288 |
ma75_dratio_005_007 |
0.757 |
gratio_00.5_0001 |
1.492 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-34.078 |
vratio_n050_n025 |
35 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
3,280億円 |
3280 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.104 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
1.759 |
mrstrength_0001_0002 |
2670.2 |
1.472 |
ma5_dratio_000_005 |
2734.25 |
-0.905 |
ma10_dratio_n05_000 |
2741.24 |
-1.158 |
ma25_dratio_n05_000 |
2655.92 |
2.017 |
ma50_dratio_000_005 |
2578.347 |
5.087 |
ma75_dratio_005_007 |
0.224 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
77.204 |
vratio_0075_0100 |
34.6 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
3,246億円 |
3246 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.957 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
0.165 |
mrstrength_0000_00.2 |
2685.5 |
-0.149 |
ma5_dratio_n05_000 |
2742.75 |
-2.233 |
ma10_dratio_n05_000 |
2744.68 |
-2.302 |
ma25_dratio_n05_000 |
2648.69 |
1.239 |
ma50_dratio_000_005 |
2574.873 |
4.141 |
ma75_dratio_000_005 |
0.902 |
gratio_00.5_0001 |
2.049 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.012 |
vratio_n025_0000 |
34.4 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
3.46 |
mratio_0003_0005 |
3,222億円 |
3222 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.363 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
2708.5 |
-1.754 |
ma5_dratio_n05_000 |
2754.35 |
-3.389 |
ma10_dratio_n05_000 |
2748.98 |
-3.2 |
ma25_dratio_n05_000 |
2642.23 |
0.71 |
ma50_dratio_000_005 |
2572.04 |
3.459 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
1.447 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-51.967 |
vratio_n075_n050 |
34.4 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
3.46 |
mratio_0003_0005 |
3,222億円 |
3222 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.434 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.15 |
mrstrength_0000_00.2 |
2736.7 |
-2.766 |
ma5_dratio_n05_000 |
2766.55 |
-3.815 |
ma10_dratio_n05_000 |
2752.66 |
-3.33 |
ma25_dratio_n05_000 |
2636.53 |
0.928 |
ma50_dratio_000_005 |
2570.107 |
3.537 |
ma75_dratio_000_005 |
1.554 |
gratio_0001_0002 |
1.282 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-5.312 |
atratio_n010_n005 |
153.475 |
vratio_0100_0200 |
34.1 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
3,194億円 |
3194 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7011;6474;6471 |
三菱重;不二越;日精工 |
-3.865 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_n4 |
-2.659 |
-2.653 |
mrstrength_n005_n002 |
2766.8 |
-4.655 |
ma5_dratio_n05_000 |
2772.6 |
-4.855 |
ma10_dratio_n05_000 |
2756.2 |
-4.289 |
ma25_dratio_n05_000 |
2631.4 |
0.251 |
ma50_dratio_000_005 |
2568.173 |
2.719 |
ma75_dratio_000_005 |
-3.482 |
gratio_n005_n003 |
4.494 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-24.343 |
vratio_n025_0000 |
36 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
3,373億円 |
3373 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.844 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_n3 |
0.148 |
-0.523 |
mrstrength_n001_n0.5 |
2798.3 |
-0.44 |
ma5_dratio_n05_000 |
2778.85 |
0.257 |
ma10_dratio_000_005 |
2760.74 |
0.915 |
ma25_dratio_000_005 |
2626.37 |
6.078 |
ma50_dratio_005_007 |
2566.967 |
8.533 |
ma75_dratio_007_010 |
-0.232 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
4.84 |
vratio_0000_0025 |
36.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
3,386億円 |
3386 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.243 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.252 |
-0.448 |
mrstrength_n0.5_n0.2 |
2800 |
-0.125 |
ma5_dratio_n05_000 |
2769.3 |
0.982 |
ma10_dratio_000_005 |
2758.54 |
1.376 |
ma25_dratio_000_005 |
2619.25 |
6.767 |
ma50_dratio_005_007 |
2563.373 |
9.095 |
ma75_dratio_007_010 |
-0.785 |
gratio_n001_n0.5 |
1.334 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-30.2 |
vratio_n050_n025 |
36.2 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
3,392億円 |
3392 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.119 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.358 |
mrstrength_n002_n001 |
2800.2 |
0.064 |
ma5_dratio_000_005 |
2761.8 |
1.456 |
ma10_dratio_000_005 |
2756.32 |
1.657 |
ma25_dratio_000_005 |
2611.64 |
7.289 |
ma50_dratio_007_010 |
2559.593 |
9.471 |
ma75_dratio_007_010 |
-0.445 |
gratio_n0.5_0000 |
1.242 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
86.305 |
vratio_0075_0100 |
36.3 |
per_030_050 |
1.31 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
3,404億円 |
3404 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7011;6474;6471 |
三菱重;不二越;日精工 |
-2.261 |
貸借 |
2.833 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
1.959 |
mrstrength_0001_0002 |
2796.4 |
0.54 |
ma5_dratio_000_005 |
2747.25 |
2.339 |
ma10_dratio_000_005 |
2754.52 |
2.069 |
ma25_dratio_000_005 |
2603.97 |
7.97 |
ma50_dratio_007_010 |
2556.373 |
9.98 |
ma75_dratio_007_010 |
-0.805 |
gratio_n001_n0.5 |
4.009 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-45.584 |
vratio_n050_n025 |
36.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
3,384億円 |
3384 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.011 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
0.953 |
mrstrength_00.7_0001 |
2778.4 |
0.615 |
ma5_dratio_000_005 |
2730.7 |
2.373 |
ma10_dratio_000_005 |
2752.32 |
1.569 |
ma25_dratio_000_005 |
2595.99 |
7.685 |
ma50_dratio_007_010 |
2552.58 |
9.517 |
ma75_dratio_007_010 |
0.734 |
gratio_00.5_0001 |
1.793 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
7.353 |
vratio_0000_0025 |
36.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
3,383億円 |
3383 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.627 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.04 |
mrstrength_n0.2_0000 |
2759.4 |
1.272 |
ma5_dratio_000_005 |
2722.75 |
2.635 |
ma10_dratio_000_005 |
2749.76 |
1.627 |
ma25_dratio_000_005 |
2588.17 |
7.972 |
ma50_dratio_007_010 |
2548.887 |
9.636 |
ma75_dratio_007_010 |
0.929 |
gratio_00.5_0001 |
2.781 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
-10.374 |
vratio_n025_0000 |
36.1 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
3,387億円 |
3387 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;6474;6471 |
三菱重;不二越;日精工 |
2.718 |
貸借 |
-2.197 |
rstrength_n005_n002 |
cont_04 |
0.789 |
-0.268 |
mrstrength_n0.5_n0.2 |
2738.6 |
2.151 |
ma5_dratio_000_005 |
2715.65 |
3.014 |
ma10_dratio_000_005 |
2741.42 |
2.046 |
ma25_dratio_000_005 |
2581.29 |
8.376 |
ma50_dratio_007_010 |
2544.933 |
9.924 |
ma75_dratio_007_010 |
-0.018 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
2.26 |
atratio_0002_0003 |
79.934 |
vratio_0075_0100 |
35.9 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
3,369億円 |
3369 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.866 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.676 |
mrstrength_00.5_00.7 |
2723.4 |
2.188 |
ma5_dratio_000_005 |
2716.1 |
2.463 |
ma10_dratio_000_005 |
2730.72 |
1.915 |
ma25_dratio_000_005 |
2574.74 |
8.089 |
ma50_dratio_007_010 |
2541.153 |
9.517 |
ma75_dratio_007_010 |
0.073 |
gratio_0000_00.5 |
3.237 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-13.2 |
vratio_n025_0000 |
35.2 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
3,295億円 |
3295 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.071 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.455 |
mrstrength_00.2_00.5 |
2698.1 |
0.867 |
ma5_dratio_000_005 |
2723.35 |
-0.068 |
ma10_dratio_n05_000 |
2720.52 |
0.036 |
ma25_dratio_000_005 |
2568.63 |
5.951 |
ma50_dratio_005_007 |
2536.967 |
7.274 |
ma75_dratio_007_010 |
0.555 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-56.034 |
vratio_n075_n050 |
34.9 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
3,269億円 |
3269 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;6474;6471 |
三菱重;不二越;日精工 |
1.407 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.801 |
mrstrength_n001_n0.5 |
2683 |
0.652 |
ma5_dratio_000_005 |
2728.4 |
-1.023 |
ma10_dratio_n05_000 |
2712.04 |
-0.426 |
ma25_dratio_n05_000 |
2562.51 |
5.385 |
ma50_dratio_005_007 |
2535.267 |
6.517 |
ma75_dratio_005_007 |
0.26 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
72.217 |
vratio_0050_0075 |
34.8 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
3,257億円 |
3257 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;6474;6471 |
三菱重;不二越;日精工 |
1.896 |
貸借 |
-3.035 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-0.825 |
mrstrength_n001_n0.5 |
2686.1 |
0.164 |
ma5_dratio_000_005 |
2739.15 |
-1.776 |
ma10_dratio_n05_000 |
2701.24 |
-0.398 |
ma25_dratio_n05_000 |
2556.8 |
5.229 |
ma50_dratio_005_007 |
2533.473 |
6.198 |
ma75_dratio_005_007 |
-1.157 |
gratio_n002_n001 |
1.908 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
2.447 |
atratio_0002_0003 |
17.387 |
vratio_0000_0025 |
35.2 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
1.21 |
mratio_0001_1.50 |
3,295億円 |
3295 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.79 |
貸借 |
1.657 |
rstrength_0001_0002 |
cont_02 |
0.333 |
2.114 |
mrstrength_0002_0005 |
2692.7 |
1.07 |
ma5_dratio_000_005 |
2749.65 |
-1.024 |
ma10_dratio_n05_000 |
2690.02 |
1.17 |
ma25_dratio_000_005 |
2552.96 |
6.602 |
ma50_dratio_005_007 |
2530.867 |
7.532 |
ma75_dratio_007_010 |
0.358 |
gratio_0000_00.5 |
2.853 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-3.613 |
vratio_n025_0000 |
34.3 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
1.15 |
mratio_0001_1.50 |
3,216億円 |
3216 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.925 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.474 |
mrstrength_00.2_00.5 |
2708.8 |
-1.931 |
ma5_dratio_n05_000 |
2756.4 |
-3.624 |
ma10_dratio_n05_000 |
2678.26 |
-0.812 |
ma25_dratio_n05_000 |
2547.91 |
4.262 |
ma50_dratio_000_005 |
2525.847 |
5.173 |
ma75_dratio_005_007 |
0.737 |
gratio_00.5_0001 |
1.361 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-2.577 |
atratio_n003_n002 |
34.625 |
vratio_0025_0050 |
34.5 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
1.15 |
mratio_0001_1.50 |
3,237億円 |
3237 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7011;6474;6471 |
三菱重;不二越;日精工 |
-2.871 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
-0.75 |
mrstrength_n001_n0.5 |
2748.6 |
-3.733 |
ma5_dratio_n05_000 |
2766.05 |
-4.34 |
ma10_dratio_n05_000 |
2669.36 |
-0.875 |
ma25_dratio_n05_000 |
2544 |
4.009 |
ma50_dratio_000_005 |
2522.22 |
4.908 |
ma75_dratio_000_005 |
-1.583 |
gratio_n002_n001 |
2.676 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-22.01 |
vratio_n025_0000 |
35.1 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
1.15 |
mratio_0001_1.50 |
3,288億円 |
3288 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.3 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.772 |
mrstrength_00.7_0001 |
2773.8 |
-2.084 |
ma5_dratio_n05_000 |
2776.4 |
-2.175 |
ma10_dratio_n05_000 |
2662.5 |
2.009 |
ma25_dratio_000_005 |
2540.2 |
6.921 |
ma50_dratio_005_007 |
2518.553 |
7.84 |
ma75_dratio_007_010 |
-0.496 |
gratio_n0.5_0000 |
1.259 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-2.802 |
atratio_n003_n002 |
-18.14 |
vratio_n025_0000 |
35.2 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
1.15 |
mratio_0001_1.50 |
3,297億円 |
3297 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
-1.833 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-1.862 |
mrstrength_n002_n001 |
2792.2 |
-2.46 |
ma5_dratio_n05_000 |
2779.95 |
-2.031 |
ma10_dratio_n05_000 |
2651.24 |
2.726 |
ma25_dratio_000_005 |
2533.59 |
7.496 |
ma50_dratio_007_010 |
2513.273 |
8.365 |
ma75_dratio_007_010 |
-0.892 |
gratio_n001_n0.5 |
2.794 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.874 |
atratio_n002_n001 |
-9.178 |
vratio_n025_0000 |
36.2 |
per_030_050 |
1.3 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
1.15 |
mratio_0001_1.50 |
3,392億円 |
3392 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.621 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.619 |
mrstrength_n002_n001 |
2806.6 |
-0.164 |
ma5_dratio_n05_000 |
2780.7 |
0.766 |
ma10_dratio_000_005 |
2638.74 |
6.187 |
ma25_dratio_005_007 |
2526.85 |
10.889 |
ma50_dratio_010_015 |
2507.533 |
11.743 |
ma75_dratio_010_015 |
-1.348 |
gratio_n002_n001 |
1.578 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
3.012 |
atratio_0003_0005 |
36.941 |
vratio_0025_0050 |
36.9 |
per_030_050 |
1.33 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
1.15 |
mratio_0001_1.50 |
3,457億円 |
3457 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
0.765 |
貸借 |
2.247 |
rstrength_0002_0005 |
cont_none |
1.975 |
1.037 |
mrstrength_0001_0002 |
2804 |
1.837 |
ma5_dratio_000_005 |
2774.6 |
2.916 |
ma10_dratio_000_005 |
2623.24 |
8.854 |
ma25_dratio_007_010 |
2518.93 |
13.362 |
ma50_dratio_010_015 |
2500.853 |
14.181 |
ma75_dratio_010_015 |
0.83 |
gratio_00.5_0001 |
3.264 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6268 rela |
ナブテスコ |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
36.643 |
vratio_0025_0050 |
35.8 |
per_030_050 |
1.29 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
3,356億円 |
3356 |
mvalue_01000_05000 |
|
settlement_none |
7011;6474;6471 |
三菱重;不二越;日精工 |
-0.647 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.191 |
mrstrength_0000_00.2 |
2783.5 |
-0.413 |
ma5_dratio_n05_000 |
2764.75 |
0.262 |
ma10_dratio_000_005 |
2603.14 |
6.487 |
ma25_dratio_005_007 |
2509.99 |
10.439 |
ma50_dratio_010_015 |
2493.447 |
11.171 |
ma75_dratio_010_015 |
0.285 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |