| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6268 etc rela | ナブテスコ | 2684 | 2646.5 | 2661 | 2666 | 453900 | 6 | 0.226 | -13.789 | |
| 2025-07-14 | 15:30 | 6268 etc rela | ナブテスコ | 2667 | 2627.5 | 2645.5 | 2660 | 526500 | -10.5 | -0.393 | 18.474 | |
| 2025-07-11 | 15:30 | 6268 etc rela | ナブテスコ | 2688.5 | 2655.5 | 2667 | 2670.5 | 444400 | 28 | 1.06 | -6.873 | |
| 2025-07-10 | 15:30 | 6268 etc rela | ナブテスコ | 2660 | 2612 | 2644 | 2642.5 | 477200 | -5.5 | -0.208 | -12.824 | |
| 2025-07-09 | 15:30 | 6268 etc rela | ナブテスコ | 2664 | 2630 | 2646 | 2648 | 547400 | 7.5 | 0.284 | -38.098 | |
| 2025-07-08 | 15:30 | 6268 etc rela | ナブテスコ | 2647 | 2536 | 2548.5 | 2640.5 | 884300 | 82 | 3.205 | 74.936 | |
| 2025-07-07 | 15:30 | 6268 etc rela | ナブテスコ | 2608.5 | 2551.5 | 2599 | 2558.5 | 505500 | -51.5 | -1.973 | 63.751 | |
| 2025-07-04 | 15:30 | 6268 etc rela | ナブテスコ | 2631 | 2593.5 | 2627 | 2610 | 308700 | -12 | -0.458 | -32.92 | |
| 2025-07-03 | 15:30 | 6268 etc rela | ナブテスコ | 2630 | 2591 | 2624 | 2622 | 460200 | 20.5 | 0.788 | -27.425 | |
| 2025-07-02 | 15:30 | 6268 etc rela | ナブテスコ | 2606 | 2557.5 | 2561 | 2601.5 | 634100 | 17 | 0.658 | 9.82 | |
| 2025-07-01 | 15:30 | 6268 etc rela | ナブテスコ | 2618 | 2568 | 2572.5 | 2584.5 | 577400 | 3 | 0.116 | -32.333 | |
| 2025-06-30 | 15:30 | 6268 etc rela | ナブテスコ | 2620 | 2581.5 | 2614 | 2581.5 | 853300 | 6.5 | 0.252 | 9.763 | |
| 2025-06-27 | 15:30 | 6268 etc rela | ナブテスコ | 2609 | 2551 | 2566 | 2575 | 777400 | 8 | 0.312 | 4.926 | |
| 2025-06-26 | 15:30 | 6268 etc rela | ナブテスコ | 2600 | 2544 | 2559 | 2567 | 740900 | 24 | 0.944 | 72.704 | |
| 2025-06-25 | 15:30 | 6268 etc rela | ナブテスコ | 2550 | 2521 | 2540.5 | 2543 | 429000 | 2.5 | 0.098 | -41.377 | |
| 2025-06-24 | 15:30 | 6268 etc rela | ナブテスコ | 2563 | 2506 | 2548 | 2540.5 | 731800 | 17.5 | 0.694 | -25.433 | |
| 2025-06-23 | 15:30 | 6268 etc rela | ナブテスコ | 2534 | 2438 | 2444.5 | 2523 | 981400 | 71 | 2.896 | 61.149 | |
| 2025-06-20 | 15:30 | 6268 etc rela | ナブテスコ | 2471.5 | 2445 | 2454 | 2452 | 609000 | -1.5 | -0.061 | 22.069 | |
| 2025-06-19 | 15:30 | 6268 etc rela | ナブテスコ | 2471.5 | 2435 | 2458 | 2453.5 | 498900 | -16.5 | -0.668 | -32.799 | |
| 2025-06-18 | 15:30 | 6268 etc rela | ナブテスコ | 2478.5 | 2437 | 2460 | 2470 | 742400 | -14 | -0.564 | -51.372 | |
| 2025-06-17 | 15:30 | 6268 etc rela | ナブテスコ | 2534.5 | 2440 | 2500 | 2484 | 1526700 | 150.5 | 6.45 | 356.686 | |
| 2025-06-16 | 15:30 | 6268 etc rela | ナブテスコ | 2342 | 2308 | 2324.5 | 2333.5 | 334300 | 20.5 | 0.886 | -21.874 | |
| 2025-06-13 | 15:30 | 6268 etc rela | ナブテスコ | 2336.5 | 2293 | 2327 | 2313 | 427900 | -14.5 | -0.623 | 33.802 | |
| 2025-06-12 | 15:30 | 6268 etc rela | ナブテスコ | 2369.5 | 2319 | 2357 | 2327.5 | 319800 | -28.5 | -1.21 | -18.935 | |
| 2025-06-11 | 15:30 | 6268 etc rela | ナブテスコ | 2360 | 2324.5 | 2328 | 2356 | 394500 | 28 | 1.203 | -9.581 | |
| 2025-06-10 | 15:30 | 6268 etc rela | ナブテスコ | 2348 | 2316.5 | 2329 | 2328 | 436300 | 6.5 | 0.28 | 26.942 | |
| 2025-06-09 | 15:30 | 6268 etc rela | ナブテスコ | 2346 | 2316.5 | 2345 | 2321.5 | 343700 | -11 | -0.472 | 7.878 | |
| 2025-06-06 | 15:30 | 6268 etc rela | ナブテスコ | 2345.5 | 2324 | 2339 | 2332.5 | 318600 | -17.5 | -0.745 | -9.514 | |
| 2025-06-05 | 15:30 | 6268 etc rela | ナブテスコ | 2366.5 | 2341.5 | 2343 | 2350 | 352100 | 9 | 0.384 | -47.534 | |
| 2025-06-04 | 15:30 | 6268 etc rela | ナブテスコ | 2378.5 | 2333 | 2360 | 2341 | 671100 | -18.5 | -0.784 | 137.726 | |
| 2025-06-03 | 15:30 | 6268 etc rela | ナブテスコ | 2381.5 | 2359.5 | 2366 | 2359.5 | 282300 | 6 | 0.255 | -18.458 | |
| 2025-06-02 | 15:30 | 6268 etc rela | ナブテスコ | 2365.5 | 2343.5 | 2365.5 | 2353.5 | 346200 | -35 | -1.465 | -32.224 | |
| 2025-05-30 | 15:30 | 6268 etc rela | ナブテスコ | 2399 | 2372.5 | 2392 | 2388.5 | 510800 | -18 | -0.748 | 25.751 | |
| 2025-05-29 | 15:30 | 6268 etc rela | ナブテスコ | 2412 | 2383 | 2397 | 2406.5 | 406200 | 13.5 | 0.564 | -18.171 | |
| 2025-05-28 | 15:30 | 6268 etc rela | ナブテスコ | 2409.5 | 2373 | 2401 | 2393 | 496400 | 11.5 | 0.483 | 51.944 | |
| 2025-05-27 | 15:30 | 6268 etc rela | ナブテスコ | 2394.5 | 2359.5 | 2363.5 | 2381.5 | 326700 | 0.5 | 0.021 | -1.596 | |
| 2025-05-26 | 15:30 | 6268 etc rela | ナブテスコ | 2383.5 | 2360 | 2373 | 2381 | 332000 | 8 | 0.337 | -21.55 | |
| 2025-05-23 | 15:30 | 6268 etc rela | ナブテスコ | 2402 | 2371 | 2387 | 2373 | 423200 | -13.5 | -0.566 | -12.017 | |
| 2025-05-22 | 15:30 | 6268 etc rela | ナブテスコ | 2401.5 | 2368 | 2380 | 2386.5 | 481000 | -19.5 | -0.81 | -23.687 | |
| 2025-05-21 | 15:30 | 6268 etc rela | ナブテスコ | 2444.5 | 2391.5 | 2439.5 | 2406 | 630300 | -34.5 | -1.414 | -2.476 | |
| 2025-05-20 | 15:30 | 6268 etc rela | ナブテスコ | 2474 | 2422 | 2445.5 | 2440.5 | 646300 | 34 | 1.413 | 57.174 | |
| 2025-05-19 | 15:30 | 6268 etc rela | ナブテスコ | 2422.5 | 2384 | 2390 | 2406.5 | 411200 | -25.5 | -1.049 | -0.339 | |
| 2025-05-16 | 15:30 | 6268 etc rela | ナブテスコ | 2462 | 2416 | 2450 | 2432 | 412600 | -34 | -1.379 | -20.255 | |
| 2025-05-15 | 15:30 | 6268 etc rela | ナブテスコ | 2482 | 2447 | 2450 | 2466 | 517400 | -8 | -0.323 | -35.333 | |
| 2025-05-14 | 15:30 | 6268 etc rela | ナブテスコ | 2514 | 2434 | 2514 | 2474 | 800100 | -43 | -1.708 | -9.296 | |
| 2025-05-13 | 15:30 | 6268 etc rela | ナブテスコ | 2548 | 2497 | 2519.5 | 2517 | 882100 | 68 | 2.777 | 45.874 | |
| 2025-05-12 | 15:30 | 6268 etc rela | ナブテスコ | 2462.5 | 2399.5 | 2400 | 2449 | 604700 | 61.5 | 2.576 | -11.748 | |
| 2025-05-09 | 15:30 | 6268 etc rela | ナブテスコ | 2408 | 2359 | 2384 | 2387.5 | 685200 | 52.5 | 2.248 | -36.766 | |
| 2025-05-08 | 15:30 | 6268 etc rela | ナブテスコ | 2352 | 2298 | 2333 | 2335 | 1083600 | 82 | 3.64 | 13.407 | |
| 2025-05-07 | 15:30 | 6268 etc rela | ナブテスコ | 2291 | 2247 | 2277 | 2253 | 955500 | 1.5 | 0.067 | -23.055 | |
| 2025-05-02 | 15:30 | 6268 etc rela | ナブテスコ | 2277 | 2209 | 2239 | 2251.5 | 1241800 | 60.5 | 2.761 | -13.656 | |
| 2025-05-01 | 14:51 | 6268 etc rela | ナブテスコ | 2243.5 | 2139.5 | 2227.5 | 2191 | 1438200 | 44.5 | 2.073 | 74.433 | |
| 2025-04-30 | 15:30 | 6268 etc rela | ナブテスコ | 2146.5 | 2105.5 | 2125 | 2146.5 | 824500 | 25 | 1.178 | 42.18 | |
| 2025-04-28 | 10:06 | 6268 etc rela | ナブテスコ | 2187 | 2121.5 | 2173.5 | 2121.5 | 579900 | -18.5 | -0.864 | 33.864 | |
| 2025-04-25 | 15:30 | 6268 etc rela | ナブテスコ | 2140 | 2110 | 2124 | 2140 | 433200 | 35.5 | 1.687 | -15.671 | |
| 2025-04-24 | 15:30 | 6268 etc rela | ナブテスコ | 2139.5 | 2098.5 | 2120 | 2104.5 | 513700 | 18 | 0.863 | 34.16 | |
| 2025-04-23 | 15:30 | 6268 etc rela | ナブテスコ | 2109 | 2078.5 | 2108.5 | 2086.5 | 382900 | 50.5 | 2.48 | -23.664 | |
| 2025-04-22 | 15:30 | 6268 etc rela | ナブテスコ | 2040.5 | 2015.5 | 2032 | 2036 | 501600 | 17.5 | 0.867 | 66.313 | |
| 2025-04-21 | 15:30 | 6268 etc rela | ナブテスコ | 2050 | 2007 | 2050 | 2018.5 | 301600 | -42.5 | -2.062 | -7.852 | |
| 2025-04-18 | 15:30 | 6268 etc rela | ナブテスコ | 2063.5 | 2041 | 2050 | 2061 | 327300 | -0.5 | -0.024 | 21.673 | |
| 2025-04-17 | 15:30 | 6268 etc rela | ナブテスコ | 2070 | 2023.5 | 2027.5 | 2061.5 | 269000 | 34 | 1.677 | -34.804 | |
| 2025-04-16 | 15:30 | 6268 etc rela | ナブテスコ | 2067.5 | 2004 | 2060 | 2027.5 | 412600 | -37.5 | -1.816 | 30.322 | |
| 2025-04-15 | 15:30 | 6268 etc rela | ナブテスコ | 2081.5 | 2057 | 2066 | 2065 | 316600 | 8 | 0.389 | -31.009 | |
| 2025-04-14 | 15:30 | 6268 etc rela | ナブテスコ | 2096 | 2057 | 2080.5 | 2057 | 458900 | 4.5 | 0.219 | -31.117 | |
| 2025-04-11 | 15:30 | 6268 etc rela | ナブテスコ | 2065 | 1965 | 1990 | 2052.5 | 666200 | -44.5 | -2.122 | -34.846 | |
| 2025-04-10 | 15:30 | 6268 etc rela | ナブテスコ | 2120 | 2069 | 2110 | 2097 | 1022500 | 167 | 8.653 | 26.877 | |
| 2025-04-09 | 15:30 | 6268 etc rela | ナブテスコ | 1999.5 | 1888.5 | 1990 | 1930 | 805900 | -98 | -4.832 | -21.214 | |
| 2025-04-08 | 15:30 | 6268 etc rela | ナブテスコ | 2077 | 1992.5 | 2000.5 | 2028 | 1022900 | 89.5 | 4.617 | -24.37 | |
| 2025-04-07 | 15:30 | 6268 etc rela | ナブテスコ | 2014.5 | 1917 | 1974 | 1938.5 | 1352500 | -175.5 | -8.302 | 27.969 | |
| 2025-04-04 | 15:30 | 6268 etc rela | ナブテスコ | 2190 | 2081 | 2185 | 2114 | 1056900 | -109 | -4.903 | 54.608 | |
| 2025-04-03 | 15:30 | 6268 etc rela | ナブテスコ | 2250 | 2189.5 | 2189.5 | 2223 | 683600 | -57.5 | -2.521 | 78.766 | |
| 2025-04-02 | 15:30 | 6268 etc rela | ナブテスコ | 2307 | 2267 | 2298 | 2280.5 | 382400 | -12 | -0.523 | -25.719 | |
| 2025-04-01 | 15:30 | 6268 etc rela | ナブテスコ | 2320.5 | 2290 | 2310 | 2292.5 | 514800 | -18 | -0.779 | -44.436 | |
| 2025-03-31 | 15:30 | 6268 etc rela | ナブテスコ | 2360 | 2303 | 2360 | 2310.5 | 926500 | -129.5 | -5.307 | 162.39 | |
| 2025-03-28 | 15:30 | 6268 etc rela | ナブテスコ | 2468 | 2425.5 | 2466.5 | 2440 | 353100 | -42.5 | -1.712 | -0.226 | |
| 2025-03-27 | 15:30 | 6268 etc rela | ナブテスコ | 2493.5 | 2459.5 | 2475.5 | 2482.5 | 353900 | -7.5 | -0.301 | -10.924 | |
| 2025-03-26 | 15:30 | 6268 etc rela | ナブテスコ | 2497 | 2465 | 2496 | 2490 | 397300 | -3.5 | -0.14 | -9.313 | |
| 2025-03-25 | 15:30 | 6268 etc rela | ナブテスコ | 2493.5 | 2464 | 2477.5 | 2493.5 | 438100 | 38.5 | 1.568 | 9.662 | |
| 2025-03-24 | 15:30 | 6268 etc rela | ナブテスコ | 2504 | 2436.5 | 2498 | 2455 | 399500 | -43 | -1.721 | -27.364 | |
| 2025-03-21 | 15:30 | 6268 etc rela | ナブテスコ | 2532 | 2470 | 2473.5 | 2498 | 550000 | 2 | 0.08 | 131.287 | |
| 2025-03-19 | 15:30 | 6268 etc rela | ナブテスコ | 2524 | 2475.5 | 2477 | 2496 | 237800 | 2.5 | 0.1 | -54.339 | |
| 2025-03-18 | 15:30 | 6268 etc rela | ナブテスコ | 2515.5 | 2481 | 2494 | 2493.5 | 520800 | 16.5 | 0.666 | -24.104 | |
| 2025-03-17 | 15:30 | 6268 etc rela | ナブテスコ | 2480 | 2440.5 | 2445 | 2477 | 686200 | 75.5 | 3.144 | 50.946 | |
| 2025-03-14 | 15:30 | 6268 etc rela | ナブテスコ | 2414.5 | 2367.5 | 2369 | 2401.5 | 454600 | 6.5 | 0.271 | 30.034 | |
| 2025-03-13 | 15:30 | 6268 etc rela | ナブテスコ | 2445 | 2395 | 2427 | 2395 | 349600 | -8.5 | -0.354 | -39.703 | |
| 2025-03-12 | 15:30 | 6268 etc rela | ナブテスコ | 2404 | 2355.5 | 2355.5 | 2403.5 | 579800 | 26.5 | 1.115 | -16.311 | |
| 2025-03-11 | 15:30 | 6268 etc rela | ナブテスコ | 2420.5 | 2347 | 2401 | 2377 | 692800 | -71 | -2.9 | 120.286 | |
| 2025-03-10 | 15:30 | 6268 etc rela | ナブテスコ | 2465.5 | 2437 | 2463 | 2448 | 314500 | -1.5 | -0.061 | -9.444 | |
| 2025-03-07 | 15:30 | 6268 etc rela | ナブテスコ | 2449.5 | 2411 | 2421 | 2449.5 | 347300 | 26 | 1.073 | -25.022 | |
| 2025-03-06 | 15:30 | 6268 etc rela | ナブテスコ | 2459.5 | 2408.5 | 2450 | 2423.5 | 463200 | 3 | 0.124 | 20.594 | |
| 2025-03-05 | 15:30 | 6268 etc rela | ナブテスコ | 2436 | 2404 | 2410 | 2420.5 | 384100 | 23 | 0.959 | -20.46 | |
| 2025-03-04 | 15:30 | 6268 etc rela | ナブテスコ | 2425 | 2366 | 2425 | 2397.5 | 482900 | -20.5 | -0.848 | -5.554 | |
| 2025-03-03 | 15:30 | 6268 etc rela | ナブテスコ | 2428 | 2388.5 | 2415 | 2418 | 511300 | 10 | 0.415 | -10.298 | |
| 2025-02-28 | 15:30 | 6268 etc rela | ナブテスコ | 2423.5 | 2392 | 2418 | 2408 | 570000 | -48 | -1.954 | 34.181 | |
| 2025-02-27 | 15:30 | 6268 etc rela | ナブテスコ | 2478.5 | 2436 | 2438 | 2456 | 424800 | 33.5 | 1.383 | -8.547 | |
| 2025-02-26 | 15:30 | 6268 etc rela | ナブテスコ | 2475.5 | 2415.5 | 2469.5 | 2422.5 | 464500 | -40.5 | -1.644 | 2.043 | |
| 2025-02-25 | 15:30 | 6268 etc rela | ナブテスコ | 2476.5 | 2413 | 2413 | 2463 | 455200 | -17 | -0.685 | -53.265 | |
| 2025-02-21 | 15:30 | 6268 etc rela | ナブテスコ | 2480 | 2408 | 2419.5 | 2480 | 974000 | 82 | 3.42 | -22.465 | |
| 2025-02-20 | 15:30 | 6268 etc rela | ナブテスコ | 2510 | 2398 | 2500 | 2398 | 1256200 | -123 | -4.879 | 22.056 | |
| 2025-02-19 | 15:30 | 6268 etc rela | ナブテスコ | 2541.5 | 2475 | 2479 | 2521 | 1029200 | 72 | 2.94 | 33.402 | |
| 2025-02-18 | 15:30 | 6268 etc rela | ナブテスコ | 2463 | 2422.5 | 2457 | 2449 | 771500 | 12 | 0.492 | 12.398 | |
| 2025-02-17 | 15:30 | 6268 etc rela | ナブテスコ | 2463.5 | 2389 | 2408 | 2437 | 686400 | 51.5 | 2.159 | -44.659 | |
| 2025-02-14 | 15:30 | 6268 etc rela | ナブテスコ | 2482 | 2380 | 2455.5 | 2385.5 | 1240300 | -69.5 | -2.831 | -56.241 | |
| 2025-02-13 | 15:30 | 6268 etc rela | ナブテスコ | 2505.5 | 2410 | 2426 | 2455 | 2834400 | -271 | -9.941 | 363.364 | |
| 2025-02-12 | 15:30 | 6268 etc rela | ナブテスコ | 2748 | 2693 | 2717.5 | 2726 | 611700 | -18.5 | -0.674 | 67.451 | |
| 2025-02-10 | 15:30 | 6268 etc rela | ナブテスコ | 2755 | 2714.5 | 2730 | 2744.5 | 365300 | 35 | 1.292 | -14.63 | |
| 2025-02-07 | 15:30 | 6268 etc rela | ナブテスコ | 2724.5 | 2667 | 2687.5 | 2709.5 | 427900 | 28 | 1.044 | -34.078 | |
| 2025-02-06 | 15:30 | 6268 etc rela | ナブテスコ | 2714 | 2659.5 | 2685 | 2681.5 | 649100 | 20.5 | 0.77 | 77.204 | |
| 2025-02-05 | 15:30 | 6268 etc rela | ナブテスコ | 2698.5 | 2660 | 2678 | 2661 | 366300 | 0 | 0 | -15.012 | |
| 2025-02-04 | 15:30 | 6268 etc rela | ナブテスコ | 2687 | 2653 | 2679 | 2661 | 431000 | 23 | 0.872 | -51.967 | |
| 2025-02-03 | 15:30 | 6268 etc rela | ナブテスコ | 2732 | 2614.5 | 2689 | 2638 | 897300 | -148 | -5.312 | 153.475 | |
| 2025-01-31 | 15:30 | 6268 etc rela | ナブテスコ | 2804.5 | 2775.5 | 2790 | 2786 | 354000 | -10.5 | -0.375 | -24.343 | |
| 2025-01-30 | 15:30 | 6268 etc rela | ナブテスコ | 2811 | 2774 | 2780 | 2796.5 | 467900 | -5.5 | -0.196 | 4.84 | |
| 2025-01-29 | 15:30 | 6268 etc rela | ナブテスコ | 2812.5 | 2778 | 2799 | 2802 | 446300 | -9.5 | -0.338 | -30.2 | |
| 2025-01-28 | 15:30 | 6268 etc rela | ナブテスコ | 2867 | 2756.5 | 2773 | 2811.5 | 639400 | 16 | 0.572 | 86.305 | |
| 2025-01-27 | 15:30 | 6268 etc rela | ナブテスコ | 2838 | 2788 | 2815 | 2795.5 | 343200 | 1 | 0.036 | -45.584 | |
| 2025-01-24 | 15:30 | 6268 etc rela | ナブテスコ | 2864.5 | 2787 | 2823.5 | 2794.5 | 630700 | -3 | -0.107 | 7.353 | |
| 2025-01-23 | 15:30 | 6268 etc rela | ナブテスコ | 2817.5 | 2782.5 | 2782.5 | 2797.5 | 587500 | 14.5 | 0.521 | -10.374 | |
| 2025-01-22 | 15:30 | 6268 etc rela | ナブテスコ | 2791 | 2703.5 | 2723.5 | 2783 | 655500 | 61.5 | 2.26 | 79.934 | |
| 2025-01-21 | 15:30 | 6268 etc rela | ナブテスコ | 2725.5 | 2685.5 | 2715.5 | 2721.5 | 364300 | 21 | 0.778 | -13.2 | |
| 2025-01-20 | 15:30 | 6268 etc rela | ナブテスコ | 2717 | 2681.5 | 2697.5 | 2700.5 | 419700 | 10 | 0.372 | -56.034 | |
| 2025-01-17 | 15:30 | 6268 etc rela | ナブテスコ | 2697.5 | 2647 | 2690 | 2690.5 | 954600 | -31 | -1.139 | 72.217 | |
| 2025-01-16 | 15:30 | 6268 etc rela | ナブテスコ | 2739.5 | 2663.5 | 2666 | 2721.5 | 554300 | 65 | 2.447 | 17.387 | |
| 2025-01-15 | 15:30 | 6268 etc rela | ナブテスコ | 2680.5 | 2644.5 | 2665.5 | 2656.5 | 472200 | 10.5 | 0.397 | -3.613 | |
| 2025-01-14 | 15:30 | 6268 etc rela | ナブテスコ | 2686 | 2616 | 2673 | 2646 | 489900 | -70 | -2.577 | 34.625 | |
| 2025-01-10 | 15:30 | 6268 etc rela | ナブテスコ | 2734 | 2700 | 2710 | 2716 | 363900 | -7.5 | -0.275 | -22.01 | |
| 2025-01-09 | 15:30 | 6268 etc rela | ナブテスコ | 2777.5 | 2702 | 2777 | 2723.5 | 466600 | -78.5 | -2.802 | -18.14 | |
| 2025-01-08 | 15:30 | 6268 etc rela | ナブテスコ | 2832 | 2788 | 2817 | 2802 | 570000 | -53.5 | -1.874 | -9.178 | |
| 2025-01-07 | 15:30 | 6268 etc rela | ナブテスコ | 2863.5 | 2773 | 2795 | 2855.5 | 627600 | 83.5 | 3.012 | 36.941 | |
| 2025-01-06 | 15:30 | 6268 etc rela | ナブテスコ | 2825 | 2767 | 2816 | 2772 | 458300 | -36 | -1.282 | 36.643 | |
| 2024-12-30 | 15:30 | 6268 etc rela | ナブテスコ | 2822.5 | 2783 | 2800 | 2808 | 335400 | 12.5 | 0.447 | -16.192 | |
| 2024-12-27 | 15:30 | 6268 etc rela | ナブテスコ | 2797 | 2760.5 | 2786.5 | 2795.5 | 400200 | 6.5 | 0.233 | -4.76 | |
| 2024-12-26 | 13:52 | 6268 etc rela | ナブテスコ | 2800 | 2745 | 2752 | 2789 | 420200 | 36 | 1.308 | 43.071 | |
| 2024-12-25 | 15:30 | 6268 etc rela | ナブテスコ | 2753 | 2733.5 | 2750 | 2753 | 293700 | 3.5 | 0.127 | -15.214 | |
| 2024-12-24 | 15:30 | 6268 etc rela | ナブテスコ | 2761 | 2723.5 | 2746 | 2749.5 | 346400 | -2 | -0.073 | -32.41 | |
| 2024-12-23 | 15:30 | 6268 etc rela | ナブテスコ | 2754.5 | 2703.5 | 2734.5 | 2751.5 | 512500 | 20.5 | 0.751 | -50.872 | |
| 2024-12-20 | 15:30 | 6268 etc rela | ナブテスコ | 2777 | 2723 | 2740 | 2731 | 1043200 | -10 | -0.365 | 73.52 | |
| 2024-12-19 | 15:30 | 6268 etc rela | ナブテスコ | 2759 | 2703.5 | 2707 | 2741 | 601200 | -16 | -0.58 | 7.434 | |
| 2024-12-18 | 15:30 | 6268 etc rela | ナブテスコ | 2766.5 | 2728.5 | 2755 | 2757 | 559600 | 0.5 | 0.018 | -42.611 | |
| 2024-12-17 | 15:30 | 6268 etc rela | ナブテスコ | 2796 | 2742 | 2762.5 | 2756.5 | 975100 | 25 | 0.915 | -32.636 | |
| 2024-12-16 | 15:30 | 6268 etc rela | ナブテスコ | 2763 | 2605 | 2605 | 2731.5 | 1447500 | 145.5 | 5.626 | 56.199 | |
| 2024-12-13 | 15:30 | 6268 etc rela | ナブテスコ | 2599.5 | 2519.5 | 2519.5 | 2586 | 926700 | 56 | 2.213 | 126.799 | |
| 2024-12-12 | 15:30 | 6268 etc rela | ナブテスコ | 2557 | 2519 | 2533.5 | 2530 | 408600 | 2 | 0.079 | -18.945 | |
| 2024-12-11 | 15:30 | 6268 etc rela | ナブテスコ | 2529.5 | 2496.5 | 2510.5 | 2528 | 504100 | 18.5 | 0.737 | -35.521 | |
| 2024-12-10 | 15:30 | 6268 etc rela | ナブテスコ | 2548 | 2467 | 2477 | 2509.5 | 781800 | 79 | 3.25 | 71.9 | |
| 2024-12-09 | 15:30 | 6268 etc rela | ナブテスコ | 2453.5 | 2414 | 2417 | 2430.5 | 454800 | 20.5 | 0.851 | -14.334 | |
| 2024-12-06 | 15:30 | 6268 etc rela | ナブテスコ | 2413.5 | 2384.5 | 2407 | 2410 | 530900 | -17.5 | -0.721 | 33.124 | |
| 2024-12-05 | 15:30 | 6268 etc rela | ナブテスコ | 2450.5 | 2413 | 2446 | 2427.5 | 398800 | -6.5 | -0.267 | -19.871 | |
| 2024-12-04 | 15:30 | 6268 etc rela | ナブテスコ | 2493.5 | 2430 | 2473.5 | 2434 | 497700 | -40.5 | -1.637 | -45.914 | |
| 2024-12-03 | 15:30 | 6268 etc rela | ナブテスコ | 2505.5 | 2444 | 2450 | 2474.5 | 920200 | 40 | 1.643 | 141.016 | |
| 2024-12-02 | 15:30 | 6268 etc rela | ナブテスコ | 2446.5 | 2419 | 2426 | 2434.5 | 381800 | 23.5 | 0.975 | -27.607 | |
| 2024-11-29 | 15:30 | 6268 etc rela | ナブテスコ | 2443 | 2396.5 | 2431 | 2411 | 527400 | -3.5 | -0.145 | 11.903 | |
| 2024-11-28 | 15:30 | 6268 etc rela | ナブテスコ | 2438 | 2383 | 2392.5 | 2414.5 | 471300 | 61.5 | 2.614 | 18.835 | |
| 2024-11-27 | 09:44 | 6268 etc rela | ナブテスコ | 2381 | 2345 | 2373 | 2353 | 396600 | -39.5 | -1.651 | -12.101 | |
| 2024-11-26 | 09:17 | 6268 etc rela | ナブテスコ | 2392.5 | 2362.5 | 2375 | 2392.5 | 451200 | 18.5 | 0.779 | 11.325 | |
| 2024-11-25 | 15:30 | 6268 etc rela | ナブテスコ | 2416 | 2369 | 2398 | 2374 | 405300 | 26 | 1.107 | 13.88 | |
| 2024-11-22 | 15:30 | 6268 etc rela | ナブテスコ | 2383.5 | 2337 | 2376.5 | 2348 | 355900 | -10.5 | -0.445 | -15.363 | |
| 2024-11-21 | 15:30 | 6268 etc rela | ナブテスコ | 2375.5 | 2330 | 2362 | 2358.5 | 420500 | -17.5 | -0.737 | 63.491 | |
| 2024-11-20 | 15:30 | 6268 etc rela | ナブテスコ | 2417 | 2373.5 | 2403.5 | 2376 | 257200 | -28.5 | -1.185 | -1.795 | |
| 2024-11-19 | 15:30 | 6268 etc rela | ナブテスコ | 2419.5 | 2387.5 | 2399.5 | 2404.5 | 261900 | 18 | 0.754 | -26.246 | |
| 2024-11-18 | 15:30 | 6268 etc rela | ナブテスコ | 2403 | 2375 | 2380 | 2386.5 | 355100 | -43.5 | -1.79 | 9.127 | |
| 2024-11-15 | 15:30 | 6268 etc rela | ナブテスコ | 2449.5 | 2422 | 2446.5 | 2430 | 325400 | 14 | 0.579 | 13.736 | |
| 2024-11-14 | 15:30 | 6268 etc rela | ナブテスコ | 2450.5 | 2416 | 2427 | 2416 | 286100 | -2.5 | -0.103 | -25.261 | |
| 2024-11-13 | 15:30 | 6268 etc rela | ナブテスコ | 2448.5 | 2408 | 2414 | 2418.5 | 382800 | 6 | 0.249 | 22.144 | |
| 2024-11-12 | 15:30 | 6268 etc rela | ナブテスコ | 2444 | 2395 | 2396 | 2412.5 | 313400 | 8 | 0.333 | -27.065 | |
| 2024-11-11 | 15:30 | 6268 etc rela | ナブテスコ | 2425.5 | 2396 | 2412 | 2404.5 | 429700 | -46 | -1.877 | 48.634 | |
| 2024-11-08 | 15:30 | 6268 etc rela | ナブテスコ | 2496.5 | 2438.5 | 2491 | 2450.5 | 289100 | -19.5 | -0.789 | -31.542 | |
| 2024-11-07 | 15:30 | 6268 etc rela | ナブテスコ | 2512 | 2443.5 | 2495 | 2470 | 422300 | -7.5 | -0.303 | -1.928 | |
| 2024-11-06 | 15:30 | 6268 etc rela | ナブテスコ | 2484 | 2418.5 | 2418.5 | 2477.5 | 430600 | 62 | 2.567 | -19.589 | |
| 2024-11-05 | 15:30 | 6268 etc rela | ナブテスコ | 2426.5 | 2390.5 | 2400 | 2415.5 | 535500 | 0.5 | 0.021 | 10.709 | |
| 2024-11-01 | 15:00 | 6268 etc rela | ナブテスコ | 2474.5 | 2410 | 2411 | 2415 | 483700 | -83.5 | -3.342 | 13.865 | |
| 2024-10-31 | 15:00 | 6268 etc rela | ナブテスコ | 2513 | 2468 | 2471 | 2498.5 | 424800 | 29.5 | 1.195 | -51.206 | |
| 2024-10-30 | 15:00 | 6268 etc rela | ナブテスコ | 2495 | 2458 | 2492 | 2469 | 870600 | 8 | 0.325 | 186.853 | |
| 2024-10-29 | 15:00 | 6268 etc rela | ナブテスコ | 2471 | 2442 | 2464 | 2461 | 303500 | 5 | 0.204 | -10.074 | |
| 2024-10-28 | 15:00 | 6268 etc rela | ナブテスコ | 2458 | 2372.5 | 2382.5 | 2456 | 337500 | 70.5 | 2.955 | 22.46 | |
| 2024-10-25 | 15:00 | 6268 etc rela | ナブテスコ | 2387.5 | 2361.5 | 2374.5 | 2385.5 | 275600 | -1 | -0.042 | -7.112 | |
| 2024-10-24 | 15:00 | 6268 etc rela | ナブテスコ | 2392 | 2366 | 2369.5 | 2386.5 | 296700 | -19.5 | -0.81 | 71.206 | |
| 2024-10-23 | 15:00 | 6268 etc rela | ナブテスコ | 2427.5 | 2398 | 2410 | 2406 | 173300 | -2.5 | -0.104 | -37.505 | |
| 2024-10-22 | 15:00 | 6268 etc rela | ナブテスコ | 2462.5 | 2405 | 2457 | 2408.5 | 277300 | -56 | -2.272 | 66.147 | |
| 2024-10-21 | 15:00 | 6268 etc rela | ナブテスコ | 2490 | 2458.5 | 2477 | 2464.5 | 166900 | 3.5 | 0.142 | 27.113 | |
| 2024-10-18 | 15:00 | 6268 etc rela | ナブテスコ | 2483 | 2451 | 2483 | 2461 | 131300 | 12 | 0.49 | -43.696 | |
| 2024-10-17 | 15:00 | 6268 etc rela | ナブテスコ | 2481 | 2448 | 2476 | 2449 | 233200 | -20 | -0.81 | -12.364 | |
| 2024-10-16 | 15:00 | 6268 etc rela | ナブテスコ | 2509 | 2468.5 | 2473.5 | 2469 | 266100 | -47 | -1.868 | -31.187 | |
| 2024-10-15 | 15:00 | 6268 etc rela | ナブテスコ | 2555 | 2513.5 | 2540.5 | 2516 | 386700 | 0 | 0 | 50.175 | |
| 2024-10-11 | 15:00 | 6268 etc rela | ナブテスコ | 2548 | 2513.5 | 2534.5 | 2516 | 257500 | -31.5 | -1.237 | -41.913 | |
| 2024-10-10 | 15:00 | 6268 etc rela | ナブテスコ | 2557 | 2504.5 | 2534 | 2547.5 | 443300 | 31 | 1.232 | 86.731 | |
| 2024-10-09 | 15:00 | 6268 etc rela | ナブテスコ | 2550 | 2490.5 | 2532 | 2516.5 | 237400 | 3.5 | 0.139 | -31.585 | |
| 2024-10-08 | 15:00 | 6268 etc rela | ナブテスコ | 2551.5 | 2509 | 2516 | 2513 | 347000 | -47.5 | -1.855 | -21.369 | |
| 2024-10-07 | 15:00 | 6268 etc rela | ナブテスコ | 2593 | 2548.5 | 2590.5 | 2560.5 | 441300 | 33.5 | 1.326 | 45.26 | |
| 2024-10-04 | 15:00 | 6268 etc rela | ナブテスコ | 2549 | 2511.5 | 2527.5 | 2527 | 303800 | 8.5 | 0.338 | 2.705 | |
| 2024-10-03 | 15:00 | 6268 etc rela | ナブテスコ | 2578 | 2508.5 | 2576.5 | 2518.5 | 295800 | 20.5 | 0.821 | -8.929 | |
| 2024-10-02 | 15:00 | 6268 etc rela | ナブテスコ | 2515 | 2481 | 2487 | 2498 | 324800 | -16 | -0.636 | -23.863 | |
| 2024-10-01 | 15:00 | 6268 etc rela | ナブテスコ | 2520 | 2459 | 2467.5 | 2514 | 426600 | 45 | 1.823 | -41.248 | |
| 2024-09-30 | 15:00 | 6268 etc rela | ナブテスコ | 2503.5 | 2446.5 | 2464.5 | 2469 | 726100 | -125 | -4.819 | 0.861 | |
| 2024-09-27 | 15:00 | 6268 etc rela | ナブテスコ | 2627 | 2571 | 2591.5 | 2594 | 719900 | 28 | 1.091 | -12.908 | |
| 2024-09-26 | 15:00 | 6268 etc rela | ナブテスコ | 2572.5 | 2482.5 | 2520 | 2566 | 826600 | 71 | 2.846 | -18.762 | |
| 2024-09-25 | 15:00 | 6268 etc rela | ナブテスコ | 2506.5 | 2354 | 2354 | 2495 | 1017500 | 150 | 6.397 | 80.312 | |
| 2024-09-24 | 15:00 | 6268 etc rela | ナブテスコ | 2386 | 2330.5 | 2384.5 | 2345 | 564300 | -39.5 | -1.657 | -22.593 | |
| 2024-09-20 | 15:00 | 6268 etc rela | ナブテスコ | 2429 | 2380 | 2398 | 2384.5 | 729000 | 13.5 | 0.569 | 37.885 | |
| 2024-09-19 | 15:00 | 6268 etc rela | ナブテスコ | 2393.5 | 2363.5 | 2365 | 2371 | 528700 | 51 | 2.198 | 11.965 | |
| 2024-09-18 | 15:00 | 6268 etc rela | ナブテスコ | 2331 | 2291 | 2313.5 | 2320 | 472200 | 27 | 1.177 | -11.705 | |
| 2024-09-17 | 15:00 | 6268 etc rela | ナブテスコ | 2311 | 2257 | 2296.5 | 2293 | 534800 | -8 | -0.348 | -2.958 | |
| 2024-09-13 | 15:00 | 6268 etc rela | ナブテスコ | 2313.5 | 2288.5 | 2300 | 2301 | 551100 | 1 | 0.043 | 65.545 | |
| 2024-09-12 | 15:00 | 6268 etc rela | ナブテスコ | 2313.5 | 2275.5 | 2301.5 | 2300 | 332900 | 54 | 2.404 | -21.412 | |
| 2024-09-11 | 15:00 | 6268 etc rela | ナブテスコ | 2286 | 2234 | 2268 | 2246 | 423600 | -47 | -2.05 | 32.624 | |
| 2024-09-10 | 15:00 | 6268 etc rela | ナブテスコ | 2324 | 2290.5 | 2315 | 2293 | 319400 | -16.5 | -0.714 | -29.57 | |
| 2024-09-09 | 15:00 | 6268 etc rela | ナブテスコ | 2326 | 2281 | 2299 | 2309.5 | 453500 | -39.5 | -1.682 | 61.216 | |
| 2024-09-06 | 15:00 | 6268 etc rela | ナブテスコ | 2357.5 | 2332.5 | 2338 | 2349 | 281300 | -4 | -0.17 | -32.832 | |
| 2024-09-05 | 15:00 | 6268 etc rela | ナブテスコ | 2395.5 | 2332.5 | 2350 | 2353 | 418800 | -19.5 | -0.822 | 4.779 | |
| 2024-09-04 | 15:00 | 6268 etc rela | ナブテスコ | 2399.5 | 2366.5 | 2368 | 2372.5 | 399700 | -95.5 | -3.87 | 58.611 | |
| 2024-09-03 | 15:00 | 6268 etc rela | ナブテスコ | 2473.5 | 2454 | 2462.5 | 2468 | 252000 | 25.5 | 1.044 | -22.246 | |
| 2024-09-02 | 15:00 | 6268 etc rela | ナブテスコ | 2494 | 2430 | 2487.5 | 2442.5 | 324100 | -36 | -1.452 | -5.234 | |
| 2024-08-30 | 15:00 | 6268 etc rela | ナブテスコ | 2491.5 | 2473.5 | 2489 | 2478.5 | 342000 | -1 | -0.04 | 17.89 | |
| 2024-08-29 | 15:00 | 6268 etc rela | ナブテスコ | 2488 | 2463 | 2481.5 | 2479.5 | 290100 | 2 | 0.081 | 7.365 | |
| 2024-08-28 | 15:00 | 6268 etc rela | ナブテスコ | 2485.5 | 2456 | 2476.5 | 2477.5 | 270200 | 10.5 | 0.426 | 26.262 | |
| 2024-08-27 | 15:00 | 6268 etc rela | ナブテスコ | 2476.5 | 2426 | 2448 | 2467 | 214000 | 30 | 1.231 | -35.986 | |
| 2024-08-26 | 15:00 | 6268 etc rela | ナブテスコ | 2441 | 2411.5 | 2412 | 2437 | 334300 | -7.5 | -0.307 | -11.444 | |
| 2024-08-23 | 15:00 | 6268 etc rela | ナブテスコ | 2451 | 2410 | 2436.5 | 2444.5 | 377500 | 5 | 0.205 | 89.413 | |
| 2024-08-22 | 15:00 | 6268 etc rela | ナブテスコ | 2459.5 | 2433 | 2449 | 2439.5 | 199300 | -5.5 | -0.225 | -6.52 | |
| 2024-08-21 | 15:00 | 6268 etc rela | ナブテスコ | 2445 | 2401 | 2401 | 2445 | 213200 | 13.5 | 0.555 | -18.781 | |
| 2024-08-20 | 15:00 | 6268 etc rela | ナブテスコ | 2444 | 2422 | 2442 | 2431.5 | 262500 | 28 | 1.165 | -46.516 | |
| 2024-08-19 | 15:00 | 6268 etc rela | ナブテスコ | 2432 | 2392 | 2428 | 2403.5 | 490800 | -43.5 | -1.778 | -15.815 | |
| 2024-08-16 | 15:00 | 6268 etc rela | ナブテスコ | 2483.5 | 2415 | 2462.5 | 2447 | 583000 | 34.5 | 1.43 | 34.054 | |
| 2024-08-15 | 15:00 | 6268 etc rela | ナブテスコ | 2412.5 | 2360 | 2368.5 | 2412.5 | 434900 | 44.5 | 1.879 | -35.398 | |
| 2024-08-14 | 15:00 | 6268 etc rela | ナブテスコ | 2410 | 2358.5 | 2391 | 2368 | 673200 | 10 | 0.424 | 46.157 | |
| 2024-08-13 | 15:00 | 6268 etc rela | ナブテスコ | 2358 | 2302 | 2308 | 2358 | 460600 | 36.5 | 1.572 | -25.865 | |
| 2024-08-09 | 15:00 | 6268 etc rela | ナブテスコ | 2351.5 | 2283.5 | 2345 | 2321.5 | 621300 | 33.5 | 1.464 | -16.38 | |
| 2024-08-08 | 15:00 | 6268 etc rela | ナブテスコ | 2334 | 2223 | 2243.5 | 2288 | 743000 | 18 | 0.793 | -30.845 | |
| 2024-08-07 | 15:00 | 6268 etc rela | ナブテスコ | 2343.5 | 2193 | 2200 | 2270 | 1074400 | -26 | -1.132 | 25.837 | |
| 2024-08-06 | 15:00 | 6268 etc rela | ナブテスコ | 2337.5 | 2240.5 | 2253.5 | 2296 | 853800 | 150.5 | 7.015 | -22.304 | |
| 2024-08-05 | 15:00 | 6268 etc rela | ナブテスコ | 2352.5 | 2121 | 2334 | 2145.5 | 1098900 | -287.5 | -11.817 | -12.459 | |
| 2024-08-02 | 15:00 | 6268 etc rela | ナブテスコ | 2581 | 2428 | 2580.5 | 2433 | 1255300 | -176 | -6.746 | -42.425 | |
| 2024-08-01 | 15:00 | 6268 etc rela | ナブテスコ | 2681 | 2540 | 2678 | 2609 | 2180300 | -366.5 | -12.317 | 66.346 | |
| 2024-07-31 | 15:00 | 6268 etc rela | ナブテスコ | 2977.5 | 2899.5 | 2900 | 2975.5 | 1310700 | 84.5 | 2.923 | 46.824 | |
| 2024-07-30 | 15:00 | 6268 etc rela | ナブテスコ | 2897.5 | 2848 | 2886.5 | 2891 | 892700 | 41 | 1.439 | 62.546 | |
| 2024-07-29 | 15:00 | 6268 etc rela | ナブテスコ | 2867.5 | 2816.5 | 2819 | 2850 | 549200 | 72 | 2.592 | -1.063 | |
| 2024-07-26 | 15:00 | 6268 etc rela | ナブテスコ | 2792 | 2740 | 2740 | 2778 | 555100 | 73.5 | 2.718 | -33.481 | |
| 2024-07-25 | 15:00 | 6268 etc rela | ナブテスコ | 2757.5 | 2698 | 2727.5 | 2704.5 | 834500 | -66.5 | -2.4 | 131.42 | |
| 2024-07-24 | 15:00 | 6268 etc rela | ナブテスコ | 2800 | 2766.5 | 2774 | 2771 | 360600 | -3 | -0.108 | 15.837 | |
| 2024-07-23 | 15:00 | 6268 etc rela | ナブテスコ | 2795.5 | 2725 | 2741 | 2774 | 311300 | -17 | -0.609 | -1.767 | |
| 2024-07-22 | 15:00 | 6268 etc rela | ナブテスコ | 2825 | 2788 | 2822 | 2791 | 316900 | -38.5 | -1.361 | -37.899 | |
| 2024-07-19 | 15:00 | 6268 etc rela | ナブテスコ | 2856 | 2822 | 2832 | 2829.5 | 510300 | -10 | -0.352 | -13.713 | |
| 2024-07-18 | 15:00 | 6268 etc rela | ナブテスコ | 2867.5 | 2811 | 2811 | 2839.5 | 591400 | -8.5 | -0.298 | -0.371 | |
| 2024-07-17 | 15:00 | 6268 etc rela | ナブテスコ | 2884.5 | 2837 | 2857 | 2848 | 593600 | 33.5 | 1.19 | 89.891 | |
| 2024-07-16 | 15:00 | 6268 etc rela | ナブテスコ | 2829 | 2790.5 | 2817.5 | 2814.5 | 312600 | -5 | -0.177 | 1.725 | |
| 2024-07-12 | 15:00 | 6268 etc rela | ナブテスコ | 2835.5 | 2801 | 2809 | 2819.5 | 307300 | 3.5 | 0.124 | -43.954 | |
| 2024-07-11 | 15:00 | 6268 etc rela | ナブテスコ | 2820 | 2787.5 | 2820 | 2816 | 548300 | 22 | 0.787 | 30.423 | |
| 2024-07-10 | 15:00 | 6268 etc rela | ナブテスコ | 2800.5 | 2754 | 2765.5 | 2794 | 420400 | -7 | -0.25 | -3.666 | |
| 2024-07-09 | 15:00 | 6268 etc rela | ナブテスコ | 2835 | 2775 | 2819.5 | 2801 | 436400 | -5 | -0.178 | -44.365 | |
| 2024-07-08 | 15:00 | 6268 etc rela | ナブテスコ | 2818 | 2739.5 | 2751 | 2806 | 784400 | 66 | 2.409 | 108.673 | |
| 2024-07-05 | 15:00 | 6268 etc rela | ナブテスコ | 2790 | 2735.5 | 2790 | 2740 | 375900 | -50 | -1.792 | -3.144 | |
| 2024-07-04 | 15:00 | 6268 etc rela | ナブテスコ | 2798 | 2728 | 2749 | 2790 | 388100 | 41 | 1.491 | -44.398 | |
| 2024-07-03 | 15:00 | 6268 etc rela | ナブテスコ | 2752 | 2717 | 2720 | 2749 | 698000 | 17 | 0.622 | 15.812 | |
| 2024-07-02 | 15:00 | 6268 etc rela | ナブテスコ | 2740.5 | 2683.5 | 2700 | 2732 | 602700 | -18 | -0.655 | 57.61 | |
| 2024-07-01 | 15:00 | 6268 etc rela | ナブテスコ | 2768 | 2737 | 2753.5 | 2750 | 382400 | 22 | 0.806 | -27.658 | |
| 2024-06-28 | 15:00 | 6268 etc rela | ナブテスコ | 2776.5 | 2722 | 2764 | 2728 | 528600 | -22 | -0.8 | -1.159 | |
| 2024-06-27 | 15:00 | 6268 etc rela | ナブテスコ | 2771.5 | 2728 | 2737 | 2750 | 534800 | -33.5 | -1.204 | -16.411 | |
| 2024-06-26 | 15:00 | 6268 etc rela | ナブテスコ | 2809.5 | 2771 | 2779.5 | 2783.5 | 639800 | 5.5 | 0.198 | 11.931 | |
| 2024-06-25 | 15:00 | 6268 etc rela | ナブテスコ | 2793.5 | 2704.5 | 2712 | 2778 | 571600 | 58 | 2.132 | 39.961 | |
| 2024-06-24 | 15:00 | 6268 etc rela | ナブテスコ | 2752 | 2720 | 2730 | 2720 | 408400 | -3 | -0.11 | -52.373 | |
| 2024-06-21 | 15:00 | 6268 etc rela | ナブテスコ | 2750 | 2717 | 2737.5 | 2723 | 857500 | 0 | 0 | 90.175 | |
| 2024-06-20 | 15:00 | 6268 etc rela | ナブテスコ | 2737 | 2688 | 2733.5 | 2723 | 450900 | 0.5 | 0.018 | 64.083 | |
| 2024-06-19 | 15:00 | 6268 etc rela | ナブテスコ | 2732.5 | 2711 | 2715.5 | 2722.5 | 274800 | 22.5 | 0.833 | -25.407 | |
| 2024-06-18 | 15:00 | 6268 etc rela | ナブテスコ | 2741 | 2690 | 2736.5 | 2700 | 368400 | 7 | 0.26 | -31.384 | |
| 2024-06-17 | 15:00 | 6268 etc rela | ナブテスコ | 2738 | 2689 | 2732 | 2693 | 536900 | -49 | -1.787 | -38.738 | |
| 2024-06-14 | 15:00 | 6268 etc rela | ナブテスコ | 2761.5 | 2679 | 2680 | 2742 | 876400 | 58 | 2.161 | 21.419 | |
| 2024-06-13 | 15:00 | 6268 etc rela | ナブテスコ | 2712 | 2679 | 2693 | 2684 | 721800 | 28 | 1.054 | 24.363 | |
| 2024-06-12 | 15:00 | 6268 etc rela | ナブテスコ | 2671 | 2606.5 | 2607.5 | 2656 | 580400 | 47 | 1.801 | 34.726 | |
| 2024-06-11 | 15:00 | 6268 etc rela | ナブテスコ | 2627 | 2583 | 2621 | 2609 | 430800 | 0 | 0 | 8.706 | |
| 2024-06-10 | 15:00 | 6268 etc rela | ナブテスコ | 2628 | 2602 | 2621.5 | 2609 | 396300 | -2.5 | -0.096 | -7.45 | |
| 2024-06-07 | 15:00 | 6268 etc rela | ナブテスコ | 2629 | 2600 | 2608 | 2611.5 | 428200 | 27.5 | 1.064 | -5.433 | |
| 2024-06-06 | 15:00 | 6268 etc rela | ナブテスコ | 2612 | 2579 | 2608 | 2584 | 452800 | 1.5 | 0.058 | -8.82 | |
| 2024-06-05 | 15:00 | 6268 etc rela | ナブテスコ | 2670 | 2564 | 2601.5 | 2582.5 | 496600 | -40.5 | -1.544 | -43.766 | |
| 2024-06-04 | 15:00 | 6268 etc rela | ナブテスコ | 2642 | 2543 | 2575 | 2623 | 883100 | 10 | 0.383 | 69.533 | |
| 2024-06-03 | 15:00 | 6268 etc rela | ナブテスコ | 2636 | 2591.5 | 2595 | 2613 | 520900 | 39.5 | 1.535 | 11.375 | |
| 2024-05-31 | 15:00 | 6268 etc rela | ナブテスコ | 2594 | 2567.5 | 2578 | 2573.5 | 467700 | 17.5 | 0.685 | 31.45 | |
| 2024-05-30 | 15:00 | 6268 etc rela | ナブテスコ | 2556.5 | 2516.5 | 2530 | 2556 | 355800 | -9 | -0.351 | -17.467 | |
| 2024-05-29 | 15:00 | 6268 etc rela | ナブテスコ | 2594.5 | 2565 | 2588 | 2565 | 431100 | -52 | -1.987 | 16.419 | |
| 2024-05-28 | 15:00 | 6268 etc rela | ナブテスコ | 2657 | 2616 | 2641 | 2617 | 370300 | -34.5 | -1.301 | -22.983 | |
| 2024-05-27 | 15:00 | 6268 etc rela | ナブテスコ | 2713 | 2643 | 2697 | 2651.5 | 480800 | -33 | -1.229 | 19.572 | |
| 2024-05-24 | 15:00 | 6268 etc rela | ナブテスコ | 2718 | 2670 | 2681.5 | 2684.5 | 402100 | -22 | -0.813 | 10.558 | |
| 2024-05-23 | 15:00 | 6268 etc rela | ナブテスコ | 2723 | 2679.5 | 2700 | 2706.5 | 363700 | 41 | 1.538 | -24.995 | |
| 2024-05-22 | 15:00 | 6268 etc rela | ナブテスコ | 2708 | 2664 | 2677 | 2665.5 | 484900 | -11.5 | -0.43 | -44 | |
| 2024-05-21 | 15:00 | 6268 etc rela | ナブテスコ | 2782 | 2669 | 2770 | 2677 | 865900 | -113 | -4.05 | 123.285 | |
| 2024-05-20 | 15:00 | 6268 etc rela | ナブテスコ | 2810 | 2765 | 2766.5 | 2790 | 387800 | 5 | 0.18 | -21.577 | |
| 2024-05-17 | 15:00 | 6268 etc rela | ナブテスコ | 2801 | 2770.5 | 2780 | 2785 | 494500 | -19.5 | -0.695 | -27.258 | |
| 2024-05-16 | 15:00 | 6268 etc rela | ナブテスコ | 2831 | 2786.5 | 2816 | 2804.5 | 679800 | 0 | 0 | 1.161 | |
| 2024-05-15 | 15:00 | 6268 etc rela | ナブテスコ | 2860 | 2793 | 2850.5 | 2804.5 | 672000 | -63 | -2.197 | -5.591 | |
| 2024-05-14 | 15:00 | 6268 etc rela | ナブテスコ | 2892 | 2856.5 | 2883 | 2867.5 | 711800 | -19.5 | -0.675 | 4.385 | |
| 2024-05-13 | 15:00 | 6268 etc rela | ナブテスコ | 2890 | 2853.5 | 2862 | 2887 | 681900 | 29 | 1.015 | 37.176 | |
| 2024-05-10 | 15:00 | 6268 etc rela | ナブテスコ | 2888 | 2838.5 | 2843 | 2858 | 497100 | 34 | 1.204 | -31.482 | |
| 2024-05-09 | 15:00 | 6268 etc rela | ナブテスコ | 2847 | 2785 | 2789.5 | 2824 | 725500 | 62 | 2.245 | -12.018 | |
| 2024-05-08 | 15:00 | 6268 etc rela | ナブテスコ | 2813.5 | 2752.5 | 2789 | 2762 | 824600 | -68.5 | -2.42 | -38.513 | |
| 2024-05-07 | 15:00 | 6268 etc rela | ナブテスコ | 2856 | 2765 | 2853 | 2830.5 | 1341100 | 4 | 0.142 | 60.553 | |
| 2024-05-02 | 15:00 | 6268 etc rela | ナブテスコ | 2872 | 2802.5 | 2837 | 2826.5 | 835300 | -15 | -0.528 | -74.702 | |
| 2024-05-01 | 15:00 | 6268 etc rela | ナブテスコ | 2957.5 | 2780 | 2930 | 2841.5 | 3301800 | 221.5 | 8.454 | 195.225 | |
| 2024-04-30 | 15:00 | 6268 etc rela | ナブテスコ | 2667 | 2603 | 2620 | 2620 | 1118400 | 43.5 | 1.688 | -20.905 | |
| 2024-04-26 | 15:00 | 6268 etc rela | ナブテスコ | 2579 | 2530 | 2555 | 2576.5 | 1414000 | 12.5 | 0.488 | 17.024 | |
| 2024-04-25 | 15:00 | 6268 etc rela | ナブテスコ | 2605 | 2551 | 2571 | 2564 | 1208300 | -143.5 | -5.3 | 33.647 | |
| 2024-04-24 | 15:00 | 6268 etc rela | ナブテスコ | 2710 | 2660 | 2660 | 2707.5 | 904100 | 82.5 | 3.143 | 52.539 | |
| 2024-04-23 | 15:00 | 6268 etc rela | ナブテスコ | 2630 | 2590.5 | 2599.5 | 2625 | 592700 | 47 | 1.823 | 0.305 | |
| 2024-04-22 | 15:00 | 6268 etc rela | ナブテスコ | 2581.5 | 2491.5 | 2508 | 2578 | 590900 | 68.5 | 2.73 | -5.743 | |
| 2024-04-19 | 15:00 | 6268 etc rela | ナブテスコ | 2553 | 2508.5 | 2549 | 2509.5 | 626900 | -60.5 | -2.354 | 67.218 | |
| 2024-04-18 | 15:00 | 6268 etc rela | ナブテスコ | 2599.5 | 2563 | 2570 | 2570 | 374900 | 11.5 | 0.449 | -8.472 | |
| 2024-04-17 | 15:00 | 6268 etc rela | ナブテスコ | 2590.5 | 2558.5 | 2590 | 2558.5 | 409600 | -22 | -0.853 | -27.234 | |
| 2024-04-16 | 15:00 | 6268 etc rela | ナブテスコ | 2596 | 2547 | 2560.5 | 2580.5 | 562900 | 38.5 | 1.515 | 19.715 | |
| 2024-04-15 | 15:00 | 6268 etc rela | ナブテスコ | 2559 | 2529 | 2547 | 2542 | 470200 | -33 | -1.282 | -20.948 | |
| 2024-04-12 | 15:00 | 6268 etc rela | ナブテスコ | 2586.5 | 2541 | 2541.5 | 2575 | 594800 | -11 | -0.425 | -4.45 | |
| 2024-04-11 | 15:00 | 6268 etc rela | ナブテスコ | 2610.5 | 2564 | 2564 | 2586 | 622500 | 9.5 | 0.369 | 16.486 | |
| 2024-04-10 | 15:00 | 6268 etc rela | ナブテスコ | 2625 | 2564.5 | 2584.5 | 2576.5 | 534400 | -29.5 | -1.132 | 12.529 | |
| 2024-04-09 | 15:00 | 6268 etc rela | ナブテスコ | 2618 | 2556 | 2570 | 2606 | 474900 | 37.5 | 1.46 | -25.142 | |
| 2024-04-08 | 15:00 | 6268 etc rela | ナブテスコ | 2601 | 2547.5 | 2578.5 | 2568.5 | 634400 | 8 | 0.312 | -44.907 | |
| 2024-04-05 | 15:00 | 6268 etc rela | ナブテスコ | 2645 | 2543 | 2564.5 | 2560.5 | 1151500 | -54 | -2.065 | 42.901 | |
| 2024-04-04 | 15:00 | 6268 etc rela | ナブテスコ | 2642 | 2584.5 | 2590.5 | 2614.5 | 805800 | 43.5 | 1.692 | 1.717 | |
| 2024-04-03 | 15:00 | 6268 etc rela | ナブテスコ | 2602.5 | 2552 | 2579.5 | 2571 | 792200 | 15.5 | 0.607 | -1.651 | |
| 2024-04-02 | 15:00 | 6268 etc rela | ナブテスコ | 2613.5 | 2542 | 2611 | 2555.5 | 805500 | -88 | -3.329 | 4.842 | |
| 2024-04-01 | 15:00 | 6268 etc rela | ナブテスコ | 2659 | 2576.5 | 2580.5 | 2643.5 | 768300 | 83.5 | 3.262 | 45.815 | |
| 2024-03-29 | 15:00 | 6268 etc rela | ナブテスコ | 2570 | 2512.5 | 2518 | 2560 | 526900 | 30.5 | 1.206 | 11.773 | |
| 2024-03-28 | 15:00 | 6268 etc rela | ナブテスコ | 2584.5 | 2526.5 | 2559 | 2529.5 | 471400 | -22.5 | -0.882 | -28.888 | |
| 2024-03-27 | 15:00 | 6268 etc rela | ナブテスコ | 2575.5 | 2541.5 | 2568.5 | 2552 | 662900 | 11.5 | 0.453 | 33.515 | |
| 2024-03-26 | 15:00 | 6268 etc rela | ナブテスコ | 2561 | 2515.5 | 2529 | 2540.5 | 496500 | 24.5 | 0.974 | -56.713 | |
| 2024-03-25 | 15:00 | 6268 etc rela | ナブテスコ | 2624 | 2516 | 2616 | 2516 | 1147000 | -100 | -3.823 | 47.07 | |
| 2024-03-22 | 15:00 | 6268 etc rela | ナブテスコ | 2659 | 2603 | 2650 | 2616 | 779900 | -31.5 | -1.19 | 32.659 | |
| 2024-03-21 | 15:00 | 6268 etc rela | ナブテスコ | 2669 | 2627 | 2648.5 | 2647.5 | 587900 | 10.5 | 0.398 | -5.33 | |
| 2024-03-19 | 15:00 | 6268 etc rela | ナブテスコ | 2646.5 | 2596.5 | 2601 | 2637 | 621000 | 9.5 | 0.362 | -45.588 | |
| 2024-03-18 | 15:00 | 6268 etc rela | ナブテスコ | 2657 | 2596 | 2596 | 2627.5 | 1141300 | 32.5 | 1.252 | -22.916 | |
| 2024-03-15 | 15:00 | 6268 etc rela | ナブテスコ | 2645 | 2566 | 2640 | 2595 | 1480600 | -42 | -1.593 | 7.86 | |
| 2024-03-14 | 15:00 | 6268 etc rela | ナブテスコ | 2640 | 2558 | 2566 | 2637 | 1372700 | 115.5 | 4.581 | 53.494 | |
| 2024-03-13 | 15:00 | 6268 etc rela | ナブテスコ | 2525.5 | 2460.5 | 2487 | 2521.5 | 894300 | 60 | 2.438 | 49.899 | |
| 2024-03-12 | 15:00 | 6268 etc rela | ナブテスコ | 2463 | 2404 | 2420 | 2461.5 | 596600 | 38 | 1.568 | -16.699 | |
| 2024-03-11 | 15:00 | 6268 etc rela | ナブテスコ | 2465 | 2403.5 | 2458.5 | 2423.5 | 716200 | -16.5 | -0.676 | -26.347 | |
| 2024-03-08 | 15:00 | 6268 etc rela | ナブテスコ | 2463 | 2426 | 2430.5 | 2440 | 972400 | -27 | -1.094 | -29.664 | |
| 2024-03-07 | 15:00 | 6268 etc rela | ナブテスコ | 2496 | 2440 | 2450 | 2467 | 1382500 | -16 | -0.644 | 50.19 | |
| 2024-03-06 | 15:00 | 6268 etc rela | ナブテスコ | 2483 | 2437.5 | 2451 | 2483 | 920500 | 16.5 | 0.669 | 0.921 | |
| 2024-03-05 | 15:00 | 6268 etc rela | ナブテスコ | 2475.5 | 2443 | 2474 | 2466.5 | 912100 | -31.5 | -1.261 | 0.885 | |
| 2024-03-04 | 15:00 | 6268 etc rela | ナブテスコ | 2504 | 2474 | 2491.5 | 2498 | 904100 | -7.5 | -0.299 | -7.726 | |
| 2024-03-01 | 15:00 | 6268 etc rela | ナブテスコ | 2536 | 2479 | 2479 | 2505.5 | 979800 | 21.5 | 0.866 | -5.915 | |
| 2024-02-29 | 15:00 | 6268 etc rela | ナブテスコ | 2560 | 2465 | 2540.5 | 2484 | 1041400 | -66 | -2.588 | -16.488 | |
| 2024-02-28 | 15:00 | 6268 etc rela | ナブテスコ | 2608 | 2546 | 2588 | 2550 | 1247000 | -97 | -3.665 | -47.822 | |
| 2024-02-27 | 15:00 | 6268 etc rela | ナブテスコ | 2673.5 | 2555 | 2565 | 2647 | 2389900 | 59 | 2.28 | 201.908 | |
| 2024-02-26 | 15:00 | 6268 etc rela | ナブテスコ | 2612.5 | 2556.5 | 2563 | 2588 | 791600 | 34.5 | 1.351 | -16.215 | |
| 2024-02-22 | 15:00 | 6268 etc rela | ナブテスコ | 2591 | 2536.5 | 2576 | 2553.5 | 944800 | -2 | -0.078 | -34.05 | |
| 2024-02-21 | 15:00 | 6268 etc rela | ナブテスコ | 2563 | 2507 | 2524 | 2555.5 | 1432600 | 79.5 | 3.211 | 96.597 | |
| 2024-02-20 | 15:00 | 6268 etc rela | ナブテスコ | 2488.5 | 2434.5 | 2460 | 2476 | 728700 | 33.5 | 1.372 | -38.96 | |
| 2024-02-19 | 15:00 | 6268 etc rela | ナブテスコ | 2459 | 2353 | 2371.5 | 2442.5 | 1193800 | 95.5 | 4.069 | -15.811 | |
| 2024-02-16 | 15:00 | 6268 etc rela | ナブテスコ | 2366 | 2300 | 2327 | 2347 | 1418000 | 2 | 0.085 | -51.769 | |
| 2024-02-15 | 15:00 | 6268 etc rela | ナブテスコ | 2435 | 2310 | 2415 | 2345 | 2940000 | -65 | -2.697 | -18.324 | |
| 2024-02-14 | 15:00 | 6268 etc rela | ナブテスコ | 2575 | 2410 | 2575 | 2410 | 3599600 | -480 | -16.609 | 340.318 | |
| 2024-02-13 | 15:00 | 6268 etc rela | ナブテスコ | 2913.5 | 2865.5 | 2866 | 2890 | 817500 | 56 | 1.976 | 138.061 | |
| 2024-02-09 | 15:00 | 6268 etc rela | ナブテスコ | 2839 | 2795.5 | 2804 | 2834 | 343400 | -8 | -0.281 | 47.762 | |
| 2024-02-08 | 15:00 | 6268 etc rela | ナブテスコ | 2846.5 | 2808.5 | 2834 | 2842 | 232400 | 22.5 | 0.798 | -60.456 | |
| 2024-02-07 | 15:00 | 6268 etc rela | ナブテスコ | 2861.5 | 2809.5 | 2858 | 2819.5 | 587700 | -8 | -0.283 | -8.201 | |
| 2024-02-06 | 15:00 | 6268 etc rela | ナブテスコ | 2868 | 2812 | 2855 | 2827.5 | 640200 | -62.5 | -2.163 | 110.592 | |
| 2024-02-05 | 15:00 | 6268 etc rela | ナブテスコ | 2912.5 | 2880 | 2885 | 2890 | 304000 | 27.5 | 0.961 | -22.051 | |
| 2024-02-02 | 15:00 | 6268 etc rela | ナブテスコ | 2878.5 | 2820 | 2824 | 2862.5 | 390000 | 48 | 1.705 | 42.909 | |
| 2024-02-01 | 15:00 | 6268 etc rela | ナブテスコ | 2825 | 2801 | 2819.5 | 2814.5 | 272900 | -41.5 | -1.453 | -45.939 | |
| 2024-01-31 | 15:00 | 6268 etc rela | ナブテスコ | 2875.5 | 2830 | 2850 | 2856 | 504800 | -5 | -0.175 | 38.037 | |
| 2024-01-30 | 15:00 | 6268 etc rela | ナブテスコ | 2918 | 2861 | 2918 | 2861 | 365700 | -58 | -1.987 | -48.135 | |
| 2024-01-29 | 15:00 | 6268 etc rela | ナブテスコ | 2949.5 | 2899 | 2900 | 2919 | 705100 | 46.5 | 1.619 | 113.602 | |
| 2024-01-26 | 15:00 | 6268 etc rela | ナブテスコ | 2887 | 2843.5 | 2858.5 | 2872.5 | 330100 | 12 | 0.42 | 8.836 | |
| 2024-01-25 | 15:00 | 6268 etc rela | ナブテスコ | 2865.5 | 2807 | 2820 | 2860.5 | 303300 | 24.5 | 0.864 | -33.164 | |
| 2024-01-24 | 15:00 | 6268 etc rela | ナブテスコ | 2895 | 2827.5 | 2895 | 2836 | 453800 | -55.5 | -1.919 | -51.693 | |
| 2024-01-23 | 15:00 | 6268 etc rela | ナブテスコ | 2896 | 2819.5 | 2819.5 | 2891.5 | 939400 | 86.5 | 3.084 | 54.608 | |
| 2024-01-22 | 15:00 | 6268 etc rela | ナブテスコ | 2841.5 | 2797.5 | 2804.5 | 2805 | 607600 | 26.5 | 0.954 | -26.137 | |
| 2024-01-19 | 15:00 | 6268 etc rela | ナブテスコ | 2803 | 2753.5 | 2766 | 2778.5 | 822600 | 20 | 0.725 | 19.668 | |
| 2024-01-18 | 15:00 | 6268 etc rela | ナブテスコ | 2849.5 | 2758.5 | 2845 | 2758.5 | 687400 | -104.5 | -3.65 | -6.591 | |
| 2024-01-17 | 15:00 | 6268 etc rela | ナブテスコ | 2954.5 | 2848.5 | 2946.5 | 2863 | 735900 | -74.5 | -2.536 | 128.045 | |
| 2024-01-16 | 15:00 | 6268 etc rela | ナブテスコ | 2954 | 2920 | 2940 | 2937.5 | 322700 | -12 | -0.407 | -47.537 | |
| 2024-01-15 | 15:00 | 6268 etc rela | ナブテスコ | 2981.5 | 2922 | 2977 | 2949.5 | 615100 | -25.5 | -0.857 | -38.772 | |
| 2024-01-12 | 15:00 | 6268 etc rela | ナブテスコ | 2984 | 2919 | 2953 | 2975 | 1004600 | 67.5 | 2.322 | 126.823 | |
| 2024-01-11 | 15:00 | 6268 etc rela | ナブテスコ | 2912 | 2879 | 2897 | 2907.5 | 442900 | 43 | 1.501 | 10.753 | |
| 2024-01-10 | 15:00 | 6268 etc rela | ナブテスコ | 2887 | 2847 | 2847 | 2864.5 | 399900 | -6.5 | -0.226 | -32.699 | |
| 2024-01-09 | 15:00 | 6268 etc rela | ナブテスコ | 2897.5 | 2837.5 | 2840 | 2871 | 594200 | 58.5 | 2.08 | 10.18 | |
| 2024-01-05 | 15:00 | 6268 etc rela | ナブテスコ | 2863.5 | 2812.5 | 2859 | 2812.5 | 539300 | -47 | -1.644 | -1.91 | |
| 2024-01-04 | 15:00 | 6268 etc rela | ナブテスコ | 2868.5 | 2818.5 | 2842.5 | 2859.5 | 549800 | -18 | -0.626 | 26.77 | |
| 2023-12-29 | 15:00 | 6268 etc rela | ナブテスコ | 2891 | 2853.5 | 2891 | 2877.5 | 433700 | -9.5 | -0.329 | 6.143 | |
| 2023-12-28 | 15:00 | 6268 etc rela | ナブテスコ | 2887 | 2835 | 2850 | 2887 | 408600 | -6 | -0.207 | -48.855 | |
| 2023-12-27 | 15:00 | 6268 etc rela | ナブテスコ | 2899.5 | 2847.5 | 2853 | 2893 | 798900 | 66.5 | 2.353 | 127.997 | |
| 2023-12-26 | 15:00 | 6268 etc rela | ナブテスコ | 2837.5 | 2808 | 2818 | 2826.5 | 350400 | 1.5 | 0.053 | -17.901 | |
| 2023-12-25 | 15:00 | 6268 etc rela | ナブテスコ | 2853 | 2825 | 2844 | 2825 | 426800 | -12 | -0.423 | 19.418 | |
| 2023-12-22 | 15:00 | 6268 etc rela | ナブテスコ | 2843 | 2811.5 | 2830 | 2837 | 357400 | 9.5 | 0.336 | -23.321 | |
| 2023-12-21 | 15:00 | 6268 etc rela | ナブテスコ | 2841 | 2801.5 | 2820 | 2827.5 | 466100 | -3.5 | -0.124 | -28.248 | |
| 2023-12-20 | 15:00 | 6268 etc rela | ナブテスコ | 2834 | 2801.5 | 2812 | 2831 | 649600 | 30 | 1.071 | 20.676 | |
| 2023-12-19 | 15:00 | 6268 etc rela | ナブテスコ | 2802 | 2747.5 | 2759 | 2801 | 538300 | 39.5 | 1.43 | -22.469 | |
| 2023-12-18 | 15:00 | 6268 etc rela | ナブテスコ | 2764.5 | 2720 | 2726 | 2761.5 | 694300 | -36 | -1.287 | -50.194 | |
| 2023-12-15 | 15:00 | 6268 etc rela | ナブテスコ | 2807 | 2736.5 | 2748.5 | 2797.5 | 1394000 | 99 | 3.669 | 185.949 | |
| 2023-12-14 | 15:00 | 6268 etc rela | ナブテスコ | 2718 | 2679.5 | 2706 | 2698.5 | 487500 | 9 | 0.335 | 25.774 | |
| 2023-12-13 | 15:00 | 6268 etc rela | ナブテスコ | 2699 | 2647 | 2663 | 2689.5 | 387600 | 21.5 | 0.806 | -6.082 | |
| 2023-12-12 | 15:00 | 6268 etc rela | ナブテスコ | 2686 | 2648 | 2674.5 | 2668 | 412700 | 6.5 | 0.244 | -1.292 | |
| 2023-12-11 | 15:00 | 6268 etc rela | ナブテスコ | 2693.5 | 2652 | 2664.5 | 2661.5 | 418100 | 12.5 | 0.472 | -52.402 | |
| 2023-12-08 | 15:00 | 6268 etc rela | ナブテスコ | 2676.5 | 2617.5 | 2670.5 | 2649 | 878400 | -8.5 | -0.32 | 35.765 | |
| 2023-12-07 | 15:00 | 6268 etc rela | ナブテスコ | 2716.5 | 2655 | 2693 | 2657.5 | 647000 | -72 | -2.638 | 61.79 | |
| 2023-12-06 | 15:00 | 6268 etc rela | ナブテスコ | 2730.5 | 2685 | 2687 | 2729.5 | 399900 | 33.5 | 1.243 | -29.108 | |
| 2023-12-05 | 15:00 | 6268 etc rela | ナブテスコ | 2717 | 2661 | 2663 | 2696 | 564100 | 28 | 1.049 | 9.047 | |
| 2023-12-04 | 15:00 | 6268 etc rela | ナブテスコ | 2715 | 2661 | 2707 | 2668 | 517300 | -56.5 | -2.074 | 18.756 | |
| 2023-12-01 | 15:00 | 6268 etc rela | ナブテスコ | 2780 | 2717.5 | 2777 | 2724.5 | 435600 | -43 | -1.554 | 0.438 | |
| 2023-11-30 | 15:00 | 6268 etc rela | ナブテスコ | 2777 | 2752.5 | 2765.5 | 2767.5 | 433700 | 4.5 | 0.163 | -14.272 | |
| 2023-11-29 | 15:00 | 6268 etc rela | ナブテスコ | 2784.5 | 2714.5 | 2717.5 | 2763 | 505900 | 28 | 1.024 | 26.887 | |
| 2023-11-28 | 15:00 | 6268 etc rela | ナブテスコ | 2757 | 2728 | 2752 | 2735 | 398700 | -17.5 | -0.636 | -60.735 | |
| 2023-11-27 | 15:00 | 6268 etc rela | ナブテスコ | 2804 | 2722.5 | 2738 | 2752.5 | 1015400 | 43.5 | 1.606 | 26.043 | |
| 2023-11-24 | 15:00 | 6268 etc rela | ナブテスコ | 2726.5 | 2680 | 2680 | 2709 | 805600 | 41.5 | 1.556 | -13.784 | |
| 2023-11-22 | 15:00 | 6268 etc rela | ナブテスコ | 2686 | 2648 | 2654.5 | 2667.5 | 934400 | -60 | -2.2 | 57.651 | |
| 2023-11-21 | 15:00 | 6268 etc rela | ナブテスコ | 2740.5 | 2688 | 2693.5 | 2727.5 | 592700 | 19 | 0.701 | -20.39 | |
| 2023-11-20 | 15:00 | 6268 etc rela | ナブテスコ | 2722 | 2680 | 2680 | 2708.5 | 744500 | -3 | -0.111 | 24.001 | |
| 2023-11-17 | 15:00 | 6268 etc rela | ナブテスコ | 2718 | 2677 | 2704 | 2711.5 | 600400 | 0 | 0 | -34.838 | |
| 2023-11-16 | 15:00 | 6268 etc rela | ナブテスコ | 2747.5 | 2681.5 | 2738.5 | 2711.5 | 921400 | -64 | -2.306 | -0.054 | |
| 2023-11-15 | 15:00 | 6268 etc rela | ナブテスコ | 2784.5 | 2733 | 2750 | 2775.5 | 921900 | 95.5 | 3.563 | 62.937 | |
| 2023-11-14 | 15:00 | 6268 etc rela | ナブテスコ | 2719.5 | 2676.5 | 2717 | 2680 | 565800 | -35.5 | -1.307 | 56.04 | |
| 2023-11-13 | 15:00 | 6268 etc rela | ナブテスコ | 2750 | 2703 | 2738 | 2715.5 | 362600 | -20 | -0.731 | -19.333 | |
| 2023-11-10 | 15:00 | 6268 etc rela | ナブテスコ | 2756 | 2694 | 2756 | 2735.5 | 449500 | -5.5 | -0.201 | -15.871 | |
| 2023-11-09 | 15:00 | 6268 etc rela | ナブテスコ | 2756 | 2682.5 | 2682.5 | 2741 | 534300 | 59 | 2.2 | -25.575 | |
| 2023-11-08 | 15:00 | 6268 etc rela | ナブテスコ | 2721 | 2659 | 2712 | 2682 | 717900 | -27 | -0.997 | -8.618 | |
| 2023-11-07 | 15:00 | 6268 etc rela | ナブテスコ | 2767.5 | 2707 | 2758 | 2709 | 785600 | -88 | -3.146 | -18.371 | |
| 2023-11-06 | 15:00 | 6268 etc rela | ナブテスコ | 2819 | 2776.5 | 2801.5 | 2797 | 962400 | 93.5 | 3.458 | 23.813 | |
| 2023-11-02 | 15:00 | 6268 etc rela | ナブテスコ | 2705 | 2647.5 | 2682.5 | 2703.5 | 777300 | 73.5 | 2.795 | -43.213 | |
| 2023-11-01 | 15:00 | 6268 etc rela | ナブテスコ | 2643 | 2518 | 2518 | 2630 | 1368800 | -20 | -0.755 | 72.937 | |
| 2023-10-31 | 15:00 | 6268 etc rela | ナブテスコ | 2655.5 | 2585.5 | 2646.5 | 2650 | 791500 | 31 | 1.184 | -30.43 | |
| 2023-10-30 | 15:00 | 6268 etc rela | ナブテスコ | 2658.5 | 2592.5 | 2600 | 2619 | 1137700 | -101.5 | -3.731 | 175.073 | |
| 2023-10-27 | 15:00 | 6268 etc rela | ナブテスコ | 2722.5 | 2687.5 | 2687.5 | 2720.5 | 413600 | 66 | 2.486 | -31.387 | |
| 2023-10-26 | 15:00 | 6268 etc rela | ナブテスコ | 2693.5 | 2638.5 | 2665 | 2654.5 | 602800 | -43 | -1.594 | 36.627 | |
| 2023-10-25 | 15:00 | 6268 etc rela | ナブテスコ | 2724 | 2690 | 2724 | 2697.5 | 441200 | 7 | 0.26 | -18.508 | |
| 2023-10-24 | 15:00 | 6268 etc rela | ナブテスコ | 2700.5 | 2638.5 | 2668 | 2690.5 | 541400 | 18.5 | 0.692 | 7.06 | |
| 2023-10-23 | 15:00 | 6268 etc rela | ナブテスコ | 2698.5 | 2669 | 2690 | 2672 | 505700 | -20 | -0.743 | 24.557 | |
| 2023-10-20 | 15:00 | 6268 etc rela | ナブテスコ | 2718.5 | 2687 | 2704.5 | 2692 | 406000 | -30.5 | -1.12 | 33.421 | |
| 2023-10-19 | 15:00 | 6268 etc rela | ナブテスコ | 2743 | 2712 | 2718 | 2722.5 | 304300 | -41 | -1.484 | -17.512 | |
| 2023-10-18 | 15:00 | 6268 etc rela | ナブテスコ | 2786.5 | 2746 | 2786.5 | 2763.5 | 368900 | 8 | 0.29 | 8.245 | |
| 2023-10-17 | 15:00 | 6268 etc rela | ナブテスコ | 2790 | 2744 | 2778 | 2755.5 | 340800 | 12 | 0.437 | -39.186 | |
| 2023-10-16 | 15:00 | 6268 etc rela | ナブテスコ | 2774.5 | 2730.5 | 2754 | 2743.5 | 560400 | -41 | -1.472 | -26.195 | |
| 2023-10-13 | 15:00 | 6268 etc rela | ナブテスコ | 2822.5 | 2763.5 | 2804.5 | 2784.5 | 759300 | -23 | -0.819 | -3.175 | |
| 2023-10-12 | 15:00 | 6268 etc rela | ナブテスコ | 2820 | 2758.5 | 2770 | 2807.5 | 784200 | 84 | 3.084 | 90.664 | |
| 2023-10-11 | 15:00 | 6268 etc rela | ナブテスコ | 2731 | 2698.5 | 2728 | 2723.5 | 411300 | -6.5 | -0.238 | -41.651 | |
| 2023-10-10 | 15:00 | 6268 etc rela | ナブテスコ | 2744.5 | 2701.5 | 2708 | 2730 | 704900 | 58 | 2.171 | 41.291 | |
| 2023-10-06 | 15:00 | 6268 etc rela | ナブテスコ | 2697 | 2663.5 | 2696 | 2672 | 498900 | -30.5 | -1.129 | -31.015 | |
| 2023-10-05 | 15:00 | 6268 etc rela | ナブテスコ | 2723 | 2665.5 | 2673 | 2702.5 | 723200 | 47 | 1.77 | -30.207 | |
| 2023-10-04 | 15:00 | 6268 etc rela | ナブテスコ | 2675.5 | 2607 | 2621 | 2655.5 | 1036200 | 24 | 0.912 | -1.135 | |
| 2023-10-03 | 15:00 | 6268 etc rela | ナブテスコ | 2709 | 2627.5 | 2702.5 | 2631.5 | 1048100 | -91.5 | -3.36 | 31.226 | |
| 2023-10-02 | 15:00 | 6268 etc rela | ナブテスコ | 2785 | 2709.5 | 2712 | 2723 | 798700 | 26.5 | 0.983 | 3.351 | |
| 2023-09-29 | 15:00 | 6268 etc rela | ナブテスコ | 2749 | 2689.5 | 2735 | 2696.5 | 772800 | -3 | -0.111 | -22.943 | |
| 2023-09-28 | 15:00 | 6268 etc rela | ナブテスコ | 2758 | 2691 | 2755 | 2699.5 | 1002900 | -54.5 | -1.979 | -10.798 | |
| 2023-09-27 | 15:00 | 6268 etc rela | ナブテスコ | 2777 | 2736.5 | 2760 | 2754 | 1124300 | -46 | -1.643 | 75.152 | |
| 2023-09-26 | 15:00 | 6268 etc rela | ナブテスコ | 2809 | 2762.5 | 2777 | 2800 | 641900 | 22.5 | 0.81 | 20.999 | |
| 2023-09-25 | 15:00 | 6268 etc rela | ナブテスコ | 2785.5 | 2752 | 2757.5 | 2777.5 | 530500 | 35 | 1.276 | 19.833 | |
| 2023-09-22 | 15:00 | 6268 etc rela | ナブテスコ | 2755.5 | 2730 | 2737 | 2742.5 | 442700 | 0.5 | 0.018 | -33.578 | |
| 2023-09-21 | 15:00 | 6268 etc rela | ナブテスコ | 2780.5 | 2732.5 | 2780 | 2742 | 666500 | -38 | -1.367 | -34.264 | |
| 2023-09-20 | 15:00 | 6268 etc rela | ナブテスコ | 2789.5 | 2758 | 2763.5 | 2780 | 1013900 | 10 | 0.361 | 23.001 | |
| 2023-09-19 | 15:00 | 6268 etc rela | ナブテスコ | 2776 | 2740 | 2753 | 2770 | 824300 | 10.5 | 0.381 | -61.703 | |
| 2023-09-15 | 15:00 | 6268 etc rela | ナブテスコ | 2830 | 2750 | 2810.5 | 2759.5 | 2152400 | -57 | -2.024 | 113.384 | |
| 2023-09-14 | 15:00 | 6268 etc rela | ナブテスコ | 2839 | 2791 | 2838 | 2816.5 | 1008700 | -6.5 | -0.23 | 1.357 | |
| 2023-09-13 | 15:00 | 6268 etc rela | ナブテスコ | 2858 | 2823 | 2858 | 2823 | 995200 | -9.5 | -0.335 | 5.692 | |
| 2023-09-12 | 15:00 | 6268 etc rela | ナブテスコ | 2859 | 2805.5 | 2854.5 | 2832.5 | 941600 | 20 | 0.711 | -11.495 | |
| 2023-09-11 | 15:00 | 6268 etc rela | ナブテスコ | 2829 | 2794.5 | 2802.5 | 2812.5 | 1063900 | 3.5 | 0.125 | -20.444 | |
| 2023-09-08 | 15:00 | 6268 etc rela | ナブテスコ | 2829 | 2800 | 2829 | 2809 | 1337300 | -1 | -0.036 | 104.982 | |
| 2023-09-07 | 15:00 | 6268 etc rela | ナブテスコ | 2830 | 2799 | 2830 | 2810 | 652400 | -8 | -0.284 | 20.614 | |
| 2023-09-06 | 15:00 | 6268 etc rela | ナブテスコ | 2826.5 | 2786.5 | 2790.5 | 2818 | 540900 | 2.5 | 0.089 | -1.169 | |
| 2023-09-05 | 15:00 | 6268 etc rela | ナブテスコ | 2819 | 2780 | 2785 | 2815.5 | 547300 | 41 | 1.478 | 0.256 | |
| 2023-09-04 | 15:00 | 6268 etc rela | ナブテスコ | 2776 | 2748 | 2775 | 2774.5 | 545900 | 12 | 0.434 | -3.568 | |
| 2023-09-01 | 15:00 | 6268 etc rela | ナブテスコ | 2769.5 | 2750 | 2769.5 | 2762.5 | 566100 | 3.5 | 0.127 | 11.569 | |
| 2023-08-31 | 15:00 | 6268 etc rela | ナブテスコ | 2770.5 | 2746.5 | 2762.5 | 2759 | 507400 | -3.5 | -0.127 | -13.707 | |
| 2023-08-30 | 15:00 | 6268 etc rela | ナブテスコ | 2775.5 | 2753 | 2760 | 2762.5 | 588000 | 29 | 1.061 | 61.627 | |
| 2023-08-29 | 15:00 | 6268 etc rela | ナブテスコ | 2733.5 | 2713 | 2727 | 2733.5 | 363800 | 15 | 0.552 | -35.588 | |
| 2023-08-28 | 15:00 | 6268 etc rela | ナブテスコ | 2728 | 2687 | 2692 | 2718.5 | 564800 | 41.5 | 1.55 | 26.836 | |
| 2023-08-25 | 15:00 | 6268 etc rela | ナブテスコ | 2682 | 2646 | 2650 | 2677 | 445300 | -2 | -0.075 | -29.508 | |
| 2023-08-24 | 15:00 | 6268 etc rela | ナブテスコ | 2679 | 2654 | 2671 | 2679 | 631700 | -19 | -0.704 | -5.885 | |
| 2023-08-23 | 15:00 | 6268 etc rela | ナブテスコ | 2704.5 | 2640.5 | 2650 | 2698 | 671200 | 58 | 2.197 | -1.728 | |
| 2023-08-22 | 15:00 | 6268 etc rela | ナブテスコ | 2642 | 2605.5 | 2614 | 2640 | 683000 | 37 | 1.421 | 39.988 | |
| 2023-08-21 | 15:00 | 6268 etc rela | ナブテスコ | 2637.5 | 2601.5 | 2632 | 2603 | 487900 | -21 | -0.8 | -36.181 | |
| 2023-08-18 | 15:00 | 6268 etc rela | ナブテスコ | 2632 | 2590 | 2590.5 | 2624 | 764500 | -16.5 | -0.625 | -13.956 | |
| 2023-08-17 | 15:00 | 6268 etc rela | ナブテスコ | 2640.5 | 2607 | 2615.5 | 2640.5 | 888500 | -20.5 | -0.77 | -19.279 | |
| 2023-08-16 | 15:00 | 6268 etc rela | ナブテスコ | 2683 | 2648 | 2676 | 2661 | 1100700 | -46.5 | -1.717 | 43.676 | |
| 2023-08-15 | 15:00 | 6268 etc rela | ナブテスコ | 2753.5 | 2703.5 | 2734 | 2707.5 | 766100 | -30 | -1.096 | 32.934 | |
| 2023-08-14 | 15:00 | 6268 etc rela | ナブテスコ | 2806.5 | 2736 | 2795 | 2737.5 | 576300 | -60 | -2.145 | -14.849 | |
| 2023-08-10 | 15:00 | 6268 etc rela | ナブテスコ | 2797.5 | 2713.5 | 2720 | 2797.5 | 676800 | 57.5 | 2.099 | -18.202 | |
| 2023-08-09 | 15:00 | 6268 etc rela | ナブテスコ | 2810 | 2740 | 2800 | 2740 | 827400 | -79.5 | -2.82 | 40.523 | |
| 2023-08-08 | 15:00 | 6268 etc rela | ナブテスコ | 2826.5 | 2790 | 2790.5 | 2819.5 | 588800 | 29 | 1.039 | -7.697 | |
| 2023-08-07 | 15:00 | 6268 etc rela | ナブテスコ | 2790.5 | 2742.5 | 2776 | 2790.5 | 637900 | 13.5 | 0.486 | -20.392 | |
| 2023-08-04 | 15:00 | 6268 etc rela | ナブテスコ | 2823.5 | 2753 | 2816.5 | 2777 | 801300 | -20 | -0.715 | -40.233 | |
| 2023-08-03 | 15:00 | 6268 etc rela | ナブテスコ | 2822 | 2766 | 2800 | 2797 | 1340700 | 12.5 | 0.449 | -14.534 | |
| 2023-08-02 | 15:00 | 6268 etc rela | ナブテスコ | 2815 | 2771.5 | 2801 | 2784.5 | 1568700 | -36.5 | -1.294 | -33.462 | |
| 2023-08-01 | 15:00 | 6268 etc rela | ナブテスコ | 2922.5 | 2817 | 2922 | 2821 | 2357600 | -189 | -6.279 | 45.432 | |
| 2023-07-31 | 15:00 | 6268 etc rela | ナブテスコ | 3049 | 2989.5 | 3049 | 3010 | 1621100 | -47 | -1.537 | 66.643 | |
| 2023-07-28 | 15:00 | 6268 etc rela | ナブテスコ | 3067 | 3008 | 3025 | 3057 | 972800 | -16 | -0.521 | 96.883 | |
| 2023-07-27 | 15:00 | 6268 etc rela | ナブテスコ | 3086 | 3034 | 3064 | 3073 | 494100 | 4 | 0.13 | 18.262 | |
| 2023-07-26 | 15:00 | 6268 etc rela | ナブテスコ | 3092 | 3054 | 3092 | 3069 | 417800 | -22 | -0.712 | -32.032 | |
| 2023-07-25 | 15:00 | 6268 etc rela | ナブテスコ | 3094 | 3034 | 3057 | 3091 | 614700 | 28 | 0.914 | 40.055 | |
| 2023-07-24 | 15:00 | 6268 etc rela | ナブテスコ | 3075 | 3050 | 3061 | 3063 | 438900 | 27 | 0.889 | -8.677 | |
| 2023-07-21 | 15:00 | 6268 etc rela | ナブテスコ | 3051 | 3005 | 3020 | 3036 | 480600 | 15 | 0.497 | -4.775 | |
| 2023-07-20 | 15:00 | 6268 etc rela | ナブテスコ | 3079 | 3021 | 3060 | 3021 | 504700 | -49 | -1.596 | 2.644 | |
| 2023-07-19 | 15:00 | 6268 etc rela | ナブテスコ | 3096 | 3048 | 3080 | 3070 | 491700 | 5 | 0.163 | 15.098 | |
| 2023-07-18 | 15:00 | 6268 etc rela | ナブテスコ | 3087 | 3031 | 3044 | 3065 | 427200 | 30 | 0.988 | -26.154 | |
| 2023-07-14 | 15:00 | 6268 etc rela | ナブテスコ | 3077 | 3016 | 3063 | 3035 | 578500 | -46 | -1.493 | 102.485 | |
| 2023-07-13 | 15:00 | 6268 etc rela | ナブテスコ | 3098 | 3061 | 3091 | 3081 | 285700 | 4 | 0.13 | -16.389 | |
| 2023-07-12 | 15:00 | 6268 etc rela | ナブテスコ | 3135 | 3058 | 3123 | 3077 | 341700 | -22 | -0.71 | -23.11 | |
| 2023-07-11 | 15:00 | 6268 etc rela | ナブテスコ | 3139 | 3088 | 3138 | 3099 | 444400 | -8 | -0.257 | -38.201 | |
| 2023-07-10 | 15:00 | 6268 etc rela | ナブテスコ | 3115 | 3082 | 3097 | 3107 | 719100 | 52 | 1.702 | -18.256 | |
| 2023-07-07 | 15:00 | 6268 etc rela | ナブテスコ | 3115 | 3030 | 3040 | 3055 | 879700 | 0 | 0 | 77.717 | |
| 2023-07-06 | 15:00 | 6268 etc rela | ナブテスコ | 3089 | 3051 | 3080 | 3055 | 495000 | -56 | -1.8 | 8.791 | |
| 2023-07-05 | 15:00 | 6268 etc rela | ナブテスコ | 3158 | 3103 | 3143 | 3111 | 455000 | -43 | -1.363 | -14.89 | |
| 2023-07-04 | 15:00 | 6268 etc rela | ナブテスコ | 3211 | 3154 | 3206 | 3154 | 534600 | -77 | -2.383 | 30.327 | |
| 2023-07-03 | 15:00 | 6268 etc rela | ナブテスコ | 3238 | 3203 | 3219 | 3231 | 410200 | 72 | 2.279 | -41.299 | |
| 2023-06-30 | 15:00 | 6268 etc rela | ナブテスコ | 3172 | 3121 | 3163 | 3159 | 698800 | -20 | -0.629 | 63.884 | |
| 2023-06-29 | 15:00 | 6268 etc rela | ナブテスコ | 3230 | 3168 | 3219 | 3179 | 426400 | -36 | -1.12 | -23.102 | |
| 2023-06-28 | 15:00 | 6268 etc rela | ナブテスコ | 3216 | 3156 | 3184 | 3215 | 554500 | 65 | 2.063 | -11.788 | |
| 2023-06-27 | 15:00 | 6268 etc rela | ナブテスコ | 3199 | 3112 | 3195 | 3150 | 628600 | -43 | -1.347 | -0.38 | |
| 2023-06-26 | 15:00 | 6268 etc rela | ナブテスコ | 3233 | 3192 | 3226 | 3193 | 631000 | -49 | -1.511 | 31.022 | |
| 2023-06-23 | 15:00 | 6268 etc rela | ナブテスコ | 3335 | 3226 | 3314 | 3242 | 481600 | -50 | -1.519 | 1.454 | |
| 2023-06-22 | 15:00 | 6268 etc rela | ナブテスコ | 3352 | 3289 | 3338 | 3292 | 474700 | -72 | -2.14 | -6.592 | |
| 2023-06-21 | 15:00 | 6268 etc rela | ナブテスコ | 3367 | 3333 | 3348 | 3364 | 508200 | 1 | 0.03 | 56.033 | |
| 2023-06-20 | 15:00 | 6268 etc rela | ナブテスコ | 3403 | 3337 | 3398 | 3363 | 325700 | -36 | -1.059 | -40.304 | |
| 2023-06-19 | 15:00 | 6268 etc rela | ナブテスコ | 3421 | 3375 | 3378 | 3399 | 545600 | 36 | 1.07 | -44.643 | |
| 2023-06-16 | 15:00 | 6268 etc rela | ナブテスコ | 3381 | 3313 | 3370 | 3363 | 985600 | -19 | -0.562 | 43.632 | |
| 2023-06-15 | 15:00 | 6268 etc rela | ナブテスコ | 3402 | 3345 | 3355 | 3382 | 686200 | 49 | 1.47 | -19.649 | |
| 2023-06-14 | 15:00 | 6268 etc rela | ナブテスコ | 3361 | 3299 | 3333 | 3333 | 854000 | 60 | 1.833 | 42.097 | |
| 2023-06-13 | 15:00 | 6268 etc rela | ナブテスコ | 3289 | 3221 | 3260 | 3273 | 601000 | 51 | 1.583 | 10.539 | |
| 2023-06-12 | 15:00 | 6268 etc rela | ナブテスコ | 3258 | 3215 | 3246 | 3222 | 543700 | -29 | -0.892 | -0.421 | |
| 2023-06-09 | 15:00 | 6268 etc rela | ナブテスコ | 3256 | 3219 | 3256 | 3251 | 546000 | 47 | 1.467 | -1.373 | |
| 2023-06-08 | 15:00 | 6268 etc rela | ナブテスコ | 3227 | 3182 | 3217 | 3204 | 553600 | 10 | 0.313 | -38.152 | |
| 2023-06-07 | 15:00 | 6268 etc rela | ナブテスコ | 3300 | 3194 | 3300 | 3194 | 895100 | -96 | -2.918 | 19.013 | |
| 2023-06-06 | 15:00 | 6268 etc rela | ナブテスコ | 3290 | 3222 | 3266 | 3290 | 752100 | 9 | 0.274 | -19.921 | |
| 2023-06-05 | 15:00 | 6268 etc rela | ナブテスコ | 3289 | 3234 | 3250 | 3281 | 939200 | 126 | 3.994 | 40.788 | |
| 2023-06-02 | 15:00 | 6268 etc rela | ナブテスコ | 3160 | 3110 | 3115 | 3155 | 667100 | 50 | 1.61 | 32.125 | |
| 2023-06-01 | 15:00 | 6268 etc rela | ナブテスコ | 3115 | 3075 | 3095 | 3105 | 504900 | -5 | -0.161 | -67.216 | |
| 2023-05-31 | 15:00 | 6268 etc rela | ナブテスコ | 3215 | 3105 | 3110 | 3110 | 1540100 | -40 | -1.27 | 123.203 | |
| 2023-05-30 | 15:00 | 6268 etc rela | ナブテスコ | 3160 | 3105 | 3120 | 3150 | 690000 | 50 | 1.613 | -34.304 | |
| 2023-05-29 | 15:00 | 6268 etc rela | ナブテスコ | 3130 | 3090 | 3095 | 3100 | 1050300 | -15 | -0.482 | 77.656 | |
| 2023-05-26 | 15:00 | 6268 etc rela | ナブテスコ | 3170 | 3105 | 3145 | 3115 | 591200 | -15 | -0.479 | -31.447 | |
| 2023-05-25 | 15:00 | 6268 etc rela | ナブテスコ | 3130 | 3075 | 3080 | 3130 | 862400 | -20 | -0.635 | 72.756 | |
| 2023-05-24 | 15:00 | 6268 etc rela | ナブテスコ | 3195 | 3150 | 3185 | 3150 | 499200 | -60 | -1.869 | -30.715 | |
| 2023-05-23 | 15:00 | 6268 etc rela | ナブテスコ | 3245 | 3185 | 3215 | 3210 | 720500 | 5 | 0.156 | 75.56 | |
| 2023-05-22 | 15:00 | 6268 etc rela | ナブテスコ | 3225 | 3160 | 3210 | 3205 | 410400 | 0 | 0 | -10.569 | |
| 2023-05-19 | 15:00 | 6268 etc rela | ナブテスコ | 3205 | 3175 | 3195 | 3205 | 458900 | 55 | 1.746 | -14.496 | |
| 2023-05-18 | 15:00 | 6268 etc rela | ナブテスコ | 3170 | 3080 | 3100 | 3150 | 536700 | 90 | 2.941 | -19.414 | |
| 2023-05-17 | 15:00 | 6268 etc rela | ナブテスコ | 3130 | 3055 | 3130 | 3060 | 666000 | -60 | -1.923 | -33.146 | |
| 2023-05-16 | 15:00 | 6268 etc rela | ナブテスコ | 3165 | 3080 | 3165 | 3120 | 996200 | -55 | -1.732 | 130.176 | |
| 2023-05-15 | 15:00 | 6268 etc rela | ナブテスコ | 3175 | 3140 | 3140 | 3175 | 432800 | 50 | 1.6 | -34.947 | |
| 2023-05-12 | 15:00 | 6268 etc rela | ナブテスコ | 3170 | 3115 | 3130 | 3125 | 665300 | -15 | -0.478 | 65.993 | |
| 2023-05-11 | 15:00 | 6268 etc rela | ナブテスコ | 3175 | 3130 | 3150 | 3140 | 400800 | -30 | -0.946 | -4.069 | |
| 2023-05-10 | 15:00 | 6268 etc rela | ナブテスコ | 3215 | 3145 | 3215 | 3170 | 417800 | -5 | -0.157 | 4.843 | |
| 2023-05-09 | 15:00 | 6268 etc rela | ナブテスコ | 3175 | 3145 | 3175 | 3175 | 398500 | 5 | 0.158 | -30.149 | |
| 2023-05-08 | 15:00 | 6268 etc rela | ナブテスコ | 3210 | 3150 | 3160 | 3170 | 570500 | -15 | -0.471 | 1.857 | |
| 2023-05-02 | 15:00 | 6268 etc rela | ナブテスコ | 3220 | 3155 | 3170 | 3185 | 560100 | 45 | 1.433 | -59.838 | |
| 2023-05-01 | 15:00 | 6268 etc rela | ナブテスコ | 3250 | 3140 | 3245 | 3140 | 1394600 | -120 | -3.681 | 46.553 | |
| 2023-04-28 | 15:00 | 6268 etc rela | ナブテスコ | 3275 | 3225 | 3255 | 3260 | 951600 | 55 | 1.716 | 30.374 | |
| 2023-04-27 | 15:00 | 6268 etc rela | ナブテスコ | 3220 | 3135 | 3145 | 3205 | 729900 | 100 | 3.221 | 29.392 | |
| 2023-04-26 | 15:00 | 6268 etc rela | ナブテスコ | 3180 | 3105 | 3180 | 3105 | 564100 | -90 | -2.817 | 23.598 | |
| 2023-04-25 | 15:00 | 6268 etc rela | ナブテスコ | 3220 | 3180 | 3210 | 3195 | 456400 | 0 | 0 | 54.502 | |
| 2023-04-24 | 15:00 | 6268 etc rela | ナブテスコ | 3215 | 3180 | 3190 | 3195 | 295400 | 15 | 0.472 | -22.569 | |
| 2023-04-21 | 15:00 | 6268 etc rela | ナブテスコ | 3200 | 3160 | 3165 | 3180 | 381500 | 10 | 0.315 | -10.968 | |
| 2023-04-20 | 15:00 | 6268 etc rela | ナブテスコ | 3190 | 3155 | 3165 | 3170 | 428500 | -5 | -0.157 | 5.594 | |
| 2023-04-19 | 15:00 | 6268 etc rela | ナブテスコ | 3185 | 3135 | 3155 | 3175 | 405800 | 15 | 0.475 | -19.897 | |
| 2023-04-18 | 15:00 | 6268 etc rela | ナブテスコ | 3190 | 3145 | 3165 | 3160 | 506600 | -10 | -0.315 | -20.745 | |
| 2023-04-17 | 15:00 | 6268 etc rela | ナブテスコ | 3205 | 3130 | 3145 | 3170 | 639200 | 65 | 2.093 | 83.995 | |
| 2023-04-14 | 15:00 | 6268 etc rela | ナブテスコ | 3130 | 3100 | 3120 | 3105 | 347400 | -5 | -0.161 | -30.548 | |
| 2023-04-13 | 15:00 | 6268 etc rela | ナブテスコ | 3125 | 3090 | 3100 | 3110 | 500200 | 20 | 0.647 | 1.03 | |
| 2023-04-12 | 15:00 | 6268 etc rela | ナブテスコ | 3105 | 3020 | 3020 | 3090 | 495100 | 20 | 0.651 | 13.477 | |
| 2023-04-11 | 15:00 | 6268 etc rela | ナブテスコ | 3095 | 3055 | 3095 | 3070 | 436300 | 45 | 1.488 | -14.283 | |
| 2023-04-10 | 15:00 | 6268 etc rela | ナブテスコ | 3080 | 3005 | 3080 | 3025 | 509000 | -25 | -0.82 | -0.896 | |
| 2023-04-07 | 15:00 | 6268 etc rela | ナブテスコ | 3060 | 3035 | 3045 | 3050 | 513600 | 0 | 0 | -45.455 | |
| 2023-04-06 | 15:00 | 6268 etc rela | ナブテスコ | 3065 | 3010 | 3015 | 3050 | 941600 | -105 | -3.328 | 14.955 | |
| 2023-04-05 | 15:00 | 6268 etc rela | ナブテスコ | 3255 | 3135 | 3215 | 3155 | 819100 | -110 | -3.369 | 52.108 | |
| 2023-04-04 | 15:00 | 6268 etc rela | ナブテスコ | 3305 | 3250 | 3275 | 3265 | 538500 | 10 | 0.307 | 5.941 | |
| 2023-04-03 | 15:00 | 6268 etc rela | ナブテスコ | 3285 | 3240 | 3265 | 3255 | 508300 | 15 | 0.463 | -19.852 | |
| 2023-03-31 | 15:00 | 6268 etc rela | ナブテスコ | 3260 | 3205 | 3220 | 3240 | 634200 | 35 | 1.092 | 37.99 | |
| 2023-03-30 | 15:00 | 6268 etc rela | ナブテスコ | 3230 | 3170 | 3225 | 3205 | 459600 | 10 | 0.313 | -19.227 | |
| 2023-03-29 | 15:00 | 6268 etc rela | ナブテスコ | 3195 | 3150 | 3160 | 3195 | 569000 | 40 | 1.268 | 26.839 | |
| 2023-03-28 | 15:00 | 6268 etc rela | ナブテスコ | 3175 | 3135 | 3160 | 3155 | 448600 | 10 | 0.318 | -4.897 | |
| 2023-03-27 | 15:00 | 6268 etc rela | ナブテスコ | 3155 | 3095 | 3135 | 3145 | 471700 | 5 | 0.159 | 12.417 | |
| 2023-03-24 | 15:00 | 6268 etc rela | ナブテスコ | 3160 | 3115 | 3145 | 3140 | 419600 | -35 | -1.102 | -26.873 | |
| 2023-03-23 | 15:00 | 6268 etc rela | ナブテスコ | 3175 | 3115 | 3120 | 3175 | 573800 | -5 | -0.157 | -18.239 | |
| 2023-03-22 | 15:00 | 6268 etc rela | ナブテスコ | 3190 | 3115 | 3160 | 3180 | 701800 | 60 | 1.923 | 24.389 | |
| 2023-03-20 | 15:00 | 6268 etc rela | ナブテスコ | 3210 | 3110 | 3200 | 3120 | 564200 | -105 | -3.256 | -8.379 | |
| 2023-03-17 | 15:00 | 6268 etc rela | ナブテスコ | 3255 | 3215 | 3240 | 3225 | 615800 | 10 | 0.311 | 6.651 | |
| 2023-03-16 | 15:00 | 6268 etc rela | ナブテスコ | 3235 | 3150 | 3150 | 3215 | 577400 | -45 | -1.38 | 17.837 | |
| 2023-03-15 | 15:00 | 6268 etc rela | ナブテスコ | 3340 | 3245 | 3320 | 3260 | 490000 | 10 | 0.308 | -22.074 | |
| 2023-03-14 | 15:00 | 6268 etc rela | ナブテスコ | 3340 | 3235 | 3340 | 3250 | 628800 | -160 | -4.692 | 72.51 | |
| 2023-03-13 | 15:00 | 6268 etc rela | ナブテスコ | 3420 | 3370 | 3405 | 3410 | 364500 | -25 | -0.728 | -38.252 | |
| 2023-03-10 | 15:00 | 6268 etc rela | ナブテスコ | 3550 | 3430 | 3530 | 3435 | 590300 | -165 | -4.583 | 31.382 | |
| 2023-03-09 | 15:00 | 6268 etc rela | ナブテスコ | 3635 | 3570 | 3570 | 3600 | 449300 | 40 | 1.124 | 24.494 | |
| 2023-03-08 | 15:00 | 6268 etc rela | ナブテスコ | 3565 | 3485 | 3495 | 3560 | 360900 | 65 | 1.86 | -17.809 | |
| 2023-03-07 | 15:00 | 6268 etc rela | ナブテスコ | 3560 | 3495 | 3555 | 3495 | 439100 | -65 | -1.826 | 3.659 | |
| 2023-03-06 | 15:00 | 6268 etc rela | ナブテスコ | 3595 | 3545 | 3590 | 3560 | 423600 | 40 | 1.136 | -47.704 | |
| 2023-03-03 | 15:00 | 6268 etc rela | ナブテスコ | 3560 | 3495 | 3520 | 3520 | 810000 | -15 | -0.424 | 167.769 | |
| 2023-03-02 | 15:00 | 6268 etc rela | ナブテスコ | 3560 | 3520 | 3560 | 3535 | 302500 | -30 | -0.842 | -32.688 | |
| 2023-03-01 | 15:00 | 6268 etc rela | ナブテスコ | 3570 | 3465 | 3495 | 3565 | 449400 | 45 | 1.278 | -15.795 | |
| 2023-02-28 | 15:00 | 6268 etc rela | ナブテスコ | 3555 | 3450 | 3460 | 3520 | 533700 | 60 | 1.734 | 55.961 | |
| 2023-02-27 | 15:00 | 6268 etc rela | ナブテスコ | 3480 | 3455 | 3475 | 3460 | 342200 | -5 | -0.144 | -43.911 | |
| 2023-02-24 | 15:00 | 6268 etc rela | ナブテスコ | 3480 | 3410 | 3420 | 3465 | 610100 | 45 | 1.316 | 7.753 | |
| 2023-02-22 | 15:00 | 6268 etc rela | ナブテスコ | 3465 | 3415 | 3420 | 3420 | 566200 | -55 | -1.583 | 23.517 | |
| 2023-02-21 | 15:00 | 6268 etc rela | ナブテスコ | 3525 | 3470 | 3510 | 3475 | 458400 | -50 | -1.418 | -19.438 | |
| 2023-02-20 | 15:00 | 6268 etc rela | ナブテスコ | 3630 | 3510 | 3625 | 3525 | 569000 | -130 | -3.557 | 53.287 | |
| 2023-02-17 | 15:00 | 6268 etc rela | ナブテスコ | 3695 | 3645 | 3645 | 3655 | 371200 | -30 | -0.814 | 10.872 | |
| 2023-02-16 | 15:00 | 6268 etc rela | ナブテスコ | 3690 | 3645 | 3675 | 3685 | 334800 | 25 | 0.683 | 3.685 | |
| 2023-02-15 | 15:00 | 6268 etc rela | ナブテスコ | 3675 | 3610 | 3650 | 3660 | 322900 | 15 | 0.412 | -29.85 | |
| 2023-02-14 | 15:00 | 6268 etc rela | ナブテスコ | 3670 | 3600 | 3645 | 3645 | 460300 | 70 | 1.958 | -55.018 | |
| 2023-02-13 | 15:00 | 6268 etc rela | ナブテスコ | 3605 | 3410 | 3410 | 3575 | 1023300 | -80 | -2.189 | 68.472 | |
| 2023-02-10 | 15:00 | 6268 etc rela | ナブテスコ | 3670 | 3605 | 3620 | 3655 | 607400 | 30 | 0.828 | 120.472 | |
| 2023-02-09 | 15:00 | 6268 etc rela | ナブテスコ | 3640 | 3600 | 3615 | 3625 | 275500 | -5 | -0.138 | -4.704 | |
| 2023-02-08 | 15:00 | 6268 etc rela | ナブテスコ | 3695 | 3615 | 3690 | 3630 | 289100 | -25 | -0.684 | 7.074 | |
| 2023-02-07 | 15:00 | 6268 etc rela | ナブテスコ | 3690 | 3640 | 3650 | 3655 | 270000 | -25 | -0.679 | -13.043 | |
| 2023-02-06 | 15:00 | 6268 etc rela | ナブテスコ | 3745 | 3660 | 3740 | 3680 | 310500 | 0 | 0 | -32.456 | |
| 2023-02-03 | 15:00 | 6268 etc rela | ナブテスコ | 3720 | 3615 | 3640 | 3680 | 459700 | -5 | -0.136 | 21.261 | |
| 2023-02-02 | 15:00 | 6268 etc rela | ナブテスコ | 3740 | 3665 | 3700 | 3685 | 379100 | -15 | -0.405 | -22.044 | |
| 2023-02-01 | 15:00 | 6268 etc rela | ナブテスコ | 3790 | 3680 | 3775 | 3700 | 486300 | -75 | -1.987 | 28.345 | |
| 2023-01-31 | 15:00 | 6268 etc rela | ナブテスコ | 3795 | 3740 | 3750 | 3775 | 378900 | 10 | 0.266 | -50.086 | |
| 2023-01-30 | 15:00 | 6268 etc rela | ナブテスコ | 3795 | 3715 | 3755 | 3765 | 759100 | 65 | 1.757 | 120.604 | |
| 2023-01-27 | 15:00 | 6268 etc rela | ナブテスコ | 3715 | 3655 | 3675 | 3700 | 344100 | 45 | 1.231 | -5.778 | |
| 2023-01-26 | 15:00 | 6268 etc rela | ナブテスコ | 3695 | 3630 | 3695 | 3655 | 365200 | -45 | -1.216 | 16.677 | |
| 2023-01-25 | 15:00 | 6268 etc rela | ナブテスコ | 3720 | 3665 | 3685 | 3700 | 313000 | 15 | 0.407 | -34.927 | |
| 2023-01-24 | 15:00 | 6268 etc rela | ナブテスコ | 3690 | 3630 | 3655 | 3685 | 481000 | 100 | 2.789 | -3.569 | |
| 2023-01-23 | 15:00 | 6268 etc rela | ナブテスコ | 3595 | 3515 | 3555 | 3585 | 498800 | 80 | 2.282 | 3.658 | |
| 2023-01-20 | 15:00 | 6268 etc rela | ナブテスコ | 3520 | 3445 | 3500 | 3505 | 481200 | -30 | -0.849 | 28.629 | |
| 2023-01-19 | 15:00 | 6268 etc rela | ナブテスコ | 3570 | 3530 | 3565 | 3535 | 374100 | -25 | -0.702 | -29.588 | |
| 2023-01-18 | 15:00 | 6268 etc rela | ナブテスコ | 3560 | 3470 | 3505 | 3560 | 531300 | 50 | 1.425 | 72.165 | |
| 2023-01-17 | 15:00 | 6268 etc rela | ナブテスコ | 3520 | 3410 | 3410 | 3510 | 308600 | 85 | 2.482 | -8.155 | |
| 2023-01-16 | 15:00 | 6268 etc rela | ナブテスコ | 3440 | 3380 | 3380 | 3425 | 336000 | 0 | 0 | -27.241 | |
| 2023-01-13 | 15:00 | 6268 etc rela | ナブテスコ | 3455 | 3400 | 3410 | 3425 | 461800 | -25 | -0.725 | 62.72 | |
| 2023-01-12 | 15:00 | 6268 etc rela | ナブテスコ | 3465 | 3405 | 3445 | 3450 | 283800 | -5 | -0.145 | -51.8 | |
| 2023-01-11 | 15:00 | 6268 etc rela | ナブテスコ | 3500 | 3440 | 3500 | 3455 | 588800 | 95 | 2.827 | 18.662 | |
| 2023-01-10 | 15:00 | 6268 etc rela | ナブテスコ | 3435 | 3355 | 3405 | 3360 | 496200 | 5 | 0.149 | -23.141 | |
| 2023-01-06 | 15:00 | 6268 etc rela | ナブテスコ | 3415 | 3305 | 3315 | 3355 | 645600 | -15 | -0.445 | 73.922 | |
| 2023-01-05 | 15:00 | 6268 etc rela | ナブテスコ | 3375 | 3315 | 3365 | 3370 | 371200 | 20 | 0.597 | 3.629 | |
| 2023-01-04 | 15:00 | 6268 etc rela | ナブテスコ | 3355 | 3260 | 3335 | 3350 | 358200 | -15 | -0.446 | 23.093 | |
| 2022-12-30 | 15:00 | 6268 etc rela | ナブテスコ | 3430 | 3365 | 3390 | 3365 | 291000 | 5 | 0.149 | -3.706 | |
| 2022-12-29 | 15:00 | 6268 etc rela | ナブテスコ | 3370 | 3315 | 3340 | 3360 | 302200 | -40 | -1.176 | 21.025 | |
| 2022-12-28 | 15:00 | 6268 etc rela | ナブテスコ | 3400 | 3360 | 3380 | 3400 | 249700 | 35 | 1.04 | -6.828 | |
| 2022-12-27 | 15:00 | 6268 etc rela | ナブテスコ | 3385 | 3335 | 3365 | 3365 | 268000 | 10 | 0.298 | 25.881 | |
| 2022-12-26 | 15:00 | 6268 etc rela | ナブテスコ | 3365 | 3325 | 3350 | 3355 | 212900 | 30 | 0.902 | -39.825 | |
| 2022-12-23 | 15:00 | 6268 etc rela | ナブテスコ | 3345 | 3300 | 3315 | 3325 | 353800 | -40 | -1.189 | -17.568 | |
| 2022-12-22 | 15:00 | 6268 etc rela | ナブテスコ | 3385 | 3340 | 3360 | 3365 | 429200 | 15 | 0.448 | -27.131 | |
| 2022-12-21 | 15:00 | 6268 etc rela | ナブテスコ | 3370 | 3280 | 3315 | 3350 | 589000 | 35 | 1.056 | -5.79 | |
| 2022-12-20 | 15:00 | 6268 etc rela | ナブテスコ | 3405 | 3290 | 3380 | 3315 | 625200 | -35 | -1.045 | 59.571 | |
| 2022-12-19 | 15:00 | 6268 etc rela | ナブテスコ | 3435 | 3340 | 3410 | 3350 | 391800 | -75 | -2.19 | -51.086 | |
| 2022-12-16 | 15:00 | 6268 etc rela | ナブテスコ | 3495 | 3400 | 3455 | 3425 | 801000 | -75 | -2.143 | 157.225 | |
| 2022-12-15 | 15:00 | 6268 etc rela | ナブテスコ | 3510 | 3435 | 3445 | 3500 | 311400 | -10 | -0.285 | -25.981 | |
| 2022-12-14 | 15:00 | 6268 etc rela | ナブテスコ | 3525 | 3485 | 3500 | 3510 | 420700 | 45 | 1.299 | 63.824 | |
| 2022-12-13 | 15:00 | 6268 etc rela | ナブテスコ | 3540 | 3465 | 3520 | 3465 | 256800 | -30 | -0.858 | -36.92 | |
| 2022-12-12 | 15:00 | 6268 etc rela | ナブテスコ | 3495 | 3420 | 3435 | 3495 | 407100 | 25 | 0.72 | -7.118 | |
| 2022-12-09 | 15:00 | 6268 etc rela | ナブテスコ | 3500 | 3440 | 3440 | 3470 | 438300 | 60 | 1.76 | -9.461 | |
| 2022-12-08 | 15:00 | 6268 etc rela | ナブテスコ | 3420 | 3340 | 3390 | 3410 | 484100 | 0 | 0 | 56.161 | |
| 2022-12-07 | 15:00 | 6268 etc rela | ナブテスコ | 3430 | 3355 | 3355 | 3410 | 310000 | 15 | 0.442 | -18.421 | |
| 2022-12-06 | 15:00 | 6268 etc rela | ナブテスコ | 3440 | 3385 | 3415 | 3395 | 380000 | -45 | -1.308 | -25.476 | |
| 2022-12-05 | 15:00 | 6268 etc rela | ナブテスコ | 3440 | 3370 | 3410 | 3440 | 509900 | 45 | 1.325 | -3.079 | |
| 2022-12-02 | 15:00 | 6268 etc rela | ナブテスコ | 3435 | 3355 | 3425 | 3395 | 526100 | 0 | 0 | 7.389 | |
| 2022-12-01 | 15:00 | 6268 etc rela | ナブテスコ | 3440 | 3380 | 3430 | 3395 | 489900 | -15 | -0.44 | -16.528 | |
| 2022-11-30 | 15:00 | 6268 etc rela | ナブテスコ | 3420 | 3360 | 3380 | 3410 | 586900 | 10 | 0.294 | 54.163 | |
| 2022-11-29 | 15:00 | 6268 etc rela | ナブテスコ | 3430 | 3370 | 3420 | 3400 | 380700 | -55 | -1.592 | -28.588 | |
| 2022-11-28 | 15:00 | 6268 etc rela | ナブテスコ | 3500 | 3435 | 3500 | 3455 | 533100 | 0 | 0 | 30.502 | |
| 2022-11-25 | 15:00 | 6268 etc rela | ナブテスコ | 3485 | 3435 | 3465 | 3455 | 408500 | -5 | -0.145 | -34.88 | |
| 2022-11-24 | 15:00 | 6268 etc rela | ナブテスコ | 3470 | 3415 | 3415 | 3460 | 627300 | 75 | 2.216 | 38.294 | |
| 2022-11-22 | 15:00 | 6268 etc rela | ナブテスコ | 3425 | 3345 | 3365 | 3385 | 453600 | 55 | 1.652 | -26.376 | |
| 2022-11-21 | 15:00 | 6268 etc rela | ナブテスコ | 3355 | 3290 | 3335 | 3330 | 616100 | -10 | -0.299 | -15.032 | |
| 2022-11-18 | 15:00 | 6268 etc rela | ナブテスコ | 3445 | 3330 | 3445 | 3340 | 725100 | -90 | -2.624 | 6.335 | |
| 2022-11-17 | 15:00 | 6268 etc rela | ナブテスコ | 3470 | 3395 | 3470 | 3430 | 681900 | -15 | -0.435 | -40.116 | |
| 2022-11-16 | 15:00 | 6268 etc rela | ナブテスコ | 3560 | 3405 | 3560 | 3445 | 1138700 | 140 | 4.236 | 98.622 | |
| 2022-11-15 | 15:00 | 6268 etc rela | ナブテスコ | 3315 | 3255 | 3275 | 3305 | 573300 | 45 | 1.38 | 33.326 | |
| 2022-11-14 | 15:00 | 6268 etc rela | ナブテスコ | 3270 | 3210 | 3230 | 3260 | 430000 | 10 | 0.308 | -28.274 | |
| 2022-11-11 | 15:00 | 6268 etc rela | ナブテスコ | 3295 | 3210 | 3220 | 3250 | 599500 | 165 | 5.348 | 138.275 | |
| 2022-11-10 | 15:00 | 6268 etc rela | ナブテスコ | 3110 | 3060 | 3080 | 3085 | 251600 | -55 | -1.752 | -14.827 | |
| 2022-11-09 | 15:00 | 6268 etc rela | ナブテスコ | 3185 | 3125 | 3165 | 3140 | 295400 | 0 | 0 | -21.728 | |
| 2022-11-08 | 15:00 | 6268 etc rela | ナブテスコ | 3140 | 3090 | 3095 | 3140 | 377400 | 30 | 0.965 | -3.626 | |
| 2022-11-07 | 15:00 | 6268 etc rela | ナブテスコ | 3135 | 3030 | 3045 | 3110 | 391600 | 90 | 2.98 | -45.837 | |
| 2022-11-04 | 15:00 | 6268 etc rela | ナブテスコ | 3035 | 2969 | 2969 | 3020 | 723000 | 0 | 0 | -14.861 | |
| 2022-11-02 | 15:00 | 6268 etc rela | ナブテスコ | 3100 | 3000 | 3080 | 3020 | 849200 | -130 | -4.127 | -7.906 | |
| 2022-11-01 | 15:00 | 6268 etc rela | ナブテスコ | 3175 | 3105 | 3115 | 3150 | 922100 | -15 | -0.474 | 14.575 | |
| 2022-10-31 | 15:00 | 6268 etc rela | ナブテスコ | 3170 | 3095 | 3115 | 3165 | 804800 | 90 | 2.927 | -34.903 | |
| 2022-10-28 | 15:00 | 6268 etc rela | ナブテスコ | 3125 | 3045 | 3090 | 3075 | 1236300 | -75 | -2.381 | 197.259 | |
| 2022-10-27 | 15:00 | 6268 etc rela | ナブテスコ | 3165 | 3065 | 3105 | 3150 | 415900 | 40 | 1.286 | -11.848 | |
| 2022-10-26 | 15:00 | 6268 etc rela | ナブテスコ | 3180 | 3110 | 3170 | 3110 | 471800 | -50 | -1.582 | -40.766 | |
| 2022-10-25 | 15:00 | 6268 etc rela | ナブテスコ | 3175 | 3080 | 3100 | 3160 | 796500 | 105 | 3.437 | 24.395 | |
| 2022-10-24 | 15:00 | 6268 etc rela | ナブテスコ | 3110 | 3045 | 3080 | 3055 | 640300 | 65 | 2.174 | 65.367 | |
| 2022-10-21 | 15:00 | 6268 etc rela | ナブテスコ | 3035 | 2985 | 3015 | 2990 | 387200 | -45 | -1.483 | -11.07 | |
| 2022-10-20 | 15:00 | 6268 etc rela | ナブテスコ | 3045 | 2991 | 3045 | 3035 | 435400 | -40 | -1.301 | 4.84 | |
| 2022-10-19 | 15:00 | 6268 etc rela | ナブテスコ | 3095 | 3035 | 3045 | 3075 | 415300 | 5 | 0.163 | 17.416 | |
| 2022-10-18 | 15:00 | 6268 etc rela | ナブテスコ | 3075 | 3030 | 3075 | 3070 | 353700 | 60 | 1.993 | -15.866 | |
| 2022-10-17 | 15:00 | 6268 etc rela | ナブテスコ | 3035 | 3005 | 3030 | 3010 | 420400 | -90 | -2.903 | -0.591 | |
| 2022-10-14 | 15:00 | 6268 etc rela | ナブテスコ | 3110 | 3025 | 3090 | 3100 | 422900 | 65 | 2.142 | -1.099 | |
| 2022-10-13 | 15:00 | 6268 etc rela | ナブテスコ | 3065 | 3020 | 3035 | 3035 | 427600 | -10 | -0.328 | -21.209 | |
| 2022-10-12 | 15:00 | 6268 etc rela | ナブテスコ | 3070 | 3000 | 3040 | 3045 | 542700 | -20 | -0.653 | -11.207 | |
| 2022-10-11 | 15:00 | 6268 etc rela | ナブテスコ | 3120 | 3040 | 3090 | 3065 | 611200 | -30 | -0.969 | 41.057 | |
| 2022-10-07 | 15:00 | 6268 etc rela | ナブテスコ | 3135 | 3050 | 3070 | 3095 | 433300 | -35 | -1.118 | -23.378 | |
| 2022-10-06 | 15:00 | 6268 etc rela | ナブテスコ | 3165 | 3120 | 3145 | 3130 | 565500 | 5 | 0.16 | 2.242 | |
| 2022-10-05 | 15:00 | 6268 etc rela | ナブテスコ | 3150 | 3095 | 3150 | 3125 | 553100 | 40 | 1.297 | -3.859 | |
| 2022-10-04 | 15:00 | 6268 etc rela | ナブテスコ | 3110 | 3045 | 3110 | 3085 | 575300 | 70 | 2.322 | 1.877 | |
| 2022-10-03 | 15:00 | 6268 etc rela | ナブテスコ | 3040 | 2943 | 2958 | 3015 | 564700 | 60 | 2.03 | -3.569 | |
| 2022-09-30 | 15:00 | 6268 etc rela | ナブテスコ | 2986 | 2937 | 2974 | 2955 | 585600 | -60 | -1.99 | -0.442 | |
| 2022-09-29 | 15:00 | 6268 etc rela | ナブテスコ | 3035 | 2974 | 3010 | 3015 | 588200 | 41 | 1.379 | -23.411 | |
| 2022-09-28 | 15:00 | 6268 etc rela | ナブテスコ | 3020 | 2917 | 2981 | 2974 | 768000 | -46 | -1.523 | 39.535 | |
| 2022-09-27 | 15:00 | 6268 etc rela | ナブテスコ | 3045 | 2991 | 2998 | 3020 | 550400 | 45 | 1.513 | -60.119 | |
| 2022-09-26 | 15:00 | 6268 etc rela | ナブテスコ | 3015 | 2957 | 3000 | 2975 | 1380100 | -95 | -3.094 | 108.537 | |
| 2022-09-22 | 15:00 | 6268 etc rela | ナブテスコ | 3085 | 3015 | 3065 | 3070 | 661800 | -50 | -1.603 | 92.664 | |
| 2022-09-21 | 15:00 | 6268 etc rela | ナブテスコ | 3140 | 3105 | 3110 | 3120 | 343500 | -20 | -0.637 | -21.089 | |
| 2022-09-20 | 15:00 | 6268 etc rela | ナブテスコ | 3195 | 3135 | 3150 | 3140 | 435300 | 5 | 0.159 | -15.933 | |
| 2022-09-16 | 15:00 | 6268 etc rela | ナブテスコ | 3165 | 3090 | 3145 | 3135 | 517800 | -10 | -0.318 | -8.191 | |
| 2022-09-15 | 15:00 | 6268 etc rela | ナブテスコ | 3175 | 3130 | 3160 | 3145 | 564000 | -30 | -0.945 | 8.441 | |
| 2022-09-14 | 15:00 | 6268 etc rela | ナブテスコ | 3235 | 3175 | 3220 | 3175 | 520100 | -140 | -4.223 | 62.735 | |
| 2022-09-13 | 15:00 | 6268 etc rela | ナブテスコ | 3375 | 3300 | 3375 | 3315 | 319600 | -40 | -1.192 | 10.055 | |
| 2022-09-12 | 15:00 | 6268 etc rela | ナブテスコ | 3395 | 3335 | 3390 | 3355 | 290400 | 35 | 1.054 | -35.695 | |
| 2022-09-09 | 15:00 | 6268 etc rela | ナブテスコ | 3365 | 3300 | 3360 | 3320 | 451600 | -45 | -1.337 | -1.505 | |
| 2022-09-08 | 15:00 | 6268 etc rela | ナブテスコ | 3365 | 3295 | 3340 | 3365 | 458500 | 100 | 3.063 | 14.51 | |
| 2022-09-07 | 15:00 | 6268 etc rela | ナブテスコ | 3270 | 3200 | 3255 | 3265 | 400400 | -30 | -0.91 | 49.236 | |
| 2022-09-06 | 15:00 | 6268 etc rela | ナブテスコ | 3335 | 3275 | 3325 | 3295 | 268300 | 5 | 0.152 | -36.781 | |
| 2022-09-05 | 15:00 | 6268 etc rela | ナブテスコ | 3300 | 3240 | 3260 | 3290 | 424400 | -10 | -0.303 | -10.294 | |
| 2022-09-02 | 15:00 | 6268 etc rela | ナブテスコ | 3335 | 3275 | 3330 | 3300 | 473100 | 25 | 0.763 | 38.293 | |
| 2022-09-01 | 15:00 | 6268 etc rela | ナブテスコ | 3315 | 3250 | 3300 | 3275 | 342100 | -50 | -1.504 | -29.084 | |
| 2022-08-31 | 15:00 | 6268 etc rela | ナブテスコ | 3350 | 3270 | 3270 | 3325 | 482400 | 50 | 1.527 | 44.604 | |
| 2022-08-30 | 15:00 | 6268 etc rela | ナブテスコ | 3310 | 3220 | 3235 | 3275 | 333600 | 0 | 0 | 5.57 | |
| 2022-08-29 | 15:00 | 6268 etc rela | ナブテスコ | 3285 | 3230 | 3240 | 3275 | 316000 | -105 | -3.107 | -4.762 | |
| 2022-08-26 | 15:00 | 6268 etc rela | ナブテスコ | 3410 | 3355 | 3380 | 3380 | 331800 | 40 | 1.198 | 7.205 | |
| 2022-08-25 | 15:00 | 6268 etc rela | ナブテスコ | 3370 | 3305 | 3365 | 3340 | 309500 | -20 | -0.595 | -11.848 | |
| 2022-08-24 | 15:00 | 6268 etc rela | ナブテスコ | 3455 | 3345 | 3455 | 3360 | 351100 | -40 | -1.176 | 17.7 | |
| 2022-08-23 | 15:00 | 6268 etc rela | ナブテスコ | 3445 | 3395 | 3425 | 3400 | 298300 | -95 | -2.718 | -21.043 | |
| 2022-08-22 | 15:00 | 6268 etc rela | ナブテスコ | 3510 | 3445 | 3450 | 3495 | 377800 | -10 | -0.285 | -20.763 | |
| 2022-08-19 | 15:00 | 6268 etc rela | ナブテスコ | 3535 | 3500 | 3515 | 3505 | 476800 | 50 | 1.447 | 47.206 | |
| 2022-08-18 | 15:00 | 6268 etc rela | ナブテスコ | 3465 | 3430 | 3440 | 3455 | 323900 | -40 | -1.144 | -44.614 | |
| 2022-08-17 | 15:00 | 6268 etc rela | ナブテスコ | 3495 | 3435 | 3495 | 3495 | 584800 | 35 | 1.012 | -8.995 | |
| 2022-08-16 | 15:00 | 6268 etc rela | ナブテスコ | 3500 | 3440 | 3455 | 3460 | 642600 | -10 | -0.288 | -0.757 | |
| 2022-08-15 | 15:00 | 6268 etc rela | ナブテスコ | 3475 | 3405 | 3450 | 3470 | 647500 | 35 | 1.019 | -37.318 | |
| 2022-08-12 | 15:00 | 6268 etc rela | ナブテスコ | 3435 | 3305 | 3330 | 3435 | 1033000 | 105 | 3.153 | 36.334 | |
| 2022-08-10 | 15:00 | 6268 etc rela | ナブテスコ | 3330 | 3225 | 3280 | 3330 | 757700 | 105 | 3.256 | 21.465 | |
| 2022-08-09 | 15:00 | 6268 etc rela | ナブテスコ | 3270 | 3190 | 3265 | 3225 | 623800 | -30 | -0.922 | 57.168 | |
| 2022-08-08 | 15:00 | 6268 etc rela | ナブテスコ | 3285 | 3215 | 3255 | 3255 | 396900 | -5 | -0.153 | 13.174 | |
| 2022-08-05 | 15:00 | 6268 etc rela | ナブテスコ | 3280 | 3190 | 3190 | 3260 | 350700 | 45 | 1.4 | -41.908 | |
| 2022-08-04 | 15:00 | 6268 etc rela | ナブテスコ | 3230 | 3180 | 3220 | 3215 | 603700 | 60 | 1.902 | 17.657 | |
| 2022-08-03 | 15:00 | 6268 etc rela | ナブテスコ | 3200 | 3140 | 3195 | 3155 | 513100 | 15 | 0.478 | -32.46 | |
| 2022-08-02 | 15:00 | 6268 etc rela | ナブテスコ | 3245 | 3110 | 3245 | 3140 | 759700 | -175 | -5.279 | -49.123 | |
| 2022-08-01 | 15:00 | 6268 etc rela | ナブテスコ | 3340 | 3165 | 3170 | 3315 | 1493200 | 145 | 4.574 | 162.702 | |
| 2022-07-29 | 15:00 | 6268 etc rela | ナブテスコ | 3220 | 3155 | 3210 | 3170 | 568400 | -35 | -1.092 | -25.922 | |
| 2022-07-28 | 15:00 | 6268 etc rela | ナブテスコ | 3210 | 3145 | 3190 | 3205 | 767300 | 80 | 2.56 | -37.312 | |
| 2022-07-27 | 15:00 | 6268 etc rela | ナブテスコ | 3140 | 2972 | 2979 | 3125 | 1224000 | -10 | -0.319 | 54.234 | |
| 2022-07-26 | 15:00 | 6268 etc rela | ナブテスコ | 3145 | 3060 | 3100 | 3135 | 793600 | 0 | 0 | 45.481 | |
| 2022-07-25 | 15:00 | 6268 etc rela | ナブテスコ | 3205 | 3135 | 3200 | 3135 | 545500 | -125 | -3.834 | 34.725 | |
| 2022-07-22 | 15:00 | 6268 etc rela | ナブテスコ | 3300 | 3220 | 3225 | 3260 | 404900 | 15 | 0.462 | -37.908 | |
| 2022-07-21 | 15:00 | 6268 etc rela | ナブテスコ | 3250 | 3170 | 3210 | 3245 | 652100 | -25 | -0.765 | 16.405 | |
| 2022-07-20 | 15:00 | 6268 etc rela | ナブテスコ | 3300 | 3255 | 3260 | 3270 | 560200 | 90 | 2.83 | 35.905 | |
| 2022-07-19 | 15:00 | 6268 etc rela | ナブテスコ | 3190 | 3115 | 3170 | 3180 | 412200 | 65 | 2.087 | -41.837 | |
| 2022-07-15 | 11:15 | 6268 etc rela | ナブテスコ | 3135 | 3030 | 3095 | 3115 | 708700 | 35 | 1.136 | 100.936 | |
| 2022-07-14 | 10:35 | 6268 etc rela | ナブテスコ | 3125 | 3045 | 3055 | 3080 | 352700 | 5 | 0.163 | -63.184 | |
| 2022-07-13 | 15:00 | 6268 etc rela | ナブテスコ | 3185 | 3065 | 3130 | 3075 | 958000 | 0 | 0 | -10.199 | |
| 2022-07-12 | 15:00 | 6268 etc rela | ナブテスコ | 3220 | 3045 | 3220 | 3075 | 1066800 | -190 | -5.819 | 8.68 | |
| 2022-07-11 | 15:00 | 6268 etc rela | ナブテスコ | 3425 | 3265 | 3415 | 3265 | 981600 | -90 | -2.683 | 8.946 | |
| 2022-07-08 | 15:00 | 6268 etc rela | ナブテスコ | 3440 | 3340 | 3385 | 3355 | 901000 | -10 | -0.297 | 17.364 | |
| 2022-07-07 | 15:00 | 6268 etc rela | ナブテスコ | 3365 | 3250 | 3280 | 3365 | 767700 | 110 | 3.379 | 20.632 | |
| 2022-07-06 | 15:00 | 6268 etc rela | ナブテスコ | 3290 | 3200 | 3200 | 3255 | 636400 | 25 | 0.774 | 88.563 | |
| 2022-07-05 | 15:00 | 6268 etc rela | ナブテスコ | 3270 | 3220 | 3270 | 3230 | 337500 | -5 | -0.155 | -16.872 | |
| 2022-07-04 | 15:00 | 6268 etc rela | ナブテスコ | 3250 | 3195 | 3230 | 3235 | 406000 | 30 | 0.936 | -46.782 | |
| 2022-07-01 | 15:00 | 6268 etc rela | ナブテスコ | 3225 | 3180 | 3200 | 3205 | 762900 | 35 | 1.104 | 23.767 | |
| 2022-06-30 | 15:00 | 6268 etc rela | ナブテスコ | 3325 | 3165 | 3290 | 3170 | 616400 | -105 | -3.206 | -4.36 | |
| 2022-06-29 | 15:00 | 6268 etc rela | ナブテスコ | 3335 | 3270 | 3330 | 3275 | 644500 | -95 | -2.819 | -2.26 | |
| 2022-06-28 | 15:00 | 6268 etc rela | ナブテスコ | 3410 | 3315 | 3360 | 3370 | 659400 | -50 | -1.462 | -34.06 | |
| 2022-06-27 | 15:00 | 6268 etc rela | ナブテスコ | 3450 | 3320 | 3325 | 3420 | 1000000 | 155 | 4.747 | -0.16 | |
| 2022-06-24 | 15:00 | 6268 etc rela | ナブテスコ | 3265 | 3095 | 3125 | 3265 | 1001600 | 155 | 4.984 | 66.268 | |
| 2022-06-23 | 15:00 | 6268 etc rela | ナブテスコ | 3185 | 3100 | 3145 | 3110 | 602400 | -65 | -2.047 | 19.146 | |
| 2022-06-22 | 15:00 | 6268 etc rela | ナブテスコ | 3215 | 3170 | 3200 | 3175 | 505600 | -10 | -0.314 | 6.063 | |
| 2022-06-21 | 15:00 | 6268 etc rela | ナブテスコ | 3220 | 3110 | 3120 | 3185 | 476700 | 135 | 4.426 | -7.419 | |
| 2022-06-20 | 15:00 | 6268 etc rela | ナブテスコ | 3210 | 3040 | 3210 | 3050 | 514900 | -140 | -4.389 | -54.49 | |
| 2022-06-17 | 15:00 | 6268 etc rela | ナブテスコ | 3220 | 3110 | 3110 | 3190 | 1131400 | 10 | 0.314 | 177.44 | |
| 2022-06-16 | 15:00 | 6268 etc rela | ナブテスコ | 3240 | 3165 | 3185 | 3180 | 407800 | 60 | 1.923 | -43.156 | |
| 2022-06-15 | 15:00 | 6268 etc rela | ナブテスコ | 3200 | 3110 | 3200 | 3120 | 717400 | -120 | -3.704 | 10.915 | |
| 2022-06-14 | 15:00 | 6268 etc rela | ナブテスコ | 3255 | 3145 | 3150 | 3240 | 646800 | 20 | 0.621 | -23.717 | |
| 2022-06-13 | 15:00 | 6268 etc rela | ナブテスコ | 3275 | 3210 | 3250 | 3220 | 847900 | -100 | -3.012 | 10.764 | |
| 2022-06-10 | 15:00 | 6268 etc rela | ナブテスコ | 3335 | 3280 | 3305 | 3320 | 765500 | 20 | 0.606 | 28.461 | |
| 2022-06-09 | 15:00 | 6268 etc rela | ナブテスコ | 3325 | 3230 | 3250 | 3300 | 595900 | -20 | -0.602 | -17.636 | |
| 2022-06-08 | 15:00 | 6268 etc rela | ナブテスコ | 3345 | 3260 | 3260 | 3320 | 723500 | 90 | 2.786 | 50.823 | |
| 2022-06-07 | 15:00 | 6268 etc rela | ナブテスコ | 3240 | 3170 | 3200 | 3230 | 479700 | 85 | 2.703 | 14.678 | |
| 2022-06-06 | 15:00 | 6268 etc rela | ナブテスコ | 3160 | 3070 | 3070 | 3145 | 418300 | 0 | 0 | 28.077 | |
| 2022-06-03 | 15:00 | 6268 etc rela | ナブテスコ | 3175 | 3130 | 3165 | 3145 | 326600 | 35 | 1.125 | -40.983 | |
| 2022-06-02 | 15:00 | 6268 etc rela | ナブテスコ | 3130 | 3050 | 3125 | 3110 | 553400 | -25 | -0.797 | -14.055 | |
| 2022-06-01 | 15:00 | 6268 etc rela | ナブテスコ | 3135 | 3025 | 3025 | 3135 | 643900 | 65 | 2.117 | 12.905 | |
| 2022-05-31 | 15:00 | 6268 etc rela | ナブテスコ | 3160 | 3065 | 3120 | 3070 | 570300 | -90 | -2.848 | -25.587 | |
| 2022-05-30 | 15:00 | 6268 etc rela | ナブテスコ | 3170 | 3075 | 3080 | 3160 | 766400 | 150 | 4.983 | 11.428 | |
| 2022-05-27 | 15:00 | 6268 etc rela | ナブテスコ | 3070 | 3005 | 3060 | 3010 | 687800 | 13 | 0.434 | -3.004 | |
| 2022-05-26 | 15:00 | 6268 etc rela | ナブテスコ | 3035 | 2983 | 2989 | 2997 | 709100 | 43 | 1.456 | 14.797 | |
| 2022-05-25 | 15:00 | 6268 etc rela | ナブテスコ | 3000 | 2939 | 2987 | 2954 | 617700 | -42 | -1.402 | 7.933 | |
| 2022-05-24 | 15:00 | 6268 etc rela | ナブテスコ | 3040 | 2990 | 3035 | 2996 | 572300 | -44 | -1.447 | 1.887 | |
| 2022-05-23 | 15:00 | 6268 etc rela | ナブテスコ | 3070 | 3015 | 3035 | 3040 | 561700 | 30 | 0.997 | -35.93 | |
| 2022-05-20 | 15:00 | 6268 etc rela | ナブテスコ | 3020 | 2968 | 3010 | 3010 | 876700 | -15 | -0.496 | 42.483 | |
| 2022-05-19 | 15:00 | 6268 etc rela | ナブテスコ | 3030 | 2925 | 2930 | 3025 | 615300 | 15 | 0.498 | 19.569 | |
| 2022-05-18 | 15:00 | 6268 etc rela | ナブテスコ | 3060 | 2998 | 3040 | 3010 | 514600 | 10 | 0.333 | -39.028 | |
| 2022-05-17 | 15:00 | 6268 etc rela | ナブテスコ | 3020 | 2986 | 2995 | 3000 | 844000 | -5 | -0.166 | -10.021 | |
| 2022-05-16 | 15:00 | 6268 etc rela | ナブテスコ | 3115 | 2998 | 3050 | 3005 | 938000 | -90 | -2.908 | -16.437 | |
| 2022-05-13 | 15:00 | 6268 etc rela | ナブテスコ | 3135 | 3035 | 3060 | 3095 | 1122500 | 55 | 1.809 | -32.023 | |
| 2022-05-12 | 15:00 | 6268 etc rela | ナブテスコ | 3065 | 2962 | 2995 | 3040 | 1651300 | 77 | 2.599 | 64.768 | |
| 2022-05-11 | 15:00 | 6268 etc rela | ナブテスコ | 2985 | 2844 | 2856 | 2963 | 1002200 | 57 | 1.961 | -20.194 | |
| 2022-05-10 | 15:00 | 6268 etc rela | ナブテスコ | 2909 | 2799 | 2799 | 2906 | 1255800 | 114 | 4.083 | 7.831 | |
| 2022-05-09 | 15:00 | 6268 etc rela | ナブテスコ | 2872 | 2792 | 2841 | 2792 | 1164600 | -94 | -3.257 | -29.725 | |
| 2022-05-06 | 15:00 | 6268 etc rela | ナブテスコ | 2960 | 2819 | 2958 | 2886 | 1657200 | -72 | -2.434 | -39.159 | |
| 2022-05-02 | 15:00 | 6268 etc rela | ナブテスコ | 2988 | 2838 | 2928 | 2958 | 2723800 | -20 | -0.672 | 109.121 | |
| 2022-04-28 | 15:00 | 6268 etc rela | ナブテスコ | 2978 | 2875 | 2880 | 2978 | 1302500 | 125 | 4.381 | -34.201 | |
| 2022-04-27 | 15:00 | 6268 etc rela | ナブテスコ | 2960 | 2799 | 2920 | 2853 | 1979500 | -187 | -6.151 | 237.741 | |
| 2022-04-26 | 15:00 | 6268 etc rela | ナブテスコ | 3080 | 3025 | 3035 | 3040 | 586100 | -10 | -0.328 | 56.586 | |
| 2022-04-25 | 15:00 | 6268 etc rela | ナブテスコ | 3080 | 3010 | 3030 | 3050 | 374300 | -80 | -2.556 | -29.19 | |
| 2022-04-22 | 15:00 | 6268 etc rela | ナブテスコ | 3180 | 3115 | 3175 | 3130 | 528600 | -80 | -2.492 | -21.584 | |
| 2022-04-21 | 15:00 | 6268 etc rela | ナブテスコ | 3235 | 3150 | 3150 | 3210 | 674100 | 80 | 2.556 | 8.272 | |
| 2022-04-20 | 15:00 | 6268 etc rela | ナブテスコ | 3175 | 3115 | 3155 | 3130 | 622600 | 25 | 0.805 | 68.498 | |
| 2022-04-19 | 15:00 | 6268 etc rela | ナブテスコ | 3110 | 3055 | 3055 | 3105 | 369500 | 95 | 3.156 | 12.208 | |
| 2022-04-18 | 15:00 | 6268 etc rela | ナブテスコ | 3035 | 2981 | 3010 | 3010 | 329300 | -70 | -2.273 | 16.155 | |
| 2022-04-15 | 15:00 | 6268 etc rela | ナブテスコ | 3105 | 3045 | 3055 | 3080 | 283500 | -45 | -1.44 | -10.313 | |
| 2022-04-14 | 15:00 | 6268 etc rela | ナブテスコ | 3140 | 3060 | 3060 | 3125 | 316100 | 65 | 2.124 | -39.024 | |
| 2022-04-13 | 15:00 | 6268 etc rela | ナブテスコ | 3095 | 3025 | 3030 | 3060 | 518400 | 35 | 1.157 | -20.466 | |
| 2022-04-12 | 15:00 | 6268 etc rela | ナブテスコ | 3125 | 3020 | 3100 | 3025 | 651800 | -90 | -2.889 | -30.341 | |
| 2022-04-11 | 15:00 | 6268 etc rela | ナブテスコ | 3140 | 3045 | 3130 | 3115 | 935700 | 0 | 0 | -12.772 | |
| 2022-04-08 | 15:00 | 6268 etc rela | ナブテスコ | 3145 | 3075 | 3140 | 3115 | 1072700 | 5 | 0.161 | 66.104 | |
| 2022-04-07 | 15:00 | 6268 etc rela | ナブテスコ | 3155 | 3095 | 3150 | 3110 | 645800 | -110 | -3.416 | -7.888 | |
| 2022-04-06 | 15:00 | 6268 etc rela | ナブテスコ | 3340 | 3215 | 3340 | 3220 | 701100 | -135 | -4.024 | -6.182 | |
| 2022-04-05 | 15:00 | 6268 etc rela | ナブテスコ | 3435 | 3330 | 3400 | 3355 | 747300 | 15 | 0.449 | 65.772 | |
| 2022-04-04 | 15:00 | 6268 etc rela | ナブテスコ | 3340 | 3240 | 3275 | 3340 | 450800 | 45 | 1.366 | -57.399 | |
| 2022-04-01 | 15:00 | 6268 etc rela | ナブテスコ | 3310 | 3215 | 3270 | 3295 | 1058200 | 35 | 1.074 | 55.709 | |
| 2022-03-31 | 15:00 | 6268 etc rela | ナブテスコ | 3310 | 3220 | 3230 | 3260 | 679600 | -25 | -0.761 | -14.311 | |
| 2022-03-30 | 15:00 | 6268 etc rela | ナブテスコ | 3315 | 3260 | 3285 | 3285 | 793100 | 20 | 0.613 | 43.081 | |
| 2022-03-29 | 15:00 | 6268 etc rela | ナブテスコ | 3285 | 3200 | 3200 | 3265 | 554300 | 65 | 2.031 | 17.961 | |
| 2022-03-28 | 15:00 | 6268 etc rela | ナブテスコ | 3230 | 3170 | 3200 | 3200 | 469900 | 0 | 0 | -19.867 | |
| 2022-03-25 | 15:00 | 6268 etc rela | ナブテスコ | 3245 | 3165 | 3240 | 3200 | 586400 | -10 | -0.312 | 5.335 | |
| 2022-03-24 | 15:00 | 6268 etc rela | ナブテスコ | 3220 | 3120 | 3150 | 3210 | 556700 | -5 | -0.156 | -27.21 | |
| 2022-03-23 | 15:00 | 6268 etc rela | ナブテスコ | 3235 | 3145 | 3165 | 3215 | 764800 | 60 | 1.902 | 3.758 | |
| 2022-03-22 | 15:00 | 6268 etc rela | ナブテスコ | 3180 | 3120 | 3130 | 3155 | 737100 | 45 | 1.447 | -46.067 | |
| 2022-03-18 | 15:00 | 6268 etc rela | ナブテスコ | 3140 | 3075 | 3110 | 3110 | 1366700 | -10 | -0.321 | 7.428 | |
| 2022-03-17 | 15:00 | 6268 etc rela | ナブテスコ | 3135 | 3045 | 3080 | 3120 | 1272200 | 158 | 5.334 | 0.3 | |
| 2022-03-16 | 15:00 | 6268 etc rela | ナブテスコ | 2966 | 2878 | 2932 | 2962 | 1268400 | 130 | 4.59 | 99.622 | |
| 2022-03-15 | 15:00 | 6268 etc rela | ナブテスコ | 2856 | 2776 | 2779 | 2832 | 635400 | 46 | 1.651 | -27.984 | |
| 2022-03-14 | 15:00 | 6268 etc rela | ナブテスコ | 2812 | 2730 | 2743 | 2786 | 882300 | 43 | 1.568 | -31.333 | |
| 2022-03-11 | 15:00 | 6268 etc rela | ナブテスコ | 2815 | 2709 | 2781 | 2743 | 1284900 | -111 | -3.889 | 21.676 | |
| 2022-03-10 | 15:00 | 6268 etc rela | ナブテスコ | 2906 | 2827 | 2890 | 2854 | 1056000 | 64 | 2.294 | -19.291 | |
| 2022-03-09 | 15:00 | 6268 etc rela | ナブテスコ | 2862 | 2777 | 2800 | 2790 | 1308400 | 13 | 0.468 | -1.104 | |
| 2022-03-08 | 15:00 | 6268 etc rela | ナブテスコ | 2854 | 2753 | 2758 | 2777 | 1323000 | -25 | -0.892 | 54.936 | |
| 2022-03-07 | 15:00 | 6268 etc rela | ナブテスコ | 2887 | 2776 | 2883 | 2802 | 853900 | -153 | -5.178 | -28.717 | |
| 2022-03-04 | 15:00 | 6268 etc rela | ナブテスコ | 3010 | 2915 | 2994 | 2955 | 1197900 | -70 | -2.314 | 43.41 | |
| 2022-03-03 | 15:00 | 6268 etc rela | ナブテスコ | 3095 | 3020 | 3060 | 3025 | 835300 | -35 | -1.144 | 38.708 | |
| 2022-03-02 | 15:00 | 6268 etc rela | ナブテスコ | 3110 | 3040 | 3100 | 3060 | 602200 | -100 | -3.165 | -9.157 | |
| 2022-03-01 | 15:00 | 6268 etc rela | ナブテスコ | 3230 | 3145 | 3230 | 3160 | 662900 | 0 | 0 | 1.036 | |
| 2022-02-28 | 15:00 | 6268 etc rela | ナブテスコ | 3170 | 3085 | 3145 | 3160 | 656100 | 45 | 1.445 | -3.642 | |
| 2022-02-25 | 15:00 | 6268 etc rela | ナブテスコ | 3125 | 3025 | 3045 | 3115 | 680900 | 60 | 1.964 | -34.289 | |
| 2022-02-24 | 15:00 | 6268 etc rela | ナブテスコ | 3085 | 3020 | 3060 | 3055 | 1036200 | -45 | -1.452 | 19.474 | |
| 2022-02-22 | 15:00 | 6268 etc rela | ナブテスコ | 3140 | 3075 | 3085 | 3100 | 867300 | -55 | -1.743 | -24.074 | |
| 2022-02-21 | 15:00 | 6268 etc rela | ナブテスコ | 3160 | 3045 | 3140 | 3155 | 1142300 | -110 | -3.369 | -10.359 | |
| 2022-02-18 | 15:00 | 6268 etc rela | ナブテスコ | 3270 | 3145 | 3255 | 3265 | 1274300 | -50 | -1.508 | 44.364 | |
| 2022-02-17 | 15:00 | 6268 etc rela | ナブテスコ | 3420 | 3290 | 3380 | 3315 | 882700 | -40 | -1.192 | 3.409 | |
| 2022-02-16 | 15:00 | 6268 etc rela | ナブテスコ | 3420 | 3330 | 3410 | 3355 | 853600 | 60 | 1.821 | -12.862 | |
| 2022-02-15 | 15:00 | 6268 etc rela | ナブテスコ | 3360 | 3245 | 3335 | 3295 | 979600 | -50 | -1.495 | -42.63 | |
| 2022-02-14 | 15:00 | 6268 etc rela | ナブテスコ | 3415 | 3325 | 3385 | 3345 | 1707500 | -295 | -8.104 | 96.581 | |
| 2022-02-10 | 15:00 | 6268 etc rela | ナブテスコ | 3660 | 3590 | 3645 | 3640 | 868600 | 80 | 2.247 | 61.45 | |
| 2022-02-09 | 15:00 | 6268 etc rela | ナブテスコ | 3590 | 3510 | 3555 | 3560 | 538000 | 10 | 0.282 | -14.82 | |
| 2022-02-08 | 15:00 | 6268 etc rela | ナブテスコ | 3610 | 3540 | 3550 | 3550 | 631600 | 45 | 1.284 | 20.122 | |
| 2022-02-07 | 15:00 | 6268 etc rela | ナブテスコ | 3535 | 3445 | 3535 | 3505 | 525800 | -45 | -1.268 | -5.754 | |
| 2022-02-04 | 15:00 | 6268 etc rela | ナブテスコ | 3560 | 3480 | 3520 | 3550 | 557900 | 15 | 0.424 | 28.017 | |
| 2022-02-03 | 15:00 | 6268 etc rela | ナブテスコ | 3550 | 3500 | 3550 | 3535 | 435800 | -55 | -1.532 | -18.006 | |
| 2022-02-02 | 15:00 | 6268 etc rela | ナブテスコ | 3605 | 3535 | 3550 | 3590 | 531500 | 15 | 0.42 | -25.612 | |
| 2022-02-01 | 15:00 | 6268 etc rela | ナブテスコ | 3685 | 3565 | 3685 | 3575 | 714500 | 30 | 0.846 | -25.627 | |
| 2022-01-31 | 15:00 | 6268 etc rela | ナブテスコ | 3605 | 3500 | 3575 | 3545 | 960700 | -35 | -0.978 | 14.41 | |
| 2022-01-28 | 15:00 | 6268 etc rela | ナブテスコ | 3580 | 3485 | 3485 | 3580 | 839700 | 135 | 3.919 | -25.835 | |
| 2022-01-27 | 15:00 | 6268 etc rela | ナブテスコ | 3565 | 3420 | 3490 | 3445 | 1132200 | 0 | 0 | 55.693 | |
| 2022-01-26 | 15:00 | 6268 etc rela | ナブテスコ | 3470 | 3380 | 3435 | 3445 | 727200 | 20 | 0.584 | -16.558 | |
| 2022-01-25 | 15:00 | 6268 etc rela | ナブテスコ | 3540 | 3395 | 3535 | 3425 | 871500 | -135 | -3.792 | -6.511 | |
| 2022-01-24 | 15:00 | 6268 etc rela | ナブテスコ | 3625 | 3515 | 3540 | 3560 | 932200 | -45 | -1.248 | 3.463 | |
| 2022-01-21 | 15:00 | 6268 etc rela | ナブテスコ | 3615 | 3510 | 3555 | 3605 | 901000 | -20 | -0.552 | -3.212 | |
| 2022-01-20 | 15:00 | 6268 etc rela | ナブテスコ | 3675 | 3575 | 3630 | 3625 | 930900 | -35 | -0.956 | -24.391 | |
| 2022-01-19 | 15:00 | 6268 etc rela | ナブテスコ | 3765 | 3630 | 3640 | 3660 | 1231200 | -50 | -1.348 | -10.478 | |
| 2022-01-18 | 15:00 | 6268 etc rela | ナブテスコ | 3805 | 3675 | 3770 | 3710 | 1375300 | -50 | -1.33 | -5.165 | |
| 2022-01-17 | 15:00 | 6268 etc rela | ナブテスコ | 3785 | 3710 | 3740 | 3760 | 1450200 | 100 | 2.732 | 34.154 | |
| 2022-01-14 | 15:00 | 6268 etc rela | ナブテスコ | 3680 | 3595 | 3680 | 3660 | 1081000 | -30 | -0.813 | 24.324 | |
| 2022-01-13 | 15:00 | 6268 etc rela | ナブテスコ | 3725 | 3685 | 3690 | 3690 | 869500 | -15 | -0.405 | -46.301 | |
| 2022-01-12 | 15:00 | 6268 etc rela | ナブテスコ | 3730 | 3685 | 3720 | 3705 | 1619200 | 55 | 1.507 | 11.9 | |
| 2022-01-11 | 15:00 | 6268 etc rela | ナブテスコ | 3700 | 3585 | 3625 | 3650 | 1447000 | 70 | 1.955 | 8.122 | |
| 2022-01-07 | 15:00 | 6268 etc rela | ナブテスコ | 3680 | 3535 | 3665 | 3580 | 1338300 | -25 | -0.693 | -53.206 | |
| 2022-01-06 | 15:00 | 6268 etc rela | ナブテスコ | 3740 | 3595 | 3640 | 3605 | 2860000 | -5 | -0.139 | 45.941 | |
| 2022-01-05 | 15:00 | 6268 etc rela | ナブテスコ | 3640 | 3575 | 3610 | 3610 | 1959700 | 170 | 4.942 | 106.328 | |
| 2022-01-04 | 15:00 | 6268 etc rela | ナブテスコ | 3495 | 3420 | 3495 | 3440 | 949800 | 35 | 1.028 | 7.773 | |
| 2021-12-30 | 15:00 | 6268 etc rela | ナブテスコ | 3465 | 3395 | 3400 | 3405 | 881300 | -10 | -0.293 | -29.603 | |
| 2021-12-29 | 15:00 | 6268 etc rela | ナブテスコ | 3490 | 3405 | 3490 | 3415 | 1251900 | 0 | 0 | 47.717 | |
| 2021-12-28 | 15:00 | 6268 etc rela | ナブテスコ | 3420 | 3355 | 3355 | 3415 | 847500 | 65 | 1.94 | 67.259 | |
| 2021-12-27 | 15:00 | 6268 etc rela | ナブテスコ | 3365 | 3330 | 3355 | 3350 | 506700 | -5 | -0.149 | 26.391 | |
| 2021-12-24 | 15:00 | 6268 etc rela | ナブテスコ | 3370 | 3335 | 3360 | 3355 | 400900 | 10 | 0.299 | -45.097 | |
| 2021-12-23 | 15:00 | 6268 etc rela | ナブテスコ | 3365 | 3310 | 3340 | 3345 | 730200 | 10 | 0.3 | -60.555 | |
| 2021-12-22 | 15:00 | 6268 etc rela | ナブテスコ | 3365 | 3300 | 3300 | 3335 | 1851200 | 45 | 1.368 | 102.782 | |
| 2021-12-21 | 15:00 | 6268 etc rela | ナブテスコ | 3300 | 3195 | 3215 | 3290 | 912900 | 135 | 4.279 | 36.559 | |
| 2021-12-20 | 15:00 | 6268 etc rela | ナブテスコ | 3225 | 3155 | 3225 | 3155 | 668500 | -95 | -2.923 | -65.024 | |
| 2021-12-17 | 15:00 | 6268 etc rela | ナブテスコ | 3285 | 3210 | 3240 | 3250 | 1911300 | -15 | -0.459 | 257.186 | |
| 2021-12-16 | 15:00 | 6268 etc rela | ナブテスコ | 3310 | 3245 | 3300 | 3265 | 535100 | 35 | 1.084 | -18.863 | |
| 2021-12-15 | 15:00 | 6268 etc rela | ナブテスコ | 3290 | 3195 | 3195 | 3230 | 659500 | 35 | 1.095 | -10.842 | |
| 2021-12-14 | 15:00 | 6268 etc rela | ナブテスコ | 3255 | 3180 | 3255 | 3195 | 739700 | -75 | -2.294 | 5.161 | |
| 2021-12-13 | 15:00 | 6268 etc rela | ナブテスコ | 3285 | 3245 | 3255 | 3270 | 703400 | 35 | 1.082 | -6.025 | |
| 2021-12-10 | 15:00 | 6268 etc rela | ナブテスコ | 3270 | 3205 | 3210 | 3235 | 748500 | -15 | -0.462 | -16.639 | |
| 2021-12-09 | 15:00 | 6268 etc rela | ナブテスコ | 3260 | 3200 | 3225 | 3250 | 897900 | 10 | 0.309 | -39.364 | |
| 2021-12-08 | 15:00 | 6268 etc rela | ナブテスコ | 3250 | 3155 | 3250 | 3240 | 1480800 | 20 | 0.621 | 4.26 | |
| 2021-12-07 | 15:00 | 6268 etc rela | ナブテスコ | 3230 | 3160 | 3190 | 3220 | 1420300 | 75 | 2.385 | 33.299 | |
| 2021-12-06 | 15:00 | 6268 etc rela | ナブテスコ | 3220 | 3120 | 3185 | 3145 | 1065500 | -60 | -1.872 | -14.038 | |
| 2021-12-03 | 15:00 | 6268 etc rela | ナブテスコ | 3210 | 3130 | 3145 | 3205 | 1239500 | 60 | 1.908 | -33.123 | |
| 2021-12-02 | 15:00 | 6268 etc rela | ナブテスコ | 3215 | 3125 | 3185 | 3145 | 1853400 | -85 | -2.632 | 18.428 | |
| 2021-12-01 | 15:00 | 6268 etc rela | ナブテスコ | 3265 | 3165 | 3265 | 3230 | 1565000 | -55 | -1.674 | -87.129 | |
| 2021-11-30 | 15:00 | 6268 etc rela | ナブテスコ | 3360 | 3245 | 3295 | 3285 | 12158800 | 40 | 1.233 | 423.409 | |
| 2021-11-29 | 15:00 | 6268 etc rela | ナブテスコ | 3300 | 3210 | 3220 | 3245 | 2323000 | -70 | -2.112 | 39.898 | |
| 2021-11-26 | 15:00 | 6268 etc rela | ナブテスコ | 3415 | 3285 | 3400 | 3315 | 1660500 | -105 | -3.07 | 4.1 | |
| 2021-11-25 | 15:00 | 6268 etc rela | ナブテスコ | 3480 | 3410 | 3440 | 3420 | 1595100 | -25 | -0.726 | -8.217 | |
| 2021-11-24 | 15:00 | 6268 etc rela | ナブテスコ | 3575 | 3430 | 3435 | 3445 | 1737900 | -20 | -0.577 | -18.824 | |
| 2021-11-22 | 15:00 | 6268 etc rela | ナブテスコ | 3545 | 3445 | 3545 | 3465 | 2140900 | -150 | -4.149 | 74.596 | |
| 2021-11-19 | 15:00 | 6268 etc rela | ナブテスコ | 3655 | 3565 | 3650 | 3615 | 1226200 | 25 | 0.696 | 9.394 | |
| 2021-11-18 | 15:00 | 6268 etc rela | ナブテスコ | 3605 | 3510 | 3545 | 3590 | 1120900 | 45 | 1.269 | -22.44 | |
| 2021-11-17 | 15:00 | 6268 etc rela | ナブテスコ | 3575 | 3515 | 3570 | 3545 | 1445200 | -25 | -0.7 | 14.029 | |
| 2021-11-16 | 15:00 | 6268 etc rela | ナブテスコ | 3640 | 3565 | 3640 | 3570 | 1267400 | -60 | -1.653 | -4.036 | |
| 2021-11-15 | 15:00 | 6268 etc rela | ナブテスコ | 3735 | 3610 | 3735 | 3630 | 1320700 | -130 | -3.457 | -41.952 | |
| 2021-11-12 | 15:00 | 6268 etc rela | ナブテスコ | 3890 | 3745 | 3795 | 3760 | 2275200 | -30 | -0.792 | 108.677 | |
| 2021-11-11 | 15:00 | 6268 etc rela | ナブテスコ | 3810 | 3700 | 3705 | 3790 | 1090300 | 80 | 2.156 | -33.587 | |
| 2021-11-10 | 15:00 | 6268 etc rela | ナブテスコ | 3730 | 3645 | 3700 | 3710 | 1641700 | 120 | 3.343 | 118.835 | |
| 2021-11-09 | 15:00 | 6268 etc rela | ナブテスコ | 3675 | 3580 | 3635 | 3590 | 750200 | -60 | -1.644 | -12.278 | |
| 2021-11-08 | 15:00 | 6268 etc rela | ナブテスコ | 3710 | 3650 | 3675 | 3650 | 855200 | -45 | -1.218 | -0.604 | |
| 2021-11-05 | 15:00 | 6268 etc rela | ナブテスコ | 3790 | 3680 | 3775 | 3695 | 860400 | -10 | -0.27 | -17.932 | |
| 2021-11-04 | 15:00 | 6268 etc rela | ナブテスコ | 3705 | 3620 | 3645 | 3705 | 1048400 | 75 | 2.066 | -36.329 | |
| 2021-11-02 | 15:00 | 6268 etc rela | ナブテスコ | 3630 | 3550 | 3610 | 3630 | 1646600 | -35 | -0.955 | -23.364 | |
| 2021-11-01 | 15:00 | 6268 etc rela | ナブテスコ | 3720 | 3555 | 3710 | 3665 | 2148600 | -25 | -0.678 | 72.371 | |
| 2021-10-29 | 15:00 | 6268 etc rela | ナブテスコ | 3790 | 3675 | 3780 | 3690 | 1246500 | -75 | -1.992 | 43.606 | |
| 2021-10-28 | 15:00 | 6268 etc rela | ナブテスコ | 3810 | 3735 | 3790 | 3765 | 868000 | -65 | -1.697 | 44.546 | |
| 2021-10-27 | 15:00 | 6268 etc rela | ナブテスコ | 3900 | 3810 | 3885 | 3830 | 600500 | -30 | -0.777 | -3.673 | |
| 2021-10-26 | 15:00 | 6268 etc rela | ナブテスコ | 3890 | 3830 | 3885 | 3860 | 623400 | 35 | 0.915 | -22.904 | |
| 2021-10-25 | 15:00 | 6268 etc rela | ナブテスコ | 3920 | 3825 | 3865 | 3825 | 808600 | -105 | -2.672 | -2.731 | |
| 2021-10-22 | 15:00 | 6268 etc rela | ナブテスコ | 3995 | 3885 | 3900 | 3930 | 831300 | 10 | 0.255 | 42.492 | |
| 2021-10-21 | 15:00 | 6268 etc rela | ナブテスコ | 3970 | 3880 | 3900 | 3920 | 583400 | -45 | -1.135 | -40.475 | |
| 2021-10-20 | 15:00 | 6268 etc rela | ナブテスコ | 4005 | 3940 | 3945 | 3965 | 980100 | 45 | 1.148 | 27.984 | |
| 2021-10-19 | 15:00 | 6268 etc rela | ナブテスコ | 3960 | 3900 | 3935 | 3920 | 765800 | 20 | 0.513 | -22.285 | |
| 2021-10-18 | 15:00 | 6268 etc rela | ナブテスコ | 3985 | 3875 | 3980 | 3900 | 985400 | -55 | -1.391 | 10.36 | |
| 2021-10-15 | 15:00 | 6268 etc rela | ナブテスコ | 3955 | 3880 | 3910 | 3955 | 892900 | 145 | 3.806 | -5.001 | |
| 2021-10-14 | 15:00 | 6268 etc rela | ナブテスコ | 3850 | 3745 | 3830 | 3810 | 939900 | 25 | 0.661 | -1.961 | |
| 2021-10-13 | 15:00 | 6268 etc rela | ナブテスコ | 3845 | 3750 | 3825 | 3785 | 958700 | -80 | -2.07 | -18.032 | |
| 2021-10-12 | 15:00 | 6268 etc rela | ナブテスコ | 4000 | 3860 | 3965 | 3865 | 1169600 | -90 | -2.276 | 83.957 | |
| 2021-10-11 | 15:00 | 6268 etc rela | ナブテスコ | 4015 | 3860 | 3870 | 3955 | 635800 | 60 | 1.54 | -10.413 | |
| 2021-10-08 | 15:00 | 6268 etc rela | ナブテスコ | 4020 | 3895 | 4010 | 3895 | 709700 | -30 | -0.764 | 8.45 | |
| 2021-10-07 | 15:00 | 6268 etc rela | ナブテスコ | 4035 | 3915 | 3995 | 3925 | 654400 | -60 | -1.506 | -28.04 | |
| 2021-10-06 | 15:00 | 6268 etc rela | ナブテスコ | 4145 | 3955 | 4095 | 3985 | 909400 | 10 | 0.252 | 6.988 | |
| 2021-10-05 | 15:00 | 6268 etc rela | ナブテスコ | 4035 | 3935 | 4020 | 3975 | 850000 | -145 | -3.519 | 26.45 | |
| 2021-10-04 | 15:00 | 6268 etc rela | ナブテスコ | 4180 | 4055 | 4180 | 4120 | 672200 | -15 | -0.363 | 22.374 | |
| 2021-10-01 | 15:00 | 6268 etc rela | ナブテスコ | 4255 | 4125 | 4190 | 4135 | 549300 | -115 | -2.706 | -36.746 | |
| 2021-09-30 | 15:00 | 6268 etc rela | ナブテスコ | 4340 | 4235 | 4300 | 4250 | 868400 | -55 | -1.278 | 11.72 | |
| 2021-09-29 | 15:00 | 6268 etc rela | ナブテスコ | 4325 | 4245 | 4265 | 4305 | 777300 | -65 | -1.487 | -34.899 | |
| 2021-09-28 | 15:00 | 6268 etc rela | ナブテスコ | 4380 | 4260 | 4380 | 4370 | 1194000 | -65 | -1.466 | 14.499 | |
| 2021-09-27 | 15:00 | 6268 etc rela | ナブテスコ | 4630 | 4405 | 4630 | 4435 | 1042800 | -165 | -3.587 | 65.366 | |
| 2021-09-24 | 15:00 | 6268 etc rela | ナブテスコ | 4730 | 4575 | 4700 | 4600 | 630600 | 40 | 0.877 | 36.849 | |
| 2021-09-22 | 15:00 | 6268 etc rela | ナブテスコ | 4655 | 4560 | 4640 | 4560 | 460800 | -105 | -2.251 | -28.213 | |
| 2021-09-21 | 15:00 | 6268 etc rela | ナブテスコ | 4715 | 4600 | 4610 | 4665 | 641900 | -180 | -3.715 | -23.936 | |
| 2021-09-17 | 15:00 | 6268 etc rela | ナブテスコ | 4865 | 4765 | 4800 | 4845 | 843900 | 10 | 0.207 | 76.622 | |
| 2021-09-16 | 15:00 | 6268 etc rela | ナブテスコ | 4910 | 4820 | 4910 | 4835 | 477800 | -25 | -0.514 | -17.819 | |
| 2021-09-15 | 15:00 | 6268 etc rela | ナブテスコ | 4890 | 4800 | 4810 | 4860 | 581400 | -20 | -0.41 | 15.197 | |
| 2021-09-14 | 15:00 | 6268 etc rela | ナブテスコ | 4910 | 4855 | 4880 | 4880 | 504700 | 50 | 1.035 | 45.029 | |
| 2021-09-13 | 15:00 | 6268 etc rela | ナブテスコ | 4850 | 4775 | 4850 | 4830 | 348000 | 30 | 0.625 | -30.829 | |
| 2021-09-10 | 15:00 | 6268 etc rela | ナブテスコ | 4800 | 4740 | 4800 | 4800 | 503100 | 40 | 0.84 | -37.112 | |
| 2021-09-09 | 15:00 | 6268 etc rela | ナブテスコ | 4820 | 4730 | 4790 | 4760 | 800000 | -100 | -2.058 | 28.493 | |
| 2021-09-08 | 15:00 | 6268 etc rela | ナブテスコ | 4860 | 4705 | 4705 | 4860 | 622600 | 125 | 2.64 | 34.297 | |
| 2021-09-07 | 15:00 | 6268 etc rela | ナブテスコ | 4820 | 4700 | 4820 | 4735 | 463600 | -25 | -0.525 | -21.729 | |
| 2021-09-06 | 15:00 | 6268 etc rela | ナブテスコ | 4770 | 4670 | 4700 | 4760 | 592300 | 110 | 2.366 | -11.702 | |
| 2021-09-03 | 15:00 | 6268 etc rela | ナブテスコ | 4670 | 4520 | 4545 | 4650 | 670800 | 105 | 2.31 | 23.445 | |
| 2021-09-02 | 15:00 | 6268 etc rela | ナブテスコ | 4600 | 4525 | 4560 | 4545 | 543400 | 30 | 0.664 | -12.227 | |
| 2021-09-01 | 15:00 | 6268 etc rela | ナブテスコ | 4520 | 4370 | 4370 | 4515 | 619100 | 155 | 3.555 | -24.766 | |
| 2021-08-31 | 15:00 | 6268 etc rela | ナブテスコ | 4405 | 4305 | 4315 | 4360 | 822900 | 0 | 0 | -11.649 | |
| 2021-08-30 | 15:00 | 6268 etc rela | ナブテスコ | 4380 | 4315 | 4340 | 4360 | 931400 | 10 | 0.23 | 105.607 | |
| 2021-08-27 | 15:00 | 6268 etc rela | ナブテスコ | 4380 | 4310 | 4380 | 4350 | 453000 | -80 | -1.806 | 25.694 | |
| 2021-08-26 | 15:00 | 6268 etc rela | ナブテスコ | 4515 | 4430 | 4485 | 4430 | 360400 | -95 | -2.099 | -41.121 | |
| 2021-08-25 | 15:00 | 6268 etc rela | ナブテスコ | 4545 | 4490 | 4495 | 4525 | 612100 | 45 | 1.004 | 26.992 | |
| 2021-08-24 | 15:00 | 6268 etc rela | ナブテスコ | 4495 | 4440 | 4445 | 4480 | 482000 | 65 | 1.472 | 3.947 | |
| 2021-08-23 | 15:00 | 6268 etc rela | ナブテスコ | 4435 | 4375 | 4385 | 4415 | 463700 | 145 | 3.396 | -33.7 | |
| 2021-08-20 | 15:00 | 6268 etc rela | ナブテスコ | 4415 | 4265 | 4345 | 4270 | 699400 | -50 | -1.157 | 33.346 | |
| 2021-08-19 | 15:00 | 6268 etc rela | ナブテスコ | 4390 | 4320 | 4345 | 4320 | 524500 | -10 | -0.231 | -9.771 | |
| 2021-08-18 | 15:00 | 6268 etc rela | ナブテスコ | 4420 | 4280 | 4410 | 4330 | 581300 | -115 | -2.587 | -9.214 | |
| 2021-08-17 | 15:00 | 6268 etc rela | ナブテスコ | 4465 | 4385 | 4385 | 4445 | 640300 | 70 | 1.6 | -18.36 | |
| 2021-08-16 | 15:00 | 6268 etc rela | ナブテスコ | 4435 | 4355 | 4435 | 4375 | 784300 | 0 | 0 | 76.326 | |
| 2021-08-13 | 15:00 | 6268 etc rela | ナブテスコ | 4410 | 4350 | 4350 | 4375 | 444800 | 0 | 0 | -36.62 | |
| 2021-08-12 | 15:00 | 6268 etc rela | ナブテスコ | 4430 | 4335 | 4345 | 4375 | 701800 | 90 | 2.1 | -1.446 | |
| 2021-08-11 | 15:00 | 6268 etc rela | ナブテスコ | 4320 | 4225 | 4240 | 4285 | 712100 | 115 | 2.758 | 30.302 | |
| 2021-08-10 | 15:00 | 6268 etc rela | ナブテスコ | 4285 | 4160 | 4275 | 4170 | 546500 | -65 | -1.535 | 50.883 | |
| 2021-08-06 | 15:00 | 6268 etc rela | ナブテスコ | 4265 | 4215 | 4230 | 4235 | 362200 | -65 | -1.512 | 12.45 | |
| 2021-08-05 | 15:00 | 6268 etc rela | ナブテスコ | 4320 | 4270 | 4290 | 4300 | 322100 | 25 | 0.585 | -28.865 | |
| 2021-08-04 | 15:00 | 6268 etc rela | ナブテスコ | 4280 | 4215 | 4275 | 4275 | 452800 | -30 | -0.697 | -15.57 | |
| 2021-08-03 | 15:00 | 6268 etc rela | ナブテスコ | 4320 | 4210 | 4240 | 4305 | 536300 | 25 | 0.584 | -45.943 | |
| 2021-08-02 | 15:00 | 6268 etc rela | ナブテスコ | 4310 | 4210 | 4260 | 4280 | 992100 | 160 | 3.883 | 42.543 | |
| 2021-07-30 | 15:00 | 6268 etc rela | ナブテスコ | 4245 | 4115 | 4240 | 4120 | 696000 | -90 | -2.138 | 6.178 | |
| 2021-07-29 | 15:00 | 6268 etc rela | ナブテスコ | 4210 | 4140 | 4145 | 4210 | 655500 | 15 | 0.358 | 39.646 | |
| 2021-07-28 | 15:00 | 6268 etc rela | ナブテスコ | 4225 | 4170 | 4185 | 4195 | 469400 | -60 | -1.41 | -5.229 | |
| 2021-07-27 | 15:00 | 6268 etc rela | ナブテスコ | 4320 | 4240 | 4310 | 4255 | 495300 | -40 | -0.931 | -28.754 | |
| 2021-07-26 | 15:00 | 6268 etc rela | ナブテスコ | 4345 | 4260 | 4345 | 4295 | 695200 | 90 | 2.14 | 51.065 | |
| 2021-07-21 | 15:00 | 6268 etc rela | ナブテスコ | 4260 | 4190 | 4245 | 4205 | 460200 | 40 | 0.96 | 1.143 | |
| 2021-07-20 | 15:00 | 6268 etc rela | ナブテスコ | 4225 | 4130 | 4150 | 4165 | 455000 | -40 | -0.951 | -4.271 | |
| 2021-07-19 | 15:00 | 6268 etc rela | ナブテスコ | 4255 | 4190 | 4240 | 4205 | 475300 | -105 | -2.436 | -5.507 | |
| 2021-07-16 | 15:00 | 6268 etc rela | ナブテスコ | 4350 | 4270 | 4300 | 4310 | 503000 | 0 | 0 | -36.394 | |
| 2021-07-15 | 15:00 | 6268 etc rela | ナブテスコ | 4365 | 4295 | 4360 | 4310 | 790800 | -85 | -1.934 | -27.33 | |
| 2021-07-14 | 15:00 | 6268 etc rela | ナブテスコ | 4420 | 4260 | 4260 | 4395 | 1088200 | 90 | 2.091 | 14.403 | |
| 2021-07-13 | 15:00 | 6268 etc rela | ナブテスコ | 4355 | 4260 | 4260 | 4305 | 951200 | 90 | 2.135 | -37.011 | |
| 2021-07-12 | 15:00 | 6268 etc rela | ナブテスコ | 4225 | 4115 | 4135 | 4215 | 1510100 | 200 | 4.981 | 6.42 | |
| 2021-07-09 | 15:00 | 6268 etc rela | ナブテスコ | 4035 | 3935 | 4000 | 4015 | 1419000 | -120 | -2.902 | 96.211 | |
| 2021-07-08 | 6268 etc rela | ナブテスコ | 4145 | 4075 | 4120 | 4135 | 723200 | 10 | 0.242 | -6.285 | ||
| 2021-07-07 | 6268 etc rela | ナブテスコ | 4135 | 4090 | 4125 | 4105 | 392300 | -60 | -1.441 | -35.794 | ||
| 2021-07-06 | 6268 etc rela | ナブテスコ | 4180 | 4120 | 4155 | 4165 | 611000 | -15 | -0.359 | 3.14 | ||
| 2021-07-05 | 6268 etc rela | ナブテスコ | 4240 | 4155 | 4240 | 4180 | 592400 | -65 | -1.531 | -39.21 | ||
| 2021-07-02 | 6268 etc rela | ナブテスコ | 4275 | 4190 | 4225 | 4245 | 974500 | 75 | 1.799 | 18.279 | ||
| 2021-07-01 | 6268 etc rela | ナブテスコ | 4255 | 4145 | 4150 | 4170 | 823900 | -30 | -0.714 | 21.197 | ||
| 2021-06-30 | 6268 etc rela | ナブテスコ | 4285 | 4185 | 4275 | 4200 | 679800 | -25 | -0.592 | -14.577 | ||
| 2021-06-29 | 6268 etc rela | ナブテスコ | 4275 | 4200 | 4225 | 4225 | 795800 | -40 | -0.938 | 5.53 | ||
| 2021-06-28 | 6268 etc rela | ナブテスコ | 4300 | 4215 | 4285 | 4265 | 754100 | 45 | 1.066 | 20.753 | ||
| 2021-06-25 | 6268 etc rela | ナブテスコ | 4225 | 4125 | 4190 | 4220 | 624500 | 100 | 2.427 | -46.542 | ||
| 2021-06-24 | 6268 etc rela | ナブテスコ | 4130 | 4045 | 4125 | 4120 | 1168200 | -45 | -1.08 | 62.77 | ||
| 2021-06-23 | 6268 etc rela | ナブテスコ | 4285 | 4165 | 4285 | 4165 | 717700 | -120 | -2.8 | -37.439 | ||
| 2021-06-22 | 6268 etc rela | ナブテスコ | 4360 | 4245 | 4345 | 4285 | 4285 | 70 | 1.661 | |||
| 2021-06-21 | 6268 etc rela | ナブテスコ | 4315 | 4160 | 4305 | 4215 | 4215 | -270 | -6.02 | |||
| 2021-06-18 | 6268 etc rela | ナブテスコ | 4670 | 4485 | 4650 | 4485 | 4485 | -160 | -3.445 | |||
| 2021-06-17 | 6268 etc rela | ナブテスコ | 4655 | 4540 | 4545 | 4645 | 4645 | -105 | -2.211 | |||
| 2021-06-16 | 6268 etc rela | ナブテスコ | 4770 | 4645 | 4665 | 4750 | 4750 | 140 | 3.037 | |||
| 2021-06-15 | 6268 etc rela | ナブテスコ | 4615 | 4460 | 4530 | 4610 | 4610 | -60 | -1.285 | |||
| 2021-06-14 | 6268 etc rela | ナブテスコ | 4720 | 4650 | 4705 | 4670 | 4670 | -40 | -0.849 | |||
| 2021-06-11 | 6268 etc rela | ナブテスコ | 4910 | 4680 | 4900 | 4710 | 4710 | -190 | -3.878 | |||
| 2021-06-10 | 6268 etc rela | ナブテスコ | 4950 | 4885 | 4890 | 4900 | 4900 | -45 | -0.91 | |||
| 2021-06-09 | 6268 etc rela | ナブテスコ | 5010 | 4920 | 4980 | 4945 | 4945 | -45 | -0.902 | |||
| 2021-06-08 | 6268 etc rela | ナブテスコ | 5080 | 4980 | 5060 | 4990 | 4990 | -110 | -2.157 | |||
| 2021-06-07 | 6268 etc rela | ナブテスコ | 5210 | 5080 | 5180 | 5100 | 5100 | 20 | 0.394 | |||
| 2021-06-04 | 6268 etc rela | ナブテスコ | 5090 | 4985 | 5070 | 5080 | 5080 | -10 | -0.196 | |||
| 2021-06-03 | 6268 etc rela | ナブテスコ | 5130 | 5010 | 5010 | 5090 | 5090 | 40 | 0.792 | |||
| 2021-06-02 | 6268 etc rela | ナブテスコ | 5100 | 4945 | 5040 | 5050 | 5050 | 65 | 1.304 | |||
| 2021-06-01 | 6268 etc rela | ナブテスコ | 5030 | 4935 | 4995 | 4985 | 4985 | -35 | -0.697 | |||
| 2021-05-31 | 6268 etc rela | ナブテスコ | 5150 | 4980 | 5100 | 5020 | 5020 | -110 | -2.144 | |||
| 2021-05-28 | 6268 etc rela | ナブテスコ | 5160 | 5050 | 5080 | 5130 | 5130 | 245 | 5.015 | |||
| 2021-05-27 | 6268 etc rela | ナブテスコ | 4890 | 4825 | 4865 | 4885 | 4885 | 20 | 0.411 | |||
| 2021-05-26 | 6268 etc rela | ナブテスコ | 4875 | 4830 | 4860 | 4865 | 4865 | 0 | 0 | |||
| 2021-05-25 | 6268 etc rela | ナブテスコ | 4910 | 4840 | 4900 | 4865 | 4865 | -30 | -0.613 | |||
| 2021-05-24 | 6268 etc rela | ナブテスコ | 5010 | 4885 | 4925 | 4895 | 4895 | -75 | -1.509 | |||
| 2021-05-21 | 6268 etc rela | ナブテスコ | 4990 | 4890 | 4900 | 4970 | 4970 | 60 | 1.222 | |||
| 2021-05-20 | 6268 etc rela | ナブテスコ | 4965 | 4890 | 4915 | 4910 | 4910 | 10 | 0.204 | |||
| 2021-05-19 | 6268 etc rela | ナブテスコ | 4930 | 4825 | 4840 | 4900 | 4900 | 30 | 0.616 | |||
| 2021-05-18 | 6268 etc rela | ナブテスコ | 4875 | 4765 | 4795 | 4870 | 4870 | 100 | 2.096 | |||
| 2021-05-17 | 6268 etc rela | ナブテスコ | 4855 | 4710 | 4840 | 4770 | 4770 | -55 | -1.14 | |||
| 2021-05-14 | 6268 etc rela | ナブテスコ | 4865 | 4710 | 4755 | 4825 | 4825 | 205 | 4.437 | |||
| 2021-05-13 | 6268 etc rela | ナブテスコ | 4820 | 4620 | 4745 | 4620 | 4620 | -210 | -4.348 | |||
| 2021-05-12 | 6268 etc rela | ナブテスコ | 5020 | 4785 | 4980 | 4830 | 4830 | -100 | -2.028 | |||
| 2021-05-11 | 6268 etc rela | ナブテスコ | 5120 | 4925 | 5120 | 4930 | 4930 | -110 | -2.183 | |||
| 2021-05-10 | 6268 etc rela | ナブテスコ | 5110 | 5010 | 5030 | 5040 | 5040 | 10 | 0.199 | |||
| 2021-05-07 | 6268 etc rela | ナブテスコ | 5060 | 4885 | 4900 | 5030 | 5030 | 145 | 2.968 | |||
| 2021-05-06 | 6268 etc rela | ナブテスコ | 5080 | 4870 | 5060 | 4885 | 4885 | -30 | -0.61 | |||
| 2021-04-30 | 6268 etc rela | ナブテスコ | 5080 | 4890 | 5030 | 4915 | 4915 | -75 | -1.503 | |||
| 2021-04-28 | 6268 etc rela | ナブテスコ | 5030 | 4930 | 4960 | 4990 | 4990 | 35 | 0.706 | |||
| 2021-04-27 | 6268 etc rela | ナブテスコ | 5030 | 4930 | 5000 | 4955 | 4955 | -85 | -1.687 | |||
| 2021-04-26 | 6268 etc rela | ナブテスコ | 5070 | 4995 | 5020 | 5040 | 5040 | 30 | 0.599 | |||
| 2021-04-23 | 6268 etc rela | ナブテスコ | 5050 | 4980 | 5020 | 5010 | 5010 | -40 | -0.792 | |||
| 2021-04-22 | 6268 etc rela | ナブテスコ | 5050 | 4955 | 5040 | 5050 | 5050 | 155 | 3.166 | |||
| 2021-04-21 | 6268 etc rela | ナブテスコ | 5000 | 4860 | 4980 | 4895 | 4895 | -235 | -4.581 | |||
| 2021-04-20 | 6268 etc rela | ナブテスコ | 5200 | 5090 | 5190 | 5130 | 5130 | -100 | -1.912 | |||
| 2021-04-19 | 6268 etc rela | ナブテスコ | 5320 | 5190 | 5310 | 5230 | 5230 | -10 | -0.191 | |||
| 2021-04-16 | 6268 etc rela | ナブテスコ | 5290 | 5210 | 5250 | 5240 | 5240 | 50 | 0.963 | |||
| 2021-04-15 | 6268 etc rela | ナブテスコ | 5230 | 5130 | 5150 | 5190 | 5190 | -40 | -0.765 | |||
| 2021-04-14 | 6268 etc rela | ナブテスコ | 5260 | 5160 | 5210 | 5230 | 5230 | -60 | -1.134 | |||
| 2021-04-13 | 6268 etc rela | ナブテスコ | 5450 | 5260 | 5450 | 5290 | 5290 | -140 | -2.578 | |||
| 2021-04-12 | 6268 etc rela | ナブテスコ | 5510 | 5390 | 5480 | 5430 | 5430 | -40 | -0.731 | |||
| 2021-04-09 | 6268 etc rela | ナブテスコ | 5610 | 5430 | 5460 | 5470 | 5470 | 10 | 0.183 | |||
| 2021-04-08 | 6268 etc rela | ナブテスコ | 5460 | 5320 | 5340 | 5460 | 5460 | 100 | 1.866 | |||
| 2021-04-07 | 6268 etc rela | ナブテスコ | 5360 | 5270 | 5300 | 5360 | 5360 | 80 | 1.515 | |||
| 2021-04-06 | 6268 etc rela | ナブテスコ | 5370 | 5220 | 5370 | 5280 | 5280 | -50 | -0.938 | |||
| 2021-04-05 | 6268 etc rela | ナブテスコ | 5390 | 5300 | 5390 | 5330 | 5330 | -60 | -1.113 | |||
| 2021-04-02 | 6268 etc rela | ナブテスコ | 5480 | 5330 | 5330 | 5390 | 5390 | 130 | 2.471 | |||
| 2021-04-01 | 6268 etc rela | ナブテスコ | 5270 | 5150 | 5170 | 5260 | 5260 | 200 | 3.953 | |||
| 2021-03-31 | 6268 etc rela | ナブテスコ | 5120 | 5020 | 5040 | 5060 | 5060 | 40 | 0.797 | |||
| 2021-03-30 | 6268 etc rela | ナブテスコ | 5030 | 4945 | 5000 | 5020 | 5020 | -30 | -0.594 | |||
| 2021-03-29 | 6268 etc rela | ナブテスコ | 5130 | 4980 | 5120 | 5050 | 5050 | 10 | 0.198 | |||
| 2021-03-26 | 6268 etc rela | ナブテスコ | 5090 | 4995 | 5060 | 5040 | 5040 | 85 | 1.715 | |||
| 2021-03-25 | 6268 etc rela | ナブテスコ | 4990 | 4820 | 4825 | 4955 | 4955 | 60 | 1.226 | |||
| 2021-03-24 | 6268 etc rela | ナブテスコ | 4985 | 4890 | 4920 | 4895 | 4895 | -70 | -1.41 | |||
| 2021-03-23 | 6268 etc rela | ナブテスコ | 5180 | 4965 | 5080 | 4965 | 4965 | -55 | -1.096 | |||
| 2021-03-22 | 6268 etc rela | ナブテスコ | 5090 | 4995 | 5040 | 5020 | 5020 | -60 | -1.181 | |||
| 2021-03-19 | 6268 etc rela | ナブテスコ | 5080 | 4950 | 5030 | 5080 | 5080 | 10 | 0.197 | |||
| 2021-03-18 | 6268 etc rela | ナブテスコ | 5120 | 5010 | 5010 | 5070 | 5070 | 130 | 2.632 | |||
| 2021-03-17 | 6268 etc rela | ナブテスコ | 4960 | 4885 | 4910 | 4940 | 4940 | -25 | -0.504 | |||
| 2021-03-16 | 6268 etc rela | ナブテスコ | 4990 | 4930 | 4955 | 4965 | 4965 | 45 | 0.915 | |||
| 2021-03-15 | 6268 etc rela | ナブテスコ | 4980 | 4855 | 4970 | 4920 | 4920 | -30 | -0.606 | |||
| 2021-03-12 | 6268 etc rela | ナブテスコ | 4955 | 4795 | 4800 | 4950 | 4950 | 290 | 6.223 | |||
| 2021-03-11 | 6268 etc rela | ナブテスコ | 4715 | 4650 | 4700 | 4660 | 4660 | -15 | -0.321 | |||
| 2021-03-10 | 6268 etc rela | ナブテスコ | 4695 | 4585 | 4620 | 4675 | 4675 | 120 | 2.634 | |||
| 2021-03-09 | 6268 etc rela | ナブテスコ | 4590 | 4455 | 4565 | 4555 | 4555 | 35 | 0.774 | |||
| 2021-03-08 | 6268 etc rela | ナブテスコ | 4645 | 4500 | 4620 | 4520 | 4520 | -45 | -0.986 | |||
| 2021-03-05 | 6268 etc rela | ナブテスコ | 4565 | 4425 | 4520 | 4565 | 4565 | -30 | -0.653 | |||
| 2021-03-04 | 6268 etc rela | ナブテスコ | 4710 | 4545 | 4690 | 4595 | 4595 | -165 | -3.466 | |||
| 2021-03-03 | 6268 etc rela | ナブテスコ | 4765 | 4690 | 4715 | 4760 | 4760 | 70 | 1.493 | |||
| 2021-03-02 | 6268 etc rela | ナブテスコ | 4740 | 4615 | 4705 | 4690 | 4690 | 40 | 0.86 | |||
| 2021-03-01 | 6268 etc rela | ナブテスコ | 4680 | 4590 | 4590 | 4650 | 4650 | 130 | 2.876 | |||
| 2021-02-26 | 6268 etc rela | ナブテスコ | 4610 | 4515 | 4550 | 4520 | 4520 | -100 | -2.165 | |||
| 2021-02-25 | 6268 etc rela | ナブテスコ | 4675 | 4570 | 4600 | 4620 | 4620 | 45 | 0.984 | |||
| 2021-02-24 | 6268 etc rela | ナブテスコ | 4770 | 4570 | 4760 | 4575 | 4575 | -285 | -5.864 | |||
| 2021-02-22 | 6268 etc rela | ナブテスコ | 4930 | 4790 | 4900 | 4860 | 4860 | 30 | 0.621 | |||
| 2021-02-19 | 6268 etc rela | ナブテスコ | 4900 | 4750 | 4785 | 4830 | 4830 | -70 | -1.429 | |||
| 2021-02-18 | 6268 etc rela | ナブテスコ | 5080 | 4850 | 5070 | 4900 | 4900 | -190 | -3.733 | |||
| 2021-02-17 | 6268 etc rela | ナブテスコ | 5140 | 5050 | 5140 | 5090 | 5090 | -100 | -1.927 | |||
| 2021-02-16 | 6268 etc rela | ナブテスコ | 5230 | 5030 | 5030 | 5190 | 5190 | 170 | 3.386 | |||
| 2021-02-15 | 6268 etc rela | ナブテスコ | 5120 | 4980 | 5030 | 5020 | 5020 | 35 | 0.702 | |||
| 2021-02-12 | 6268 etc rela | ナブテスコ | 5290 | 4925 | 5250 | 4985 | 4985 | -165 | -3.204 | |||
| 2021-02-10 | 6268 etc rela | ナブテスコ | 5160 | 4970 | 5010 | 5150 | 5150 | 215 | 4.357 | |||
| 2021-02-09 | 6268 etc rela | ナブテスコ | 4940 | 4875 | 4935 | 4935 | 4935 | 40 | 0.817 | |||
| 2021-02-08 | 6268 etc rela | ナブテスコ | 4920 | 4795 | 4815 | 4895 | 4895 | 105 | 2.192 | |||
| 2021-02-05 | 6268 etc rela | ナブテスコ | 4810 | 4710 | 4770 | 4790 | 4790 | 80 | 1.699 | |||
| 2021-02-04 | 6268 etc rela | ナブテスコ | 4825 | 4685 | 4800 | 4710 | 4710 | -150 | -3.086 | |||
| 2021-02-03 | 6268 etc rela | ナブテスコ | 5030 | 4810 | 5000 | 4860 | 4860 | -110 | -2.213 | |||
| 2021-02-02 | 6268 etc rela | ナブテスコ | 5030 | 4880 | 4995 | 4970 | 4970 | 45 | 0.914 | |||
| 2021-02-01 | 6268 etc rela | ナブテスコ | 4970 | 4745 | 4755 | 4925 | 4925 | 240 | 5.123 | |||
| 2021-01-29 | 6268 etc rela | ナブテスコ | 4910 | 4685 | 4910 | 4685 | 4685 | -225 | -4.582 | |||
| 2021-01-28 | 6268 etc rela | ナブテスコ | 5020 | 4890 | 4910 | 4910 | 4910 | -60 | -1.207 | |||
| 2021-01-27 | 6268 etc rela | ナブテスコ | 4985 | 4910 | 4965 | 4970 | 4970 | 60 | 1.222 | |||
| 2021-01-26 | 6268 etc rela | ナブテスコ | 5090 | 4910 | 5080 | 4910 | 4910 | -170 | -3.346 | |||
| 2021-01-25 | 6268 etc rela | ナブテスコ | 5120 | 5040 | 5060 | 5080 | 5080 | 90 | 1.804 | |||
| 2021-01-22 | 6268 etc rela | ナブテスコ | 5070 | 4990 | 5030 | 4990 | 4990 | -50 | -0.992 | |||
| 2021-01-21 | 6268 etc rela | ナブテスコ | 5040 | 4980 | 4990 | 5040 | 5040 | 65 | 1.307 | |||
| 2021-01-20 | 6268 etc rela | ナブテスコ | 5030 | 4950 | 4980 | 4975 | 4975 | 40 | 0.811 | |||
| 2021-01-19 | 6268 etc rela | ナブテスコ | 4970 | 4865 | 4865 | 4935 | 4935 | 90 | 1.858 | |||
| 2021-01-18 | 6268 etc rela | ナブテスコ | 4905 | 4800 | 4845 | 4845 | 4845 | -10 | -0.206 | |||
| 2021-01-15 | 6268 etc rela | ナブテスコ | 4995 | 4855 | 4975 | 4855 | 4855 | -100 | -2.018 | |||
| 2021-01-14 | 6268 etc rela | ナブテスコ | 5020 | 4915 | 4935 | 4955 | 4955 | -5 | -0.101 | |||
| 2021-01-13 | 6268 etc rela | ナブテスコ | 5010 | 4915 | 4940 | 4960 | 4960 | 20 | 0.405 | |||
| 2021-01-12 | 6268 etc rela | ナブテスコ | 5030 | 4905 | 4950 | 4940 | 4940 | 60 | 1.23 | |||
| 2021-01-08 | 6268 etc rela | ナブテスコ | 4880 | 4760 | 4790 | 4880 | 4880 | 135 | 2.845 | |||
| 2021-01-07 | 6268 etc rela | ナブテスコ | 4780 | 4670 | 4680 | 4745 | 4745 | 155 | 3.377 | |||
| 2021-01-06 | 6268 etc rela | ナブテスコ | 4625 | 4550 | 4610 | 4590 | 4590 | -10 | -0.217 | |||
| 2021-01-05 | 6268 etc rela | ナブテスコ | 4615 | 4550 | 4550 | 4600 | 4600 | 100 | 2.222 | |||
| 2021-01-04 | 6268 etc rela | ナブテスコ | 4535 | 4415 | 4535 | 4500 | 4500 | -20 | -0.442 | |||
| 2020-12-30 | 6268 etc rela | ナブテスコ | 4565 | 4470 | 4520 | 4520 | 4520 | -35 | -0.768 | |||
| 2020-12-29 | 6268 etc rela | ナブテスコ | 4570 | 4500 | 4500 | 4555 | 4521 | 35 | 0.774 | |||
| 2020-12-28 | 6268 etc rela | ナブテスコ | 4525 | 4435 | 4470 | 4520 | 4452.515 | 70 | 1.573 | |||
| 2020-12-25 | 6268 etc rela | ナブテスコ | 4460 | 4395 | 4440 | 4450 | 4383.561 | 45 | 1.022 | |||
| 2020-12-24 | 6268 etc rela | ナブテスコ | 4485 | 4390 | 4485 | 4405 | 4339.232 | -40 | -0.9 | |||
| 2020-12-23 | 6268 etc rela | ナブテスコ | 4460 | 4390 | 4450 | 4445 | 4378.635 | 70 | 1.6 | |||
| 2020-12-22 | 6268 etc rela | ナブテスコ | 4430 | 4365 | 4425 | 4375 | 4309.68 | -75 | -1.685 | |||
| 2020-12-21 | 6268 etc rela | ナブテスコ | 4500 | 4380 | 4480 | 4450 | 4383.561 | 15 | 0.338 | |||
| 2020-12-18 | 6268 etc rela | ナブテスコ | 4445 | 4365 | 4385 | 4435 | 4368.784 | 35 | 0.795 | |||
| 2020-12-17 | 6268 etc rela | ナブテスコ | 4410 | 4345 | 4405 | 4400 | 4334.307 | -5 | -0.114 | |||
| 2020-12-16 | 6268 etc rela | ナブテスコ | 4460 | 4380 | 4450 | 4405 | 4339.232 | 40 | 0.916 | |||
| 2020-12-15 | 6268 etc rela | ナブテスコ | 4385 | 4305 | 4325 | 4365 | 4299.829 | 35 | 0.808 | |||
| 2020-12-14 | 6268 etc rela | ナブテスコ | 4380 | 4300 | 4350 | 4330 | 4265.352 | 35 | 0.815 | |||
| 2020-12-11 | 6268 etc rela | ナブテスコ | 4365 | 4235 | 4345 | 4295 | 4230.874 | -5 | -0.116 | |||
| 2020-12-10 | 6268 etc rela | ナブテスコ | 4375 | 4295 | 4370 | 4300 | 4235.799 | -95 | -2.162 | |||
| 2020-12-09 | 6268 etc rela | ナブテスコ | 4395 | 4295 | 4295 | 4395 | 4329.381 | 130 | 3.048 | |||
| 2020-12-08 | 6268 etc rela | ナブテスコ | 4265 | 4190 | 4200 | 4265 | 4201.322 | 5 | 0.117 | |||
| 2020-12-07 | 6268 etc rela | ナブテスコ | 4400 | 4245 | 4380 | 4260 | 4196.397 | -75 | -1.73 | |||
| 2020-12-04 | 6268 etc rela | ナブテスコ | 4355 | 4255 | 4335 | 4335 | 4270.277 | -35 | -0.801 | |||
| 2020-12-03 | 6268 etc rela | ナブテスコ | 4395 | 4290 | 4385 | 4370 | 4304.754 | -70 | -1.577 | |||
| 2020-12-02 | 6268 etc rela | ナブテスコ | 4505 | 4430 | 4455 | 4440 | 4373.709 | 25 | 0.566 | |||
| 2020-12-01 | 6268 etc rela | ナブテスコ | 4430 | 4260 | 4300 | 4415 | 4349.083 | 105 | 2.436 | |||
| 2020-11-30 | 6268 etc rela | ナブテスコ | 4410 | 4280 | 4330 | 4310 | 4245.65 | 5 | 0.116 | |||
| 2020-11-27 | 6268 etc rela | ナブテスコ | 4325 | 4225 | 4245 | 4305 | 4240.725 | 60 | 1.413 | |||
| 2020-11-26 | 6268 etc rela | ナブテスコ | 4295 | 4230 | 4260 | 4245 | 4181.621 | -35 | -0.818 | |||
| 2020-11-25 | 6268 etc rela | ナブテスコ | 4335 | 4200 | 4200 | 4280 | 4216.098 | 210 | 5.16 | |||
| 2020-11-24 | 6268 etc rela | ナブテスコ | 4165 | 4060 | 4135 | 4070 | 4009.234 | 40 | 0.993 | |||
| 2020-11-20 | 6268 etc rela | ナブテスコ | 4080 | 4005 | 4030 | 4030 | 3969.831 | 5 | 0.124 | |||
| 2020-11-19 | 6268 etc rela | ナブテスコ | 4025 | 3925 | 3940 | 4025 | 3964.906 | 85 | 2.157 | |||
| 2020-11-18 | 6268 etc rela | ナブテスコ | 3970 | 3855 | 3870 | 3940 | 3881.175 | 40 | 1.026 | |||
| 2020-11-17 | 6268 etc rela | ナブテスコ | 3985 | 3895 | 3985 | 3900 | 3841.772 | -85 | -2.133 | |||
| 2020-11-16 | 6268 etc rela | ナブテスコ | 4075 | 3945 | 4040 | 3985 | 3925.503 | -20 | -0.499 | |||
| 2020-11-13 | 6268 etc rela | ナブテスコ | 4080 | 3990 | 4080 | 4005 | 3945.204 | -140 | -3.378 | |||
| 2020-11-12 | 6268 etc rela | ナブテスコ | 4180 | 4120 | 4155 | 4145 | 4083.114 | 30 | 0.729 | |||
| 2020-11-11 | 6268 etc rela | ナブテスコ | 4200 | 4060 | 4200 | 4115 | 4053.562 | 0 | 0 | |||
| 2020-11-10 | 6268 etc rela | ナブテスコ | 4210 | 4070 | 4185 | 4115 | 4053.562 | 40 | 0.982 | |||
| 2020-11-09 | 6268 etc rela | ナブテスコ | 4090 | 4040 | 4080 | 4075 | 4014.159 | 75 | 1.875 | |||
| 2020-11-06 | 6268 etc rela | ナブテスコ | 4035 | 3965 | 4000 | 4000 | 3940.279 | 30 | 0.756 | |||
| 2020-11-05 | 6268 etc rela | ナブテスコ | 3995 | 3895 | 3910 | 3970 | 3910.727 | 55 | 1.405 | |||
| 2020-11-04 | 6268 etc rela | ナブテスコ | 3930 | 3845 | 3915 | 3915 | 3856.548 | 70 | 1.821 | |||
| 2020-11-02 | 6268 etc rela | ナブテスコ | 3880 | 3680 | 3715 | 3845 | 3787.593 | -45 | -1.157 | |||
| 2020-10-30 | 6268 etc rela | ナブテスコ | 3965 | 3865 | 3875 | 3890 | 3831.921 | 35 | 0.908 | |||
| 2020-10-29 | 6268 etc rela | ナブテスコ | 3860 | 3805 | 3820 | 3855 | 3797.444 | -35 | -0.9 | |||
| 2020-10-28 | 6268 etc rela | ナブテスコ | 3890 | 3840 | 3850 | 3890 | 3831.921 | -15 | -0.384 | |||
| 2020-10-27 | 6268 etc rela | ナブテスコ | 3930 | 3860 | 3930 | 3905 | 3846.697 | -80 | -2.008 | |||
| 2020-10-26 | 6268 etc rela | ナブテスコ | 4040 | 3960 | 4020 | 3985 | 3925.503 | -20 | -0.499 | |||
| 2020-10-23 | 6268 etc rela | ナブテスコ | 4025 | 3960 | 4010 | 4005 | 3945.204 | -5 | -0.125 | |||
| 2020-10-22 | 6268 etc rela | ナブテスコ | 4045 | 3985 | 3995 | 4010 | 3950.13 | 20 | 0.501 | |||
| 2020-10-21 | 6268 etc rela | ナブテスコ | 4040 | 3920 | 3920 | 3990 | 3930.428 | 90 | 2.308 | |||
| 2020-10-20 | 6268 etc rela | ナブテスコ | 3940 | 3885 | 3905 | 3900 | 3841.772 | -5 | -0.128 | |||
| 2020-10-19 | 6268 etc rela | ナブテスコ | 3940 | 3870 | 3875 | 3905 | 3846.697 | 20 | 0.515 | |||
| 2020-10-16 | 6268 etc rela | ナブテスコ | 3965 | 3875 | 3940 | 3885 | 3826.996 | -10 | -0.257 | |||
| 2020-10-15 | 6268 etc rela | ナブテスコ | 3910 | 3875 | 3905 | 3895 | 3836.846 | -50 | -1.267 | |||
| 2020-10-14 | 6268 etc rela | ナブテスコ | 3955 | 3900 | 3950 | 3945 | 3886.1 | -40 | -1.004 | |||
| 2020-10-13 | 6268 etc rela | ナブテスコ | 3990 | 3930 | 3955 | 3985 | 3925.503 | 35 | 0.886 | |||
| 2020-10-12 | 6268 etc rela | ナブテスコ | 3985 | 3905 | 3985 | 3950 | 3891.025 | -30 | -0.754 | |||
| 2020-10-09 | 6268 etc rela | ナブテスコ | 4080 | 3965 | 4070 | 3980 | 3920.577 | -90 | -2.211 | |||
| 2020-10-08 | 6268 etc rela | ナブテスコ | 4110 | 3970 | 3985 | 4070 | 4009.234 | 115 | 2.908 | |||
| 2020-10-07 | 6268 etc rela | ナブテスコ | 3975 | 3850 | 3875 | 3955 | 3895.951 | 115 | 2.995 | |||
| 2020-10-06 | 6268 etc rela | ナブテスコ | 3870 | 3800 | 3825 | 3840 | 3782.668 | 40 | 1.053 | |||
| 2020-10-05 | 6268 etc rela | ナブテスコ | 3835 | 3770 | 3800 | 3800 | 3743.265 | 30 | 0.796 | |||
| 2020-10-02 | 6268 etc rela | ナブテスコ | 3845 | 3750 | 3800 | 3770 | 3713.713 | -45 | -1.18 | |||
| 2020-09-30 | 6268 etc rela | ナブテスコ | 3865 | 3790 | 3790 | 3815 | 3758.041 | -20 | -0.522 | |||
| 2020-09-29 | 6268 etc rela | ナブテスコ | 3885 | 3755 | 3795 | 3835 | 3777.742 | 40 | 1.054 | |||
| 2020-09-28 | 6268 etc rela | ナブテスコ | 3800 | 3745 | 3755 | 3795 | 3738.34 | 65 | 1.743 | |||
| 2020-09-25 | 6268 etc rela | ナブテスコ | 3740 | 3685 | 3725 | 3730 | 3674.31 | 15 | 0.404 | |||
| 2020-09-24 | 6268 etc rela | ナブテスコ | 3780 | 3690 | 3755 | 3715 | 3659.534 | -60 | -1.589 | |||
| 2020-09-23 | 6268 etc rela | ナブテスコ | 3810 | 3715 | 3720 | 3775 | 3718.638 | 15 | 0.399 | |||
| 2020-09-18 | 6268 etc rela | ナブテスコ | 3775 | 3705 | 3730 | 3760 | 3703.862 | 35 | 0.94 | |||
| 2020-09-17 | 6268 etc rela | ナブテスコ | 3790 | 3720 | 3780 | 3725 | 3669.385 | -35 | -0.931 | |||
| 2020-09-16 | 6268 etc rela | ナブテスコ | 3780 | 3720 | 3745 | 3760 | 3703.862 | 0 | 0 | |||
| 2020-09-15 | 6268 etc rela | ナブテスコ | 3780 | 3710 | 3745 | 3760 | 3703.862 | 20 | 0.535 | |||
| 2020-09-14 | 6268 etc rela | ナブテスコ | 3755 | 3635 | 3650 | 3740 | 3684.161 | 100 | 2.747 | |||
| 2020-09-11 | 6268 etc rela | ナブテスコ | 3655 | 3570 | 3650 | 3640 | 3585.654 | 110 | 3.116 | |||
| 2020-09-10 | 6268 etc rela | ナブテスコ | 3545 | 3455 | 3465 | 3530 | 3477.296 | 125 | 3.671 | |||
| 2020-09-09 | 6268 etc rela | ナブテスコ | 3410 | 3325 | 3335 | 3405 | 3354.162 | -40 | -1.161 | |||
| 2020-09-08 | 6268 etc rela | ナブテスコ | 3445 | 3385 | 3385 | 3445 | 3393.565 | 70 | 2.074 | |||
| 2020-09-07 | 6268 etc rela | ナブテスコ | 3410 | 3300 | 3315 | 3375 | 3324.61 | 40 | 1.199 | |||
| 2020-09-04 | 6268 etc rela | ナブテスコ | 3360 | 3315 | 3350 | 3335 | 3285.208 | -85 | -2.485 | |||
| 2020-09-03 | 6268 etc rela | ナブテスコ | 3555 | 3415 | 3550 | 3420 | 3368.938 | -35 | -1.013 | |||
| 2020-09-02 | 6268 etc rela | ナブテスコ | 3460 | 3390 | 3410 | 3455 | 3403.416 | 100 | 2.981 | |||
| 2020-09-01 | 6268 etc rela | ナブテスコ | 3370 | 3325 | 3350 | 3355 | 3304.909 | 0 | 0 | |||
| 2020-08-31 | 6268 etc rela | ナブテスコ | 3415 | 3340 | 3375 | 3355 | 3304.909 | 75 | 2.287 | |||
| 2020-08-28 | 6268 etc rela | ナブテスコ | 3360 | 3240 | 3300 | 3280 | 3231.029 | 10 | 0.306 | |||
| 2020-08-27 | 6268 etc rela | ナブテスコ | 3320 | 3265 | 3320 | 3270 | 3221.178 | -30 | -0.909 | |||
| 2020-08-26 | 6268 etc rela | ナブテスコ | 3315 | 3275 | 3285 | 3300 | 3250.73 | 20 | 0.61 | |||
| 2020-08-25 | 6268 etc rela | ナブテスコ | 3330 | 3255 | 3255 | 3280 | 3231.029 | 55 | 1.705 | |||
| 2020-08-24 | 6268 etc rela | ナブテスコ | 3255 | 3190 | 3245 | 3225 | 3176.85 | -25 | -0.769 | |||
| 2020-08-21 | 6268 etc rela | ナブテスコ | 3305 | 3240 | 3255 | 3250 | 3201.477 | 20 | 0.619 | |||
| 2020-08-20 | 6268 etc rela | ナブテスコ | 3280 | 3215 | 3265 | 3230 | 3181.775 | -55 | -1.674 | |||
| 2020-08-19 | 6268 etc rela | ナブテスコ | 3315 | 3250 | 3255 | 3285 | 3235.954 | 0 | 0 | |||
| 2020-08-18 | 6268 etc rela | ナブテスコ | 3295 | 3235 | 3285 | 3285 | 3235.954 | -10 | -0.303 | |||
| 2020-08-17 | 6268 etc rela | ナブテスコ | 3355 | 3290 | 3355 | 3295 | 3245.805 | -85 | -2.515 | |||
| 2020-08-14 | 6268 etc rela | ナブテスコ | 3410 | 3350 | 3390 | 3380 | 3329.535 | -10 | -0.295 | |||
| 2020-08-13 | 6268 etc rela | ナブテスコ | 3415 | 3375 | 3400 | 3390 | 3339.386 | 55 | 1.649 | |||
| 2020-08-12 | 6268 etc rela | ナブテスコ | 3375 | 3310 | 3330 | 3335 | 3285.208 | 70 | 2.144 | |||
| 2020-08-11 | 6268 etc rela | ナブテスコ | 3295 | 3180 | 3180 | 3265 | 3216.253 | 170 | 5.493 | |||
| 2020-08-07 | 6268 etc rela | ナブテスコ | 3150 | 3090 | 3135 | 3095 | 3048.791 | -50 | -1.59 | |||
| 2020-08-06 | 6268 etc rela | ナブテスコ | 3180 | 3135 | 3180 | 3145 | 3098.044 | -25 | -0.789 | |||
| 2020-08-05 | 6268 etc rela | ナブテスコ | 3180 | 3095 | 3130 | 3170 | 3122.671 | 5 | 0.158 | |||
| 2020-08-04 | 6268 etc rela | ナブテスコ | 3195 | 3050 | 3070 | 3165 | 3117.746 | 160 | 5.324 | |||
| 2020-08-03 | 6268 etc rela | ナブテスコ | 3030 | 2891 | 2910 | 3005 | 2960.134 | -165 | -5.205 | |||
| 2020-07-31 | 6268 etc rela | ナブテスコ | 3290 | 3145 | 3270 | 3170 | 3122.671 | -150 | -4.518 | |||
| 2020-07-30 | 6268 etc rela | ナブテスコ | 3380 | 3290 | 3370 | 3320 | 3270.431 | -55 | -1.63 | |||
| 2020-07-29 | 6268 etc rela | ナブテスコ | 3415 | 3365 | 3400 | 3375 | 3324.61 | -90 | -2.597 | |||
| 2020-07-28 | 6268 etc rela | ナブテスコ | 3520 | 3455 | 3510 | 3465 | 3413.266 | -30 | -0.858 | |||
| 2020-07-27 | 6268 etc rela | ナブテスコ | 3505 | 3435 | 3480 | 3495 | 3442.819 | -40 | -1.132 | |||
| 2020-07-22 | 6268 etc rela | ナブテスコ | 3610 | 3520 | 3600 | 3535 | 3482.221 | -5 | -0.141 | |||
| 2020-07-21 | 6268 etc rela | ナブテスコ | 3555 | 3510 | 3535 | 3540 | 3487.147 | -30 | -0.84 | |||
| 2020-07-20 | 6268 etc rela | ナブテスコ | 3610 | 3535 | 3580 | 3570 | 3516.699 | 40 | 1.133 | |||
| 2020-07-17 | 6268 etc rela | ナブテスコ | 3555 | 3485 | 3535 | 3530 | 3477.296 | -5 | -0.141 | |||
| 2020-07-16 | 6268 etc rela | ナブテスコ | 3580 | 3530 | 3575 | 3535 | 3482.221 | 50 | 1.435 | |||
| 2020-07-15 | 6268 etc rela | ナブテスコ | 3515 | 3435 | 3450 | 3485 | 3432.968 | 95 | 2.802 | |||
| 2020-07-14 | 6268 etc rela | ナブテスコ | 3455 | 3385 | 3450 | 3390 | 3339.386 | -25 | -0.732 | |||
| 2020-07-13 | 6268 etc rela | ナブテスコ | 3430 | 3360 | 3375 | 3415 | 3364.013 | 95 | 2.861 | |||
| 2020-07-10 | 6268 etc rela | ナブテスコ | 3380 | 3320 | 3370 | 3320 | 3270.431 | -45 | -1.337 | |||
| 2020-07-09 | 6268 etc rela | ナブテスコ | 3395 | 3315 | 3330 | 3365 | 3314.76 | 15 | 0.448 | |||
| 2020-07-08 | 6268 etc rela | ナブテスコ | 3440 | 3350 | 3395 | 3350 | 3299.984 | -75 | -2.19 | |||
| 2020-07-07 | 6268 etc rela | ナブテスコ | 3470 | 3400 | 3420 | 3425 | 3373.864 | 25 | 0.735 | |||
| 2020-07-06 | 6268 etc rela | ナブテスコ | 3405 | 3275 | 3280 | 3400 | 3349.237 | 120 | 3.659 | |||
| 2020-07-03 | 6268 etc rela | ナブテスコ | 3280 | 3200 | 3225 | 3280 | 3231.029 | 70 | 2.181 | |||
| 2020-07-02 | 6268 etc rela | ナブテスコ | 3260 | 3190 | 3260 | 3210 | 3162.074 | -35 | -1.079 | |||
| 2020-07-01 | 6268 etc rela | ナブテスコ | 3345 | 3215 | 3320 | 3245 | 3196.551 | -75 | -2.259 | |||
| 2020-06-30 | 6268 etc rela | ナブテスコ | 3350 | 3295 | 3310 | 3320 | 3270.431 | 100 | 3.106 | |||
| 2020-06-29 | 6268 etc rela | ナブテスコ | 3260 | 3175 | 3215 | 3220 | 3171.924 | -65 | -1.979 | |||
| 2020-06-26 | 6268 etc rela | ナブテスコ | 3375 | 3255 | 3375 | 3285 | 3195.566 | -40 | -1.203 | |||
| 2020-06-25 | 6268 etc rela | ナブテスコ | 3380 | 3315 | 3355 | 3325 | 3234.477 | -60 | -1.773 | |||
| 2020-06-24 | 6268 etc rela | ナブテスコ | 3405 | 3350 | 3405 | 3385 | 3292.844 | -20 | -0.587 | |||
| 2020-06-23 | 6268 etc rela | ナブテスコ | 3440 | 3375 | 3405 | 3405 | 3312.299 | 60 | 1.794 | |||
| 2020-06-22 | 6268 etc rela | ナブテスコ | 3370 | 3310 | 3365 | 3345 | 3253.933 | -55 | -1.618 | |||
| 2020-06-19 | 6268 etc rela | ナブテスコ | 3420 | 3365 | 3405 | 3400 | 3307.435 | 15 | 0.443 | |||
| 2020-06-18 | 6268 etc rela | ナブテスコ | 3420 | 3340 | 3400 | 3385 | 3292.844 | -15 | -0.441 | |||
| 2020-06-17 | 6268 etc rela | ナブテスコ | 3460 | 3345 | 3375 | 3400 | 3307.435 | 25 | 0.741 | |||
| 2020-06-16 | 6268 etc rela | ナブテスコ | 3400 | 3275 | 3280 | 3375 | 3283.116 | 190 | 5.965 | |||
| 2020-06-15 | 6268 etc rela | ナブテスコ | 3315 | 3165 | 3295 | 3185 | 3098.289 | -110 | -3.338 | |||
| 2020-06-12 | 6268 etc rela | ナブテスコ | 3315 | 3230 | 3260 | 3295 | 3205.294 | -75 | -2.226 | |||
| 2020-06-11 | 6268 etc rela | ナブテスコ | 3420 | 3345 | 3370 | 3370 | 3278.252 | -50 | -1.462 | |||
| 2020-06-10 | 6268 etc rela | ナブテスコ | 3435 | 3360 | 3380 | 3420 | 3326.891 | 20 | 0.588 | |||
| 2020-06-09 | 6268 etc rela | ナブテスコ | 3465 | 3375 | 3440 | 3400 | 3307.435 | -65 | -1.876 | |||
| 2020-06-08 | 6268 etc rela | ナブテスコ | 3510 | 3415 | 3495 | 3465 | 3370.666 | -20 | -0.574 | |||
| 2020-06-05 | 6268 etc rela | ナブテスコ | 3510 | 3435 | 3505 | 3485 | 3390.121 | -30 | -0.853 | |||
| 2020-06-04 | 6268 etc rela | ナブテスコ | 3545 | 3455 | 3510 | 3515 | 3419.304 | 40 | 1.151 | |||
| 2020-06-03 | 6268 etc rela | ナブテスコ | 3540 | 3450 | 3470 | 3475 | 3380.394 | 70 | 2.056 | |||
| 2020-06-02 | 6268 etc rela | ナブテスコ | 3415 | 3300 | 3315 | 3405 | 3312.299 | 40 | 1.189 | |||
| 2020-06-01 | 6268 etc rela | ナブテスコ | 3380 | 3330 | 3345 | 3365 | 3273.388 | 20 | 0.598 | |||
| 2020-05-29 | 6268 etc rela | ナブテスコ | 3395 | 3310 | 3385 | 3345 | 3253.933 | -90 | -2.62 | |||
| 2020-05-28 | 6268 etc rela | ナブテスコ | 3485 | 3360 | 3485 | 3435 | 3341.482 | 20 | 0.586 | |||
| 2020-05-27 | 6268 etc rela | ナブテスコ | 3460 | 3385 | 3450 | 3415 | 3322.027 | 10 | 0.294 | |||
| 2020-05-26 | 6268 etc rela | ナブテスコ | 3415 | 3310 | 3365 | 3405 | 3312.299 | 55 | 1.642 | |||
| 2020-05-25 | 6268 etc rela | ナブテスコ | 3350 | 3290 | 3325 | 3350 | 3258.796 | 50 | 1.515 | |||
| 2020-05-22 | 6268 etc rela | ナブテスコ | 3375 | 3275 | 3375 | 3300 | 3210.158 | -60 | -1.786 | |||
| 2020-05-21 | 6268 etc rela | ナブテスコ | 3395 | 3335 | 3375 | 3360 | 3268.524 | -15 | -0.444 | |||
| 2020-05-20 | 6268 etc rela | ナブテスコ | 3395 | 3290 | 3290 | 3375 | 3283.116 | 70 | 2.118 | |||
| 2020-05-19 | 6268 etc rela | ナブテスコ | 3355 | 3270 | 3280 | 3305 | 3215.022 | 40 | 1.225 | |||
| 2020-05-18 | 6268 etc rela | ナブテスコ | 3305 | 3245 | 3305 | 3265 | 3176.11 | -10 | -0.305 | |||
| 2020-05-15 | 6268 etc rela | ナブテスコ | 3335 | 3200 | 3310 | 3275 | 3185.838 | -25 | -0.758 | |||
| 2020-05-14 | 6268 etc rela | ナブテスコ | 3355 | 3285 | 3305 | 3300 | 3210.158 | -65 | -1.932 | |||
| 2020-05-13 | 6268 etc rela | ナブテスコ | 3380 | 3235 | 3245 | 3365 | 3273.388 | 25 | 0.749 | |||
| 2020-05-12 | 6268 etc rela | ナブテスコ | 3365 | 3275 | 3290 | 3340 | 3249.069 | 40 | 1.212 | |||
| 2020-05-11 | 6268 etc rela | ナブテスコ | 3360 | 3290 | 3350 | 3300 | 3210.158 | 20 | 0.61 | |||
| 2020-05-08 | 6268 etc rela | ナブテスコ | 3325 | 3220 | 3235 | 3280 | 3190.702 | 85 | 2.66 | |||
| 2020-05-07 | 6268 etc rela | ナブテスコ | 3230 | 3070 | 3085 | 3195 | 3108.016 | 20 | 0.63 | |||
| 2020-05-01 | 6268 etc rela | ナブテスコ | 3285 | 3155 | 3255 | 3175 | 3088.561 | 65 | 2.09 | |||
| 2020-04-30 | 6268 etc rela | ナブテスコ | 3165 | 3060 | 3100 | 3110 | 3025.33 | 173 | 5.89 | |||
| 2020-04-28 | 6268 etc rela | ナブテスコ | 2952 | 2890 | 2920 | 2937 | 2857.04 | -2 | -0.068 | |||
| 2020-04-27 | 6268 etc rela | ナブテスコ | 2952 | 2849 | 2857 | 2939 | 2858.986 | 182 | 6.601 | |||
| 2020-04-24 | 6268 etc rela | ナブテスコ | 2768 | 2685 | 2758 | 2757 | 2681.941 | 12 | 0.437 | |||
| 2020-04-23 | 6268 etc rela | ナブテスコ | 2773 | 2716 | 2737 | 2745 | 2670.268 | 11 | 0.402 | |||
| 2020-04-22 | 6268 etc rela | ナブテスコ | 2797 | 2684 | 2773 | 2734 | 2659.567 | -66 | -2.357 | |||
| 2020-04-21 | 6268 etc rela | ナブテスコ | 2853 | 2796 | 2821 | 2800 | 2723.77 | -65 | -2.269 | |||
| 2020-04-20 | 6268 etc rela | ナブテスコ | 2885 | 2830 | 2836 | 2865 | 2787 | 11 | 0.385 | |||
| 2020-04-17 | 6268 etc rela | ナブテスコ | 2906 | 2820 | 2868 | 2854 | 2776.3 | 75 | 2.699 | |||
| 2020-04-16 | 6268 etc rela | ナブテスコ | 2849 | 2779 | 2825 | 2779 | 2703.342 | -72 | -2.525 | |||
| 2020-04-15 | 6268 etc rela | ナブテスコ | 2899 | 2838 | 2838 | 2851 | 2773.382 | 15 | 0.529 | |||
| 2020-04-14 | 6268 etc rela | ナブテスコ | 2872 | 2756 | 2756 | 2836 | 2758.79 | 114 | 4.188 | |||
| 2020-04-13 | 6268 etc rela | ナブテスコ | 2797 | 2722 | 2751 | 2722 | 2647.894 | -59 | -2.122 | |||
| 2020-04-10 | 6268 etc rela | ナブテスコ | 2791 | 2694 | 2758 | 2781 | 2705.288 | 42 | 1.533 | |||
| 2020-04-09 | 6268 etc rela | ナブテスコ | 2758 | 2672 | 2702 | 2739 | 2664.431 | 78 | 2.931 | |||
| 2020-04-08 | 6268 etc rela | ナブテスコ | 2684 | 2537 | 2547 | 2661 | 2588.554 | 123 | 4.846 | |||
| 2020-04-07 | 6268 etc rela | ナブテスコ | 2622 | 2480 | 2598 | 2538 | 2468.903 | 32 | 1.277 | |||
| 2020-04-06 | 6268 etc rela | ナブテスコ | 2525 | 2407 | 2420 | 2506 | 2437.774 | 77 | 3.17 | |||
| 2020-04-03 | 6268 etc rela | ナブテスコ | 2461 | 2390 | 2394 | 2429 | 2362.87 | 34 | 1.42 | |||
| 2020-04-02 | 6268 etc rela | ナブテスコ | 2432 | 2355 | 2364 | 2395 | 2329.796 | 5 | 0.209 | |||
| 2020-04-01 | 6268 etc rela | ナブテスコ | 2498 | 2357 | 2418 | 2390 | 2324.932 | -105 | -4.208 | |||
| 2020-03-31 | 6268 etc rela | ナブテスコ | 2579 | 2470 | 2474 | 2495 | 2427.074 | 63 | 2.59 | |||
| 2020-03-30 | 6268 etc rela | ナブテスコ | 2448 | 2362 | 2398 | 2432 | 2365.789 | -56 | -2.251 | |||
| 2020-03-27 | 6268 etc rela | ナブテスコ | 2497 | 2388 | 2480 | 2488 | 2420.264 | 58 | 2.387 | |||
| 2020-03-26 | 6268 etc rela | ナブテスコ | 2489 | 2396 | 2461 | 2430 | 2363.843 | -124 | -4.855 | |||
| 2020-03-25 | 6268 etc rela | ナブテスコ | 2575 | 2479 | 2550 | 2554 | 2484.468 | 125 | 5.146 | |||
| 2020-03-24 | 6268 etc rela | ナブテスコ | 2455 | 2305 | 2321 | 2429 | 2362.87 | 182 | 8.1 | |||
| 2020-03-23 | 6268 etc rela | ナブテスコ | 2301 | 2220 | 2234 | 2247 | 2185.826 | 19 | 0.853 | |||
| 2020-03-19 | 6268 etc rela | ナブテスコ | 2328 | 2214 | 2275 | 2228 | 2167.343 | 9 | 0.406 | |||
| 2020-03-18 | 6268 etc rela | ナブテスコ | 2289 | 2173 | 2199 | 2219 | 2158.588 | 34 | 1.556 | |||
| 2020-03-17 | 6268 etc rela | ナブテスコ | 2207 | 2007 | 2059 | 2185 | 2125.513 | 117 | 5.658 | |||
| 2020-03-16 | 6268 etc rela | ナブテスコ | 2187 | 2055 | 2132 | 2068 | 2011.699 | -62 | -2.911 | |||
| 2020-03-13 | 6268 etc rela | ナブテスコ | 2211 | 2025 | 2060 | 2130 | 2072.011 | -164 | -7.149 | |||
| 2020-03-12 | 6268 etc rela | ナブテスコ | 2438 | 2287 | 2429 | 2294 | 2231.546 | -217 | -8.642 | |||
| 2020-03-11 | 6268 etc rela | ナブテスコ | 2645 | 2503 | 2546 | 2511 | 2442.638 | -44 | -1.722 | |||
| 2020-03-10 | 6268 etc rela | ナブテスコ | 2572 | 2422 | 2489 | 2555 | 2485.44 | 16 | 0.63 | |||
| 2020-03-09 | 6268 etc rela | ナブテスコ | 2610 | 2519 | 2599 | 2539 | 2469.876 | -158 | -5.858 | |||
| 2020-03-06 | 6268 etc rela | ナブテスコ | 2774 | 2673 | 2751 | 2697 | 2623.574 | -119 | -4.226 | |||
| 2020-03-05 | 6268 etc rela | ナブテスコ | 2819 | 2756 | 2799 | 2816 | 2739.334 | 2 | 0.071 | |||
| 2020-03-04 | 6268 etc rela | ナブテスコ | 2846 | 2765 | 2773 | 2814 | 2737.389 | -6 | -0.213 | |||
| 2020-03-03 | 6268 etc rela | ナブテスコ | 2948 | 2820 | 2919 | 2820 | 2743.226 | -52 | -1.811 | |||
| 2020-03-02 | 6268 etc rela | ナブテスコ | 2908 | 2786 | 2862 | 2872 | 2793.81 | -40 | -1.374 | |||
| 2020-02-28 | 6268 etc rela | ナブテスコ | 2912 | 2856 | 2890 | 2912 | 2832.721 | -48 | -1.622 | |||
| 2020-02-27 | 6268 etc rela | ナブテスコ | 3055 | 2937 | 3050 | 2960 | 2879.414 | -90 | -2.951 | |||
| 2020-02-26 | 6268 etc rela | ナブテスコ | 3075 | 2986 | 3050 | 3050 | 2966.964 | -20 | -0.651 | |||
| 2020-02-25 | 6268 etc rela | ナブテスコ | 3120 | 2984 | 2999 | 3070 | 2986.419 | -155 | -4.806 | |||
| 2020-02-21 | 6268 etc rela | ナブテスコ | 3285 | 3195 | 3195 | 3225 | 3137.199 | -20 | -0.616 | |||
| 2020-02-20 | 6268 etc rela | ナブテスコ | 3305 | 3230 | 3290 | 3245 | 3156.655 | 0 | 0 | |||
| 2020-02-19 | 6268 etc rela | ナブテスコ | 3320 | 3225 | 3310 | 3245 | 3156.655 | -65 | -1.964 | |||
| 2020-02-18 | 6268 etc rela | ナブテスコ | 3395 | 3305 | 3370 | 3310 | 3219.885 | -95 | -2.79 | |||
| 2020-02-17 | 6268 etc rela | ナブテスコ | 3445 | 3355 | 3370 | 3405 | 3312.299 | 0 | 0 | |||
| 2020-02-14 | 6268 etc rela | ナブテスコ | 3435 | 3355 | 3400 | 3405 | 3312.299 | -65 | -1.873 | |||
| 2020-02-13 | 6268 etc rela | ナブテスコ | 3535 | 3460 | 3510 | 3470 | 3375.53 | -60 | -1.7 | |||
| 2020-02-12 | 6268 etc rela | ナブテスコ | 3570 | 3405 | 3415 | 3530 | 3433.896 | 125 | 3.671 | |||
| 2020-02-10 | 6268 etc rela | ナブテスコ | 3450 | 3330 | 3380 | 3405 | 3312.299 | 210 | 6.573 | |||
| 2020-02-07 | 6268 etc rela | ナブテスコ | 3210 | 3120 | 3200 | 3195 | 3108.016 | -10 | -0.312 | |||
| 2020-02-06 | 6268 etc rela | ナブテスコ | 3210 | 3120 | 3140 | 3205 | 3117.744 | 65 | 2.07 | |||
| 2020-02-05 | 6268 etc rela | ナブテスコ | 3190 | 3120 | 3185 | 3140 | 3054.514 | -15 | -0.475 | |||
| 2020-02-04 | 6268 etc rela | ナブテスコ | 3175 | 3135 | 3160 | 3155 | 3069.105 | -30 | -0.942 | |||
| 2020-02-03 | 6268 etc rela | ナブテスコ | 3185 | 3065 | 3085 | 3185 | 3098.289 | -45 | -1.393 | |||
| 2020-01-31 | 6268 etc rela | ナブテスコ | 3270 | 3205 | 3260 | 3230 | 3142.063 | -20 | -0.615 | |||
| 2020-01-30 | 6268 etc rela | ナブテスコ | 3315 | 3225 | 3315 | 3250 | 3161.519 | -90 | -2.695 | |||
| 2020-01-29 | 6268 etc rela | ナブテスコ | 3375 | 3320 | 3365 | 3340 | 3249.069 | 35 | 1.059 | |||
| 2020-01-28 | 6268 etc rela | ナブテスコ | 3320 | 3240 | 3265 | 3305 | 3215.022 | -15 | -0.452 | |||
| 2020-01-27 | 6268 etc rela | ナブテスコ | 3375 | 3310 | 3365 | 3320 | 3229.613 | -145 | -4.185 | |||
| 2020-01-24 | 6268 etc rela | ナブテスコ | 3505 | 3450 | 3505 | 3465 | 3370.666 | 10 | 0.289 | |||
| 2020-01-23 | 6268 etc rela | ナブテスコ | 3480 | 3430 | 3455 | 3455 | 3360.938 | -15 | -0.432 | |||
| 2020-01-22 | 6268 etc rela | ナブテスコ | 3475 | 3410 | 3410 | 3470 | 3375.53 | 60 | 1.76 | |||
| 2020-01-21 | 6268 etc rela | ナブテスコ | 3470 | 3395 | 3460 | 3410 | 3317.163 | -15 | -0.438 | |||
| 2020-01-20 | 6268 etc rela | ナブテスコ | 3450 | 3395 | 3395 | 3425 | 3331.755 | 50 | 1.481 | |||
| 2020-01-17 | 6268 etc rela | ナブテスコ | 3390 | 3355 | 3360 | 3375 | 3283.116 | 45 | 1.351 | |||
| 2020-01-16 | 6268 etc rela | ナブテスコ | 3415 | 3320 | 3415 | 3330 | 3239.341 | -70 | -2.059 | |||
| 2020-01-15 | 6268 etc rela | ナブテスコ | 3465 | 3385 | 3450 | 3400 | 3307.435 | -65 | -1.876 | |||
| 2020-01-14 | 6268 etc rela | ナブテスコ | 3500 | 3445 | 3450 | 3465 | 3370.666 | 40 | 1.168 | |||
| 2020-01-10 | 6268 etc rela | ナブテスコ | 3440 | 3330 | 3345 | 3425 | 3331.755 | 150 | 4.58 | |||
| 2020-01-09 | 6268 etc rela | ナブテスコ | 3310 | 3240 | 3245 | 3275 | 3185.838 | 80 | 2.504 | |||
| 2020-01-08 | 6268 etc rela | ナブテスコ | 3205 | 3150 | 3180 | 3195 | 3108.016 | -35 | -1.084 | |||
| 2020-01-07 | 6268 etc rela | ナブテスコ | 3260 | 3215 | 3220 | 3230 | 3142.063 | 45 | 1.413 | |||
| 2020-01-06 | 6268 etc rela | ナブテスコ | 3195 | 3145 | 3150 | 3185 | 3098.289 | -80 | -2.45 | |||
| 2019-12-30 | 6268 etc rela | ナブテスコ | 3305 | 3245 | 3300 | 3265 | 3176.11 | -85 | -2.537 | |||
| 2019-12-27 | 6268 etc rela | ナブテスコ | 3380 | 3340 | 3375 | 3350 | 3258.796 | -40 | -1.18 | |||
| 2019-12-26 | 6268 etc rela | ナブテスコ | 3390 | 3355 | 3365 | 3390 | 3261.715 | 40 | 1.194 | |||
| 2019-12-25 | 6268 etc rela | ナブテスコ | 3355 | 3330 | 3350 | 3350 | 3223.229 | -30 | -0.888 | |||
| 2019-12-24 | 6268 etc rela | ナブテスコ | 3410 | 3360 | 3410 | 3380 | 3252.093 | 10 | 0.297 | |||
| 2019-12-23 | 6268 etc rela | ナブテスコ | 3395 | 3350 | 3380 | 3370 | 3242.472 | 15 | 0.447 | |||
| 2019-12-20 | 6268 etc rela | ナブテスコ | 3425 | 3345 | 3420 | 3355 | 3228.039 | -50 | -1.468 | |||
| 2019-12-19 | 6268 etc rela | ナブテスコ | 3420 | 3335 | 3345 | 3405 | 3276.147 | 60 | 1.794 | |||
| 2019-12-18 | 6268 etc rela | ナブテスコ | 3480 | 3320 | 3470 | 3345 | 3218.418 | -165 | -4.701 | |||
| 2019-12-17 | 6268 etc rela | ナブテスコ | 3550 | 3485 | 3550 | 3510 | 3377.174 | -20 | -0.567 | |||
| 2019-12-16 | 6268 etc rela | ナブテスコ | 3610 | 3525 | 3585 | 3530 | 3396.417 | -40 | -1.12 | |||
| 2019-12-13 | 6268 etc rela | ナブテスコ | 3615 | 3555 | 3565 | 3570 | 3434.903 | 145 | 4.234 | |||
| 2019-12-12 | 6268 etc rela | ナブテスコ | 3460 | 3400 | 3410 | 3425 | 3295.39 | 35 | 1.032 | |||
| 2019-12-11 | 6268 etc rela | ナブテスコ | 3435 | 3380 | 3420 | 3390 | 3261.715 | -5 | -0.147 | |||
| 2019-12-10 | 6268 etc rela | ナブテスコ | 3410 | 3365 | 3365 | 3395 | 3266.526 | 20 | 0.593 | |||
| 2019-12-09 | 6268 etc rela | ナブテスコ | 3375 | 3330 | 3365 | 3375 | 3247.282 | 50 | 1.504 | |||
| 2019-12-06 | 6268 etc rela | ナブテスコ | 3330 | 3295 | 3320 | 3325 | 3199.175 | 30 | 0.91 | |||
| 2019-12-05 | 6268 etc rela | ナブテスコ | 3345 | 3295 | 3310 | 3295 | 3170.31 | 20 | 0.611 | |||
| 2019-12-04 | 6268 etc rela | ナブテスコ | 3310 | 3255 | 3300 | 3275 | 3151.067 | -65 | -1.946 | |||
| 2019-12-03 | 6268 etc rela | ナブテスコ | 3360 | 3295 | 3320 | 3340 | 3213.607 | -70 | -2.053 | |||
| 2019-12-02 | 6268 etc rela | ナブテスコ | 3420 | 3390 | 3415 | 3410 | 3280.958 | 50 | 1.488 | |||
| 2019-11-29 | 6268 etc rela | ナブテスコ | 3395 | 3360 | 3375 | 3360 | 3232.85 | -5 | -0.149 | |||
| 2019-11-28 | 6268 etc rela | ナブテスコ | 3400 | 3340 | 3390 | 3365 | 3237.661 | -30 | -0.884 | |||
| 2019-11-27 | 6268 etc rela | ナブテスコ | 3395 | 3345 | 3345 | 3395 | 3266.526 | 5 | 0.147 | |||
| 2019-11-26 | 6268 etc rela | ナブテスコ | 3435 | 3390 | 3410 | 3390 | 3261.715 | 40 | 1.194 | |||
| 2019-11-25 | 6268 etc rela | ナブテスコ | 3365 | 3320 | 3335 | 3350 | 3223.229 | 55 | 1.669 | |||
| 2019-11-22 | 6268 etc rela | ナブテスコ | 3320 | 3275 | 3275 | 3295 | 3170.31 | 50 | 1.541 | |||
| 2019-11-21 | 6268 etc rela | ナブテスコ | 3295 | 3200 | 3290 | 3245 | 3122.202 | -60 | -1.815 | |||
| 2019-11-20 | 6268 etc rela | ナブテスコ | 3380 | 3290 | 3335 | 3305 | 3179.932 | -40 | -1.196 | |||
| 2019-11-19 | 6268 etc rela | ナブテスコ | 3390 | 3340 | 3380 | 3345 | 3218.418 | -60 | -1.762 | |||
| 2019-11-18 | 6268 etc rela | ナブテスコ | 3425 | 3395 | 3415 | 3405 | 3276.147 | 15 | 0.442 | |||
| 2019-11-15 | 6268 etc rela | ナブテスコ | 3400 | 3335 | 3360 | 3390 | 3261.715 | 60 | 1.802 | |||
| 2019-11-14 | 6268 etc rela | ナブテスコ | 3385 | 3320 | 3345 | 3330 | 3203.985 | -40 | -1.187 | |||
| 2019-11-13 | 6268 etc rela | ナブテスコ | 3435 | 3365 | 3400 | 3370 | 3242.472 | 0 | 0 | |||
| 2019-11-12 | 6268 etc rela | ナブテスコ | 3380 | 3335 | 3370 | 3370 | 3242.472 | -5 | -0.148 | |||
| 2019-11-11 | 6268 etc rela | ナブテスコ | 3410 | 3365 | 3400 | 3375 | 3247.282 | 5 | 0.148 | |||
| 2019-11-08 | 6268 etc rela | ナブテスコ | 3420 | 3335 | 3410 | 3370 | 3242.472 | 10 | 0.298 | |||
| 2019-11-07 | 6268 etc rela | ナブテスコ | 3375 | 3325 | 3375 | 3360 | 3232.85 | -15 | -0.444 | |||
| 2019-11-06 | 6268 etc rela | ナブテスコ | 3405 | 3330 | 3375 | 3375 | 3247.282 | -20 | -0.589 | |||
| 2019-11-05 | 6268 etc rela | ナブテスコ | 3465 | 3350 | 3445 | 3395 | 3266.526 | 90 | 2.723 | |||
| 2019-11-01 | 6268 etc rela | ナブテスコ | 3325 | 3205 | 3290 | 3305 | 3179.932 | -195 | -5.571 | |||
| 2019-10-31 | 6268 etc rela | ナブテスコ | 3565 | 3460 | 3565 | 3500 | 3367.552 | -95 | -2.643 | |||
| 2019-10-30 | 6268 etc rela | ナブテスコ | 3665 | 3575 | 3660 | 3595 | 3458.957 | -75 | -2.044 | |||
| 2019-10-29 | 6268 etc rela | ナブテスコ | 3675 | 3560 | 3590 | 3670 | 3531.119 | 120 | 3.38 | |||
| 2019-10-28 | 6268 etc rela | ナブテスコ | 3580 | 3535 | 3575 | 3550 | 3415.66 | 20 | 0.567 | |||
| 2019-10-25 | 6268 etc rela | ナブテスコ | 3530 | 3485 | 3525 | 3530 | 3396.417 | 5 | 0.142 | |||
| 2019-10-24 | 6268 etc rela | ナブテスコ | 3535 | 3470 | 3500 | 3525 | 3391.606 | 75 | 2.174 | |||
| 2019-10-23 | 6268 etc rela | ナブテスコ | 3460 | 3385 | 3395 | 3450 | 3319.444 | 110 | 3.293 | |||
| 2019-10-21 | 6268 etc rela | ナブテスコ | 3385 | 3340 | 3375 | 3340 | 3213.607 | -25 | -0.743 | |||
| 2019-10-18 | 6268 etc rela | ナブテスコ | 3410 | 3360 | 3400 | 3365 | 3237.661 | -30 | -0.884 | |||
| 2019-10-17 | 6268 etc rela | ナブテスコ | 3415 | 3390 | 3405 | 3395 | 3266.526 | -55 | -1.594 | |||
| 2019-10-16 | 6268 etc rela | ナブテスコ | 3535 | 3420 | 3430 | 3450 | 3319.444 | 75 | 2.222 | |||
| 2019-10-15 | 6268 etc rela | ナブテスコ | 3405 | 3350 | 3390 | 3375 | 3247.282 | 80 | 2.428 | |||
| 2019-10-11 | 6268 etc rela | ナブテスコ | 3315 | 3235 | 3270 | 3295 | 3170.31 | 10 | 0.304 | |||
| 2019-10-10 | 6268 etc rela | ナブテスコ | 3295 | 3210 | 3290 | 3285 | 3160.688 | -15 | -0.455 | |||
| 2019-10-09 | 6268 etc rela | ナブテスコ | 3305 | 3245 | 3265 | 3300 | 3175.121 | -20 | -0.602 | |||
| 2019-10-08 | 6268 etc rela | ナブテスコ | 3340 | 3285 | 3290 | 3320 | 3194.364 | 80 | 2.469 | |||
| 2019-10-07 | 6268 etc rela | ナブテスコ | 3270 | 3225 | 3255 | 3240 | 3117.391 | -5 | -0.154 | |||
| 2019-10-04 | 6268 etc rela | ナブテスコ | 3270 | 3215 | 3225 | 3245 | 3122.202 | -5 | -0.154 | |||
| 2019-10-03 | 6268 etc rela | ナブテスコ | 3260 | 3185 | 3190 | 3250 | 3127.013 | -80 | -2.402 | |||
| 2019-10-02 | 6268 etc rela | ナブテスコ | 3345 | 3290 | 3325 | 3330 | 3203.985 | -65 | -1.915 | |||
| 2019-10-01 | 6268 etc rela | ナブテスコ | 3405 | 3370 | 3390 | 3395 | 3266.526 | 50 | 1.495 | |||
| 2019-09-30 | 6268 etc rela | ナブテスコ | 3395 | 3325 | 3335 | 3345 | 3218.418 | -25 | -0.742 | |||
| 2019-09-27 | 6268 etc rela | ナブテスコ | 3385 | 3320 | 3380 | 3370 | 3242.472 | 10 | 0.298 | |||
| 2019-09-26 | 6268 etc rela | ナブテスコ | 3430 | 3355 | 3420 | 3360 | 3232.85 | 40 | 1.205 | |||
| 2019-09-25 | 6268 etc rela | ナブテスコ | 3330 | 3285 | 3305 | 3320 | 3194.364 | -55 | -1.63 | |||
| 2019-09-24 | 6268 etc rela | ナブテスコ | 3410 | 3355 | 3365 | 3375 | 3247.282 | 20 | 0.596 | |||
| 2019-09-20 | 6268 etc rela | ナブテスコ | 3395 | 3340 | 3365 | 3355 | 3228.039 | -40 | -1.178 | |||
| 2019-09-19 | 6268 etc rela | ナブテスコ | 3475 | 3385 | 3455 | 3395 | 3266.526 | -50 | -1.451 | |||
| 2019-09-18 | 6268 etc rela | ナブテスコ | 3485 | 3400 | 3470 | 3445 | 3314.633 | -30 | -0.863 | |||
| 2019-09-17 | 6268 etc rela | ナブテスコ | 3510 | 3420 | 3455 | 3475 | 3343.499 | -35 | -0.997 | |||
| 2019-09-13 | 6268 etc rela | ナブテスコ | 3520 | 3460 | 3495 | 3510 | 3377.174 | 85 | 2.482 | |||
| 2019-09-12 | 6268 etc rela | ナブテスコ | 3460 | 3390 | 3400 | 3425 | 3295.39 | 60 | 1.783 | |||
| 2019-09-11 | 6268 etc rela | ナブテスコ | 3370 | 3305 | 3325 | 3365 | 3237.661 | 75 | 2.28 | |||
| 2019-09-10 | 6268 etc rela | ナブテスコ | 3335 | 3270 | 3295 | 3290 | 3165.499 | 30 | 0.92 | |||
| 2019-09-09 | 6268 etc rela | ナブテスコ | 3300 | 3240 | 3270 | 3260 | 3136.634 | 15 | 0.462 | |||
| 2019-09-06 | 6268 etc rela | ナブテスコ | 3245 | 3185 | 3200 | 3245 | 3122.202 | 80 | 2.528 | |||
| 2019-09-05 | 6268 etc rela | ナブテスコ | 3175 | 3025 | 3025 | 3165 | 3045.229 | 194 | 6.53 | |||
| 2019-09-04 | 6268 etc rela | ナブテスコ | 3010 | 2970 | 3000 | 2971 | 2858.571 | -64 | -2.109 | |||
| 2019-09-03 | 6268 etc rela | ナブテスコ | 3055 | 3015 | 3025 | 3035 | 2920.149 | -15 | -0.492 | |||
| 2019-09-02 | 6268 etc rela | ナブテスコ | 3105 | 3015 | 3090 | 3050 | 2934.581 | -5 | -0.164 | |||
| 2019-08-30 | 6268 etc rela | ナブテスコ | 3070 | 2981 | 3005 | 3055 | 2939.392 | 129 | 4.409 | |||
| 2019-08-29 | 6268 etc rela | ナブテスコ | 2950 | 2873 | 2934 | 2926 | 2815.274 | 31 | 1.071 | |||
| 2019-08-28 | 6268 etc rela | ナブテスコ | 2972 | 2876 | 2970 | 2895 | 2785.447 | -64 | -2.163 | |||
| 2019-08-27 | 6268 etc rela | ナブテスコ | 3015 | 2926 | 2950 | 2959 | 2847.025 | 18 | 0.612 | |||
| 2019-08-26 | 6268 etc rela | ナブテスコ | 2961 | 2907 | 2915 | 2941 | 2829.706 | -94 | -3.097 | |||
| 2019-08-23 | 6268 etc rela | ナブテスコ | 3050 | 3000 | 3025 | 3035 | 2920.149 | 25 | 0.831 | |||
| 2019-08-22 | 6268 etc rela | ナブテスコ | 3060 | 2993 | 3045 | 3010 | 2896.095 | -20 | -0.66 | |||
| 2019-08-21 | 6268 etc rela | ナブテスコ | 3050 | 2966 | 2980 | 3030 | 2915.338 | 10 | 0.331 | |||
| 2019-08-20 | 6268 etc rela | ナブテスコ | 3055 | 2988 | 2991 | 3020 | 2905.716 | 45 | 1.513 | |||
| 2019-08-19 | 6268 etc rela | ナブテスコ | 3030 | 2975 | 2996 | 2975 | 2862.419 | 18 | 0.609 | |||
| 2019-08-16 | 6268 etc rela | ナブテスコ | 2968 | 2900 | 2918 | 2957 | 2845.101 | 7 | 0.237 | |||
| 2019-08-15 | 6268 etc rela | ナブテスコ | 2954 | 2879 | 2910 | 2950 | 2838.365 | -80 | -2.64 | |||
| 2019-08-14 | 6268 etc rela | ナブテスコ | 3050 | 2996 | 3005 | 3030 | 2915.338 | 89 | 3.026 | |||
| 2019-08-13 | 6268 etc rela | ナブテスコ | 2959 | 2876 | 2902 | 2941 | 2829.706 | -11 | -0.373 | |||
| 2019-08-09 | 6268 etc rela | ナブテスコ | 2967 | 2891 | 2932 | 2952 | 2840.29 | 59 | 2.039 | |||
| 2019-08-08 | 6268 etc rela | ナブテスコ | 2920 | 2817 | 2840 | 2893 | 2783.522 | 29 | 1.013 | |||
| 2019-08-07 | 6268 etc rela | ナブテスコ | 2893 | 2810 | 2852 | 2864 | 2755.62 | -3 | -0.105 | |||
| 2019-08-06 | 6268 etc rela | ナブテスコ | 2873 | 2710 | 2714 | 2867 | 2758.507 | 12 | 0.42 | |||
| 2019-08-05 | 6268 etc rela | ナブテスコ | 2871 | 2792 | 2844 | 2855 | 2746.96 | -31 | -1.074 | |||
| 2019-08-02 | 6268 etc rela | ナブテスコ | 2944 | 2820 | 2944 | 2886 | 2776.787 | -174 | -5.686 | |||
| 2019-08-01 | 6268 etc rela | ナブテスコ | 3080 | 2963 | 3060 | 3060 | 2944.202 | 99 | 3.343 | |||
| 2019-07-31 | 6268 etc rela | ナブテスコ | 3005 | 2914 | 2960 | 2961 | 2848.949 | -49 | -1.628 | |||
| 2019-07-30 | 6268 etc rela | ナブテスコ | 3075 | 2980 | 2995 | 3010 | 2896.095 | 55 | 1.861 | |||
| 2019-07-29 | 6268 etc rela | ナブテスコ | 2962 | 2911 | 2962 | 2955 | 2843.176 | -34 | -1.138 | |||
| 2019-07-26 | 6268 etc rela | ナブテスコ | 3030 | 2934 | 3015 | 2989 | 2875.89 | -46 | -1.516 | |||
| 2019-07-25 | 6268 etc rela | ナブテスコ | 3165 | 3020 | 3125 | 3035 | 2920.149 | -45 | -1.461 | |||
| 2019-07-24 | 6268 etc rela | ナブテスコ | 3110 | 3040 | 3070 | 3080 | 2963.446 | 60 | 1.987 | |||
| 2019-07-23 | 6268 etc rela | ナブテスコ | 3045 | 2946 | 2951 | 3020 | 2905.716 | 64 | 2.165 | |||
| 2019-07-22 | 6268 etc rela | ナブテスコ | 2962 | 2871 | 2879 | 2956 | 2844.138 | 5 | 0.169 | |||
| 2019-07-19 | 6268 etc rela | ナブテスコ | 2991 | 2900 | 2901 | 2951 | 2839.328 | 61 | 2.111 | |||
| 2019-07-18 | 6268 etc rela | ナブテスコ | 2947 | 2870 | 2898 | 2890 | 2780.636 | -70 | -2.365 | |||
| 2019-07-17 | 6268 etc rela | ナブテスコ | 3005 | 2891 | 2893 | 2960 | 2847.987 | 28 | 0.955 | |||
| 2019-07-16 | 6268 etc rela | ナブテスコ | 2957 | 2898 | 2898 | 2932 | 2821.047 | 50 | 1.735 | |||
| 2019-07-12 | 6268 etc rela | ナブテスコ | 2981 | 2798 | 2980 | 2882 | 2772.938 | -113 | -3.773 | |||
| 2019-07-11 | 6268 etc rela | ナブテスコ | 3015 | 2926 | 2952 | 2995 | 2881.662 | 34 | 1.148 | |||
| 2019-07-10 | 6268 etc rela | ナブテスコ | 3005 | 2954 | 2979 | 2961 | 2848.949 | -69 | -2.277 | |||
| 2019-07-09 | 6268 etc rela | ナブテスコ | 3105 | 3010 | 3100 | 3030 | 2915.338 | -70 | -2.258 | |||
| 2019-07-08 | 6268 etc rela | ナブテスコ | 3125 | 3045 | 3125 | 3100 | 2982.689 | -40 | -1.274 | |||
| 2019-07-05 | 6268 etc rela | ナブテスコ | 3155 | 3100 | 3120 | 3140 | 3021.175 | 60 | 1.948 | |||
| 2019-07-04 | 6268 etc rela | ナブテスコ | 3095 | 3040 | 3080 | 3080 | 2963.446 | 0 | 0 | |||
| 2019-07-03 | 6268 etc rela | ナブテスコ | 3130 | 3025 | 3120 | 3080 | 2963.446 | -70 | -2.222 | |||
| 2019-07-02 | 6268 etc rela | ナブテスコ | 3165 | 3105 | 3115 | 3150 | 3030.797 | 10 | 0.318 | |||
| 2019-07-01 | 6268 etc rela | ナブテスコ | 3165 | 3070 | 3090 | 3140 | 3021.175 | 146 | 4.876 | |||
| 2019-06-28 | 6268 etc rela | ナブテスコ | 3015 | 2940 | 2950 | 2994 | 2880.701 | 29 | 0.978 | |||
| 2019-06-27 | 6268 etc rela | ナブテスコ | 2977 | 2892 | 2900 | 2965 | 2852.798 | 126 | 4.438 | |||
| 2019-06-26 | 6268 etc rela | ナブテスコ | 2876 | 2784 | 2800 | 2839 | 2731.566 | -26 | -0.908 | |||
| 2019-06-25 | 6268 etc rela | ナブテスコ | 2928 | 2856 | 2905 | 2865 | 2721.944 | -55 | -1.884 | |||
| 2019-06-24 | 6268 etc rela | ナブテスコ | 2956 | 2915 | 2940 | 2920 | 2774.198 | -31 | -1.05 | |||
| 2019-06-21 | 6268 etc rela | ナブテスコ | 3015 | 2942 | 2976 | 2951 | 2803.65 | -25 | -0.84 | |||
| 2019-06-20 | 6268 etc rela | ナブテスコ | 3005 | 2900 | 2984 | 2976 | 2827.402 | 42 | 1.431 | |||
| 2019-06-19 | 6268 etc rela | ナブテスコ | 2973 | 2923 | 2934 | 2934 | 2787.499 | 61 | 2.123 | |||
| 2019-06-18 | 6268 etc rela | ナブテスコ | 2909 | 2853 | 2883 | 2873 | 2729.545 | -12 | -0.416 | |||
| 2019-06-17 | 6268 etc rela | ナブテスコ | 2902 | 2842 | 2894 | 2885 | 2740.946 | -25 | -0.859 | |||
| 2019-06-14 | 6268 etc rela | ナブテスコ | 2938 | 2882 | 2933 | 2910 | 2764.698 | -19 | -0.649 | |||
| 2019-06-13 | 6268 etc rela | ナブテスコ | 2943 | 2896 | 2917 | 2929 | 2782.749 | -27 | -0.913 | |||
| 2019-06-12 | 6268 etc rela | ナブテスコ | 3020 | 2945 | 2962 | 2956 | 2808.401 | -14 | -0.471 | |||
| 2019-06-11 | 6268 etc rela | ナブテスコ | 2983 | 2890 | 2896 | 2970 | 2821.701 | 71 | 2.449 | |||
| 2019-06-10 | 6268 etc rela | ナブテスコ | 2938 | 2874 | 2910 | 2899 | 2754.246 | 63 | 2.221 | |||
| 2019-06-07 | 6268 etc rela | ナブテスコ | 2865 | 2796 | 2803 | 2836 | 2694.392 | 66 | 2.383 | |||
| 2019-06-06 | 6268 etc rela | ナブテスコ | 2817 | 2764 | 2803 | 2770 | 2631.688 | -60 | -2.12 | |||
| 2019-06-05 | 6268 etc rela | ナブテスコ | 2848 | 2774 | 2803 | 2830 | 2688.692 | 127 | 4.698 | |||
| 2019-06-04 | 6268 etc rela | ナブテスコ | 2735 | 2676 | 2699 | 2703 | 2568.033 | 41 | 1.54 | |||
| 2019-06-03 | 6268 etc rela | ナブテスコ | 2707 | 2640 | 2706 | 2662 | 2529.081 | -83 | -3.024 | |||
| 2019-05-31 | 6268 etc rela | ナブテスコ | 2784 | 2714 | 2725 | 2745 | 2607.936 | -13 | -0.471 | |||
| 2019-05-30 | 6268 etc rela | ナブテスコ | 2772 | 2707 | 2712 | 2758 | 2620.287 | -4 | -0.145 | |||
| 2019-05-29 | 6268 etc rela | ナブテスコ | 2783 | 2663 | 2697 | 2762 | 2624.087 | 18 | 0.656 | |||
| 2019-05-28 | 6268 etc rela | ナブテスコ | 2750 | 2671 | 2680 | 2744 | 2606.986 | 70 | 2.618 | |||
| 2019-05-27 | 6268 etc rela | ナブテスコ | 2721 | 2665 | 2690 | 2674 | 2540.481 | 7 | 0.262 | |||
| 2019-05-24 | 6268 etc rela | ナブテスコ | 2682 | 2586 | 2613 | 2667 | 2533.831 | 4 | 0.15 | |||
| 2019-05-23 | 6268 etc rela | ナブテスコ | 2715 | 2650 | 2664 | 2663 | 2530.031 | -22 | -0.819 | |||
| 2019-05-22 | 6268 etc rela | ナブテスコ | 2722 | 2659 | 2677 | 2685 | 2550.932 | 58 | 2.208 | |||
| 2019-05-21 | 6268 etc rela | ナブテスコ | 2659 | 2538 | 2620 | 2627 | 2495.828 | -27 | -1.017 | |||
| 2019-05-20 | 6268 etc rela | ナブテスコ | 2834 | 2626 | 2800 | 2654 | 2521.48 | -130 | -4.67 | |||
| 2019-05-17 | 6268 etc rela | ナブテスコ | 2840 | 2762 | 2819 | 2784 | 2644.989 | 7 | 0.252 | |||
| 2019-05-16 | 6268 etc rela | ナブテスコ | 2825 | 2746 | 2810 | 2777 | 2638.338 | -51 | -1.803 | |||
| 2019-05-15 | 6268 etc rela | ナブテスコ | 2853 | 2788 | 2827 | 2828 | 2686.792 | 1 | 0.035 | |||
| 2019-05-14 | 6268 etc rela | ナブテスコ | 2850 | 2758 | 2780 | 2827 | 2685.842 | -85 | -2.919 | |||
| 2019-05-13 | 6268 etc rela | ナブテスコ | 2973 | 2890 | 2970 | 2912 | 2766.598 | -80 | -2.674 | |||
| 2019-05-10 | 6268 etc rela | ナブテスコ | 3115 | 2951 | 2992 | 2992 | 2842.603 | -18 | -0.598 | |||
| 2019-05-09 | 6268 etc rela | ナブテスコ | 3090 | 3000 | 3055 | 3010 | 2859.704 | -90 | -2.903 | |||
| 2019-05-08 | 6268 etc rela | ナブテスコ | 3125 | 3030 | 3105 | 3100 | 2945.21 | -100 | -3.125 | |||
| 2019-05-07 | 6268 etc rela | ナブテスコ | 3385 | 3140 | 3320 | 3200 | 3040.217 | -190 | -5.605 | |||
| 2019-04-26 | 6268 etc rela | ナブテスコ | 3405 | 3295 | 3375 | 3390 | 3220.73 | -45 | -1.31 | |||
| 2019-04-25 | 6268 etc rela | ナブテスコ | 3460 | 3340 | 3385 | 3435 | 3263.483 | 30 | 0.881 | |||
| 2019-04-24 | 6268 etc rela | ナブテスコ | 3465 | 3385 | 3410 | 3405 | 3234.981 | -25 | -0.729 | |||
| 2019-04-23 | 6268 etc rela | ナブテスコ | 3460 | 3370 | 3460 | 3430 | 3258.733 | -30 | -0.867 | |||
| 2019-04-22 | 6268 etc rela | ナブテスコ | 3515 | 3435 | 3500 | 3460 | 3287.235 | -65 | -1.844 | |||
| 2019-04-19 | 6268 etc rela | ナブテスコ | 3535 | 3490 | 3525 | 3525 | 3348.989 | 65 | 1.879 | |||
| 2019-04-18 | 6268 etc rela | ナブテスコ | 3555 | 3450 | 3540 | 3460 | 3287.235 | -100 | -2.809 | |||
| 2019-04-17 | 6268 etc rela | ナブテスコ | 3615 | 3520 | 3600 | 3560 | 3382.241 | 55 | 1.569 | |||
| 2019-04-16 | 6268 etc rela | ナブテスコ | 3545 | 3470 | 3530 | 3505 | 3329.988 | -50 | -1.406 | |||
| 2019-04-15 | 6268 etc rela | ナブテスコ | 3605 | 3490 | 3500 | 3555 | 3377.491 | 190 | 5.646 | |||
| 2019-04-12 | 6268 etc rela | ナブテスコ | 3395 | 3285 | 3360 | 3365 | 3196.978 | -20 | -0.591 | |||
| 2019-04-11 | 6268 etc rela | ナブテスコ | 3415 | 3350 | 3350 | 3385 | 3215.979 | 30 | 0.894 | |||
| 2019-04-10 | 6268 etc rela | ナブテスコ | 3380 | 3245 | 3290 | 3355 | 3187.478 | 5 | 0.149 | |||
| 2019-04-09 | 6268 etc rela | ナブテスコ | 3385 | 3285 | 3300 | 3350 | 3182.727 | 10 | 0.299 | |||
| 2019-04-08 | 6268 etc rela | ナブテスコ | 3505 | 3315 | 3495 | 3340 | 3173.227 | -155 | -4.435 | |||
| 2019-04-05 | 6268 etc rela | ナブテスコ | 3520 | 3410 | 3455 | 3495 | 3320.487 | 10 | 0.287 | |||
| 2019-04-04 | 6268 etc rela | ナブテスコ | 3550 | 3455 | 3460 | 3485 | 3310.986 | 10 | 0.288 | |||
| 2019-04-03 | 6268 etc rela | ナブテスコ | 3525 | 3405 | 3425 | 3475 | 3301.486 | 35 | 1.017 | |||
| 2019-04-02 | 6268 etc rela | ナブテスコ | 3535 | 3415 | 3500 | 3440 | 3268.233 | 35 | 1.028 | |||
| 2019-04-01 | 6268 etc rela | ナブテスコ | 3465 | 3305 | 3310 | 3405 | 3234.981 | 180 | 5.581 | |||
| 2019-03-29 | 6268 etc rela | ナブテスコ | 3290 | 3160 | 3280 | 3225 | 3063.969 | 0 | 0 | |||
| 2019-03-28 | 6268 etc rela | ナブテスコ | 3260 | 3165 | 3175 | 3225 | 3063.969 | 25 | 0.781 | |||
| 2019-03-27 | 6268 etc rela | ナブテスコ | 3220 | 3140 | 3200 | 3200 | 3040.217 | 30 | 0.946 | |||
| 2019-03-26 | 6268 etc rela | ナブテスコ | 3185 | 3095 | 3145 | 3170 | 3011.715 | 70 | 2.258 | |||
| 2019-03-25 | 6268 etc rela | ナブテスコ | 3115 | 3015 | 3035 | 3100 | 2945.21 | -130 | -4.025 | |||
| 2019-03-22 | 6268 etc rela | ナブテスコ | 3230 | 3150 | 3150 | 3230 | 3068.719 | 100 | 3.195 | |||
| 2019-03-20 | 6268 etc rela | ナブテスコ | 3175 | 3085 | 3090 | 3130 | 2973.712 | 60 | 1.954 | |||
| 2019-03-19 | 6268 etc rela | ナブテスコ | 3085 | 2995 | 3040 | 3070 | 2916.708 | 10 | 0.327 | |||
| 2019-03-18 | 6268 etc rela | ナブテスコ | 3090 | 3010 | 3010 | 3060 | 2907.207 | 65 | 2.17 | |||
| 2019-03-15 | 6268 etc rela | ナブテスコ | 3040 | 2958 | 2969 | 2995 | 2845.453 | 69 | 2.358 | |||
| 2019-03-14 | 6268 etc rela | ナブテスコ | 2973 | 2917 | 2942 | 2926 | 2779.898 | 5 | 0.171 | |||
| 2019-03-13 | 6268 etc rela | ナブテスコ | 3060 | 2903 | 2997 | 2921 | 2775.148 | -109 | -3.597 | |||
| 2019-03-12 | 6268 etc rela | ナブテスコ | 3045 | 2958 | 3010 | 3030 | 2878.706 | 90 | 3.061 | |||
| 2019-03-11 | 6268 etc rela | ナブテスコ | 3005 | 2875 | 2971 | 2940 | 2793.199 | -58 | -1.935 | |||
| 2019-03-08 | 6268 etc rela | ナブテスコ | 3115 | 2948 | 3105 | 2998 | 2848.303 | -162 | -5.127 | |||
| 2019-03-07 | 6268 etc rela | ナブテスコ | 3205 | 3090 | 3200 | 3160 | 3002.214 | -70 | -2.167 | |||
| 2019-03-06 | 6268 etc rela | ナブテスコ | 3245 | 3185 | 3220 | 3230 | 3068.719 | 60 | 1.893 | |||
| 2019-03-05 | 6268 etc rela | ナブテスコ | 3195 | 3095 | 3180 | 3170 | 3011.715 | -15 | -0.471 | |||
| 2019-03-04 | 6268 etc rela | ナブテスコ | 3225 | 3120 | 3125 | 3185 | 3025.966 | 130 | 4.255 | |||
| 2019-03-01 | 6268 etc rela | ナブテスコ | 3095 | 3035 | 3040 | 3055 | 2902.457 | 116 | 3.947 | |||
| 2019-02-28 | 6268 etc rela | ナブテスコ | 3020 | 2906 | 3020 | 2939 | 2792.249 | -27 | -0.91 | |||
| 2019-02-27 | 6268 etc rela | ナブテスコ | 3035 | 2941 | 3035 | 2966 | 2817.901 | -74 | -2.434 | |||
| 2019-02-26 | 6268 etc rela | ナブテスコ | 3090 | 2998 | 3075 | 3040 | 2888.206 | 20 | 0.662 | |||
| 2019-02-25 | 6268 etc rela | ナブテスコ | 3045 | 2976 | 3010 | 3020 | 2869.205 | 35 | 1.173 | |||
| 2019-02-22 | 6268 etc rela | ナブテスコ | 2987 | 2909 | 2940 | 2985 | 2835.953 | 1 | 0.034 | |||
| 2019-02-21 | 6268 etc rela | ナブテスコ | 3050 | 2943 | 3045 | 2984 | 2835.002 | -21 | -0.699 | |||
| 2019-02-20 | 6268 etc rela | ナブテスコ | 3100 | 3005 | 3100 | 3005 | 2854.954 | -105 | -3.376 | |||
| 2019-02-19 | 6268 etc rela | ナブテスコ | 3130 | 3055 | 3090 | 3110 | 2954.711 | -35 | -1.113 | |||
| 2019-02-18 | 6268 etc rela | ナブテスコ | 3145 | 3035 | 3055 | 3145 | 2987.963 | 164 | 5.502 | |||
| 2019-02-15 | 6268 etc rela | ナブテスコ | 3035 | 2966 | 2995 | 2981 | 2832.152 | -69 | -2.262 | |||
| 2019-02-14 | 6268 etc rela | ナブテスコ | 3120 | 3040 | 3095 | 3050 | 2897.707 | -45 | -1.454 | |||
| 2019-02-13 | 6268 etc rela | ナブテスコ | 3145 | 3010 | 3020 | 3095 | 2940.46 | 80 | 2.653 | |||
| 2019-02-12 | 6268 etc rela | ナブテスコ | 3090 | 2922 | 2990 | 3015 | 2864.455 | 321 | 11.915 | |||
| 2019-02-08 | 6268 etc rela | ナブテスコ | 2776 | 2684 | 2751 | 2694 | 2559.483 | -144 | -5.074 | |||
| 2019-02-07 | 6268 etc rela | ナブテスコ | 2875 | 2787 | 2824 | 2838 | 2696.293 | 5 | 0.176 | |||
| 2019-02-06 | 6268 etc rela | ナブテスコ | 2920 | 2827 | 2918 | 2833 | 2691.542 | -67 | -2.31 | |||
| 2019-02-05 | 6268 etc rela | ナブテスコ | 2915 | 2852 | 2858 | 2900 | 2755.197 | 8 | 0.277 | |||
| 2019-02-04 | 6268 etc rela | ナブテスコ | 2910 | 2852 | 2865 | 2892 | 2747.596 | 29 | 1.013 | |||
| 2019-02-01 | 6268 etc rela | ナブテスコ | 2929 | 2847 | 2861 | 2863 | 2720.044 | -4 | -0.14 | |||
| 2019-01-31 | 6268 etc rela | ナブテスコ | 2873 | 2814 | 2842 | 2867 | 2723.844 | 114 | 4.141 | |||
| 2019-01-30 | 6268 etc rela | ナブテスコ | 2809 | 2740 | 2798 | 2753 | 2615.537 | 11 | 0.401 | |||
| 2019-01-29 | 6268 etc rela | ナブテスコ | 2775 | 2631 | 2775 | 2742 | 2605.086 | -83 | -2.938 | |||
| 2019-01-28 | 6268 etc rela | ナブテスコ | 2895 | 2805 | 2837 | 2825 | 2683.942 | -24 | -0.842 | |||
| 2019-01-25 | 6268 etc rela | ナブテスコ | 2849 | 2699 | 2709 | 2849 | 2706.743 | 164 | 6.108 | |||
| 2019-01-24 | 6268 etc rela | ナブテスコ | 2716 | 2650 | 2668 | 2685 | 2550.932 | 19 | 0.713 | |||
| 2019-01-23 | 6268 etc rela | ナブテスコ | 2699 | 2608 | 2637 | 2666 | 2532.881 | -33 | -1.223 | |||
| 2019-01-22 | 6268 etc rela | ナブテスコ | 2739 | 2667 | 2715 | 2699 | 2564.233 | -26 | -0.954 | |||
| 2019-01-21 | 6268 etc rela | ナブテスコ | 2760 | 2684 | 2744 | 2725 | 2588.935 | 67 | 2.521 | |||
| 2019-01-18 | 6268 etc rela | ナブテスコ | 2680 | 2556 | 2576 | 2658 | 2525.28 | 77 | 2.983 | |||
| 2019-01-17 | 6268 etc rela | ナブテスコ | 2712 | 2576 | 2659 | 2581 | 2452.125 | -77 | -2.897 | |||
| 2019-01-16 | 6268 etc rela | ナブテスコ | 2717 | 2614 | 2649 | 2658 | 2525.28 | -10 | -0.375 | |||
| 2019-01-15 | 6268 etc rela | ナブテスコ | 2684 | 2477 | 2495 | 2668 | 2534.781 | 134 | 5.288 | |||
| 2019-01-11 | 6268 etc rela | ナブテスコ | 2557 | 2474 | 2474 | 2534 | 2407.472 | 92 | 3.767 | |||
| 2019-01-10 | 6268 etc rela | ナブテスコ | 2498 | 2403 | 2487 | 2442 | 2320.066 | -81 | -3.21 | |||
| 2019-01-09 | 6268 etc rela | ナブテスコ | 2544 | 2494 | 2518 | 2523 | 2397.021 | 52 | 2.104 | |||
| 2019-01-08 | 6268 etc rela | ナブテスコ | 2503 | 2419 | 2440 | 2471 | 2347.618 | 66 | 2.744 | |||
| 2019-01-07 | 6268 etc rela | ナブテスコ | 2435 | 2365 | 2384 | 2405 | 2284.913 | 121 | 5.298 | |||
| 2019-01-04 | 6268 etc rela | ナブテスコ | 2337 | 2216 | 2306 | 2284 | 2169.955 | -112 | -4.674 | |||
| 2018-12-31 | 6268 etc rela | ナブテスコ | 2396 | 2396 | 2396 | 2396 | 2276.363 | 0 | 0 | |||
| 2018-12-28 | 6268 etc rela | ナブテスコ | 2439 | 2355 | 2355 | 2396 | 2276.363 | 41 | 1.741 | |||
| 2018-12-27 | 6268 etc rela | ナブテスコ | 2381 | 2309 | 2377 | 2355 | 2237.41 | 128 | 5.748 | |||
| 2018-12-26 | 6268 etc rela | ナブテスコ | 2278 | 2178 | 2251 | 2227 | 2115.801 | 0 | 0 | |||
| 2018-12-25 | 6268 etc rela | ナブテスコ | 2284 | 2203 | 2210 | 2227 | 2080.649 | -137 | -5.795 | |||
| 2018-12-24 | 6268 etc rela | ナブテスコ | 2364 | 2364 | 2364 | 2364 | 2208.646 | 0 | 0 | |||
| 2018-12-21 | 6268 etc rela | ナブテスコ | 2466 | 2336 | 2430 | 2364 | 2208.646 | -110 | -4.446 | |||
| 2018-12-20 | 6268 etc rela | ナブテスコ | 2621 | 2434 | 2594 | 2474 | 2311.417 | -165 | -6.252 | |||
| 2018-12-19 | 6268 etc rela | ナブテスコ | 2645 | 2556 | 2567 | 2639 | 2465.573 | 75 | 2.925 | |||
| 2018-12-18 | 6268 etc rela | ナブテスコ | 2609 | 2504 | 2544 | 2564 | 2395.502 | -44 | -1.687 | |||
| 2018-12-17 | 6268 etc rela | ナブテスコ | 2676 | 2580 | 2584 | 2608 | 2436.61 | 24 | 0.929 | |||
| 2018-12-14 | 6268 etc rela | ナブテスコ | 2667 | 2540 | 2667 | 2584 | 2414.188 | -83 | -3.112 | |||
| 2018-12-13 | 6268 etc rela | ナブテスコ | 2731 | 2631 | 2683 | 2667 | 2491.733 | 17 | 0.642 | |||
| 2018-12-12 | 6268 etc rela | ナブテスコ | 2694 | 2595 | 2650 | 2650 | 2475.85 | 60 | 2.317 | |||
| 2018-12-11 | 6268 etc rela | ナブテスコ | 2686 | 2569 | 2682 | 2590 | 2419.793 | -60 | -2.264 | |||
| 2018-12-10 | 6268 etc rela | ナブテスコ | 2753 | 2637 | 2717 | 2650 | 2475.85 | -81 | -2.966 | |||
| 2018-12-07 | 6268 etc rela | ナブテスコ | 2839 | 2697 | 2791 | 2731 | 2551.527 | -7 | -0.256 | |||
| 2018-12-06 | 6268 etc rela | ナブテスコ | 2827 | 2700 | 2821 | 2738 | 2558.067 | -96 | -3.387 | |||
| 2018-12-05 | 6268 etc rela | ナブテスコ | 2961 | 2821 | 2918 | 2834 | 2647.759 | -134 | -4.515 | |||
| 2018-12-04 | 6268 etc rela | ナブテスコ | 3145 | 2964 | 3115 | 2968 | 2772.953 | -147 | -4.719 | |||
| 2018-12-03 | 6268 etc rela | ナブテスコ | 3235 | 3100 | 3175 | 3115 | 2910.292 | -25 | -0.796 | |||
| 2018-11-30 | 6268 etc rela | ナブテスコ | 3165 | 3110 | 3125 | 3140 | 2933.649 | 40 | 1.29 | |||
| 2018-11-29 | 6268 etc rela | ナブテスコ | 3155 | 3035 | 3120 | 3100 | 2896.278 | 30 | 0.977 | |||
| 2018-11-28 | 6268 etc rela | ナブテスコ | 3085 | 2986 | 3015 | 3070 | 2868.249 | 110 | 3.716 | |||
| 2018-11-27 | 6268 etc rela | ナブテスコ | 3020 | 2909 | 3010 | 2960 | 2765.478 | -50 | -1.661 | |||
| 2018-11-26 | 6268 etc rela | ナブテスコ | 3015 | 2806 | 2846 | 3010 | 2812.192 | 114 | 3.936 | |||
| 2018-11-23 | 6268 etc rela | ナブテスコ | 2896 | 2896 | 2896 | 2896 | 2705.684 | 0 | 0 | |||
| 2018-11-22 | 6268 etc rela | ナブテスコ | 2960 | 2850 | 2895 | 2896 | 2705.684 | 44 | 1.543 | |||
| 2018-11-21 | 6268 etc rela | ナブテスコ | 2868 | 2667 | 2700 | 2852 | 2664.575 | 40 | 1.422 | |||
| 2018-11-20 | 6268 etc rela | ナブテスコ | 2819 | 2765 | 2789 | 2812 | 2627.204 | -39 | -1.368 | |||
| 2018-11-19 | 6268 etc rela | ナブテスコ | 2887 | 2760 | 2768 | 2851 | 2663.641 | 93 | 3.372 | |||
| 2018-11-16 | 6268 etc rela | ナブテスコ | 2865 | 2732 | 2842 | 2758 | 2576.753 | -77 | -2.716 | |||
| 2018-11-15 | 6268 etc rela | ナブテスコ | 2838 | 2787 | 2814 | 2835 | 2648.693 | 4 | 0.141 | |||
| 2018-11-14 | 6268 etc rela | ナブテスコ | 2841 | 2753 | 2800 | 2831 | 2644.956 | 40 | 1.433 | |||
| 2018-11-13 | 6268 etc rela | ナブテスコ | 2792 | 2649 | 2736 | 2791 | 2607.584 | -45 | -1.587 | |||
| 2018-11-12 | 6268 etc rela | ナブテスコ | 2843 | 2695 | 2718 | 2836 | 2649.627 | 90 | 3.277 | |||
| 2018-11-09 | 6268 etc rela | ナブテスコ | 2830 | 2739 | 2826 | 2746 | 2565.542 | -90 | -3.173 | |||
| 2018-11-08 | 6268 etc rela | ナブテスコ | 2996 | 2830 | 2982 | 2836 | 2649.627 | 54 | 1.941 | |||
| 2018-11-07 | 6268 etc rela | ナブテスコ | 2931 | 2766 | 2800 | 2782 | 2599.176 | -44 | -1.557 | |||
| 2018-11-06 | 6268 etc rela | ナブテスコ | 2952 | 2802 | 2925 | 2826 | 2640.284 | -96 | -3.285 | |||
| 2018-11-05 | 6268 etc rela | ナブテスコ | 2949 | 2834 | 2863 | 2922 | 2729.975 | 24 | 0.828 | |||
| 2018-11-02 | 6268 etc rela | ナブテスコ | 2914 | 2677 | 2680 | 2898 | 2707.552 | 256 | 9.69 | |||
| 2018-11-01 | 6268 etc rela | ナブテスコ | 2698 | 2576 | 2579 | 2642 | 2468.376 | 154 | 6.19 | |||
| 2018-10-31 | 6268 etc rela | ナブテスコ | 2494 | 2380 | 2395 | 2488 | 2324.496 | 143 | 6.098 | |||
| 2018-10-30 | 6268 etc rela | ナブテスコ | 2390 | 2252 | 2264 | 2345 | 2190.894 | 50 | 2.179 | |||
| 2018-10-29 | 6268 etc rela | ナブテスコ | 2348 | 2278 | 2330 | 2295 | 2144.18 | -11 | -0.477 | |||
| 2018-10-26 | 6268 etc rela | ナブテスコ | 2421 | 2282 | 2400 | 2306 | 2154.457 | -70 | -2.946 | |||
| 2018-10-25 | 6268 etc rela | ナブテスコ | 2393 | 2334 | 2352 | 2376 | 2219.857 | -98 | -3.961 | |||
| 2018-10-24 | 6268 etc rela | ナブテスコ | 2558 | 2459 | 2551 | 2474 | 2311.417 | -120 | -4.626 | |||
| 2018-10-23 | 6268 etc rela | ナブテスコ | 2669 | 2576 | 2645 | 2594 | 2423.53 | -91 | -3.389 | |||
| 2018-10-22 | 6268 etc rela | ナブテスコ | 2709 | 2639 | 2650 | 2685 | 2508.55 | -14 | -0.519 | |||
| 2018-10-19 | 6268 etc rela | ナブテスコ | 2709 | 2633 | 2655 | 2699 | 2521.63 | -63 | -2.281 | |||
| 2018-10-18 | 6268 etc rela | ナブテスコ | 2885 | 2762 | 2872 | 2762 | 2580.49 | -105 | -3.662 | |||
| 2018-10-17 | 6268 etc rela | ナブテスコ | 2904 | 2820 | 2825 | 2867 | 2678.59 | 132 | 4.826 | |||
| 2018-10-16 | 6268 etc rela | ナブテスコ | 2773 | 2686 | 2687 | 2735 | 2555.264 | 34 | 1.259 | |||
| 2018-10-15 | 6268 etc rela | ナブテスコ | 2763 | 2698 | 2707 | 2701 | 2523.499 | -29 | -1.062 | |||
| 2018-10-12 | 6268 etc rela | ナブテスコ | 2734 | 2602 | 2612 | 2730 | 2550.593 | 104 | 3.96 | |||
| 2018-10-11 | 6268 etc rela | ナブテスコ | 2684 | 2586 | 2615 | 2626 | 2453.428 | -167 | -5.979 | |||
| 2018-10-10 | 6268 etc rela | ナブテスコ | 2839 | 2767 | 2790 | 2793 | 2609.453 | 4 | 0.143 | |||
| 2018-10-09 | 6268 etc rela | ナブテスコ | 2912 | 2784 | 2896 | 2789 | 2605.716 | -211 | -7.033 | |||
| 2018-10-08 | 6268 etc rela | ナブテスコ | 3000 | 3000 | 3000 | 3000 | 2802.849 | 0 | 0 | |||
| 2018-10-05 | 6268 etc rela | ナブテスコ | 3060 | 3000 | 3020 | 3000 | 2802.849 | -65 | -2.121 | |||
| 2018-10-04 | 6268 etc rela | ナブテスコ | 3105 | 3010 | 3090 | 3065 | 2863.578 | -5 | -0.163 | |||
| 2018-10-03 | 6268 etc rela | ナブテスコ | 3145 | 3070 | 3105 | 3070 | 2868.249 | -15 | -0.486 | |||
| 2018-10-02 | 6268 etc rela | ナブテスコ | 3140 | 3080 | 3130 | 3085 | 2882.263 | 5 | 0.162 | |||
| 2018-10-01 | 6268 etc rela | ナブテスコ | 3110 | 3010 | 3010 | 3080 | 2877.593 | 60 | 1.987 | |||
| 2018-09-28 | 6268 etc rela | ナブテスコ | 3065 | 2991 | 2993 | 3020 | 2821.535 | 86 | 2.931 | |||
| 2018-09-27 | 6268 etc rela | ナブテスコ | 3010 | 2921 | 3000 | 2934 | 2741.187 | -59 | -1.971 | |||
| 2018-09-26 | 6268 etc rela | ナブテスコ | 3025 | 2943 | 2950 | 2993 | 2796.309 | 93 | 3.207 | |||
| 2018-09-25 | 6268 etc rela | ナブテスコ | 3035 | 2897 | 3030 | 2900 | 2709.421 | -165 | -5.383 | |||
| 2018-09-24 | 6268 etc rela | ナブテスコ | 3065 | 3065 | 3065 | 3065 | 2863.578 | 0 | 0 | |||
| 2018-09-21 | 6268 etc rela | ナブテスコ | 3085 | 3030 | 3040 | 3065 | 2863.578 | 105 | 3.547 | |||
| 2018-09-20 | 6268 etc rela | ナブテスコ | 3025 | 2948 | 2978 | 2960 | 2765.478 | 15 | 0.509 | |||
| 2018-09-19 | 6268 etc rela | ナブテスコ | 2973 | 2909 | 2932 | 2945 | 2751.464 | 97 | 3.406 | |||
| 2018-09-18 | 6268 etc rela | ナブテスコ | 2877 | 2767 | 2820 | 2848 | 2660.838 | 54 | 1.933 | |||
| 2018-09-17 | 6268 etc rela | ナブテスコ | 2794 | 2794 | 2794 | 2794 | 2610.387 | 0 | 0 | |||
| 2018-09-14 | 6268 etc rela | ナブテスコ | 2817 | 2662 | 2662 | 2794 | 2610.387 | 159 | 6.034 | |||
| 2018-09-13 | 6268 etc rela | ナブテスコ | 2700 | 2632 | 2634 | 2635 | 2461.836 | 13 | 0.496 | |||
| 2018-09-12 | 6268 etc rela | ナブテスコ | 2730 | 2609 | 2700 | 2622 | 2449.69 | -102 | -3.744 | |||
| 2018-09-11 | 6268 etc rela | ナブテスコ | 2763 | 2703 | 2713 | 2724 | 2544.987 | -2 | -0.073 | |||
| 2018-09-10 | 6268 etc rela | ナブテスコ | 2789 | 2715 | 2740 | 2726 | 2546.856 | -30 | -1.089 | |||
| 2018-09-07 | 6268 etc rela | ナブテスコ | 2823 | 2755 | 2822 | 2756 | 2574.884 | -90 | -3.162 | |||
| 2018-09-06 | 6268 etc rela | ナブテスコ | 2885 | 2835 | 2875 | 2846 | 2658.97 | -18 | -0.628 | |||
| 2018-09-05 | 6268 etc rela | ナブテスコ | 2885 | 2838 | 2857 | 2864 | 2675.787 | 12 | 0.421 | |||
| 2018-09-04 | 6268 etc rela | ナブテスコ | 2891 | 2829 | 2839 | 2852 | 2664.575 | 9 | 0.317 | |||
| 2018-09-03 | 6268 etc rela | ナブテスコ | 2905 | 2826 | 2897 | 2843 | 2656.167 | -54 | -1.864 | |||
| 2018-08-31 | 6268 etc rela | ナブテスコ | 2930 | 2860 | 2887 | 2897 | 2706.618 | -32 | -1.093 | |||
| 2018-08-30 | 6268 etc rela | ナブテスコ | 3015 | 2929 | 2971 | 2929 | 2736.515 | -27 | -0.913 | |||
| 2018-08-29 | 6268 etc rela | ナブテスコ | 2982 | 2940 | 2953 | 2956 | 2761.741 | -16 | -0.538 | |||
| 2018-08-28 | 6268 etc rela | ナブテスコ | 2995 | 2965 | 2970 | 2972 | 2776.69 | 59 | 2.025 | |||
| 2018-08-27 | 6268 etc rela | ナブテスコ | 2930 | 2860 | 2867 | 2913 | 2721.567 | 66 | 2.318 | |||
| 2018-08-24 | 6268 etc rela | ナブテスコ | 2899 | 2834 | 2899 | 2847 | 2659.904 | -23 | -0.801 | |||
| 2018-08-23 | 6268 etc rela | ナブテスコ | 2898 | 2853 | 2891 | 2870 | 2681.393 | -20 | -0.692 | |||
| 2018-08-22 | 6268 etc rela | ナブテスコ | 2903 | 2811 | 2812 | 2890 | 2700.078 | 95 | 3.399 | |||
| 2018-08-21 | 6268 etc rela | ナブテスコ | 2814 | 2754 | 2762 | 2795 | 2611.321 | -27 | -0.957 | |||
| 2018-08-20 | 6268 etc rela | ナブテスコ | 2851 | 2822 | 2835 | 2822 | 2636.547 | -28 | -0.982 | |||
| 2018-08-17 | 6268 etc rela | ナブテスコ | 2868 | 2791 | 2791 | 2850 | 2662.707 | 98 | 3.561 | |||
| 2018-08-16 | 6268 etc rela | ナブテスコ | 2788 | 2714 | 2750 | 2752 | 2571.147 | -49 | -1.749 | |||
| 2018-08-15 | 6268 etc rela | ナブテスコ | 2886 | 2786 | 2875 | 2801 | 2616.927 | -37 | -1.304 | |||
| 2018-08-14 | 6268 etc rela | ナブテスコ | 2841 | 2801 | 2813 | 2838 | 2651.496 | 43 | 1.538 | |||
| 2018-08-13 | 6268 etc rela | ナブテスコ | 2888 | 2783 | 2877 | 2795 | 2611.321 | -132 | -4.51 | |||
| 2018-08-10 | 6268 etc rela | ナブテスコ | 2987 | 2927 | 2974 | 2927 | 2734.647 | -47 | -1.58 | |||
| 2018-08-09 | 6268 etc rela | ナブテスコ | 2997 | 2952 | 2986 | 2974 | 2778.558 | -61 | -2.01 | |||
| 2018-08-08 | 6268 etc rela | ナブテスコ | 3045 | 2937 | 2974 | 3035 | 2835.549 | 48 | 1.607 | |||
| 2018-08-07 | 6268 etc rela | ナブテスコ | 3105 | 2980 | 3065 | 2987 | 2790.704 | -93 | -3.019 | |||
| 2018-08-06 | 6268 etc rela | ナブテスコ | 3135 | 3065 | 3130 | 3080 | 2877.593 | -85 | -2.686 | |||
| 2018-08-03 | 6268 etc rela | ナブテスコ | 3225 | 3130 | 3225 | 3165 | 2957.007 | -55 | -1.708 | |||
| 2018-08-02 | 6268 etc rela | ナブテスコ | 3310 | 3190 | 3240 | 3220 | 3008.392 | -35 | -1.075 | |||
| 2018-08-01 | 6268 etc rela | ナブテスコ | 3310 | 3160 | 3200 | 3255 | 3041.092 | -200 | -5.789 | |||
| 2018-07-31 | 6268 etc rela | ナブテスコ | 3480 | 3400 | 3455 | 3455 | 3227.948 | 20 | 0.582 | |||
| 2018-07-30 | 6268 etc rela | ナブテスコ | 3465 | 3395 | 3435 | 3435 | 3209.263 | -30 | -0.866 | |||
| 2018-07-27 | 6268 etc rela | ナブテスコ | 3475 | 3410 | 3430 | 3465 | 3237.291 | 70 | 2.062 | |||
| 2018-07-26 | 6268 etc rela | ナブテスコ | 3465 | 3390 | 3460 | 3395 | 3171.891 | -15 | -0.44 | |||
| 2018-07-25 | 6268 etc rela | ナブテスコ | 3440 | 3370 | 3395 | 3410 | 3185.906 | 45 | 1.337 | |||
| 2018-07-24 | 6268 etc rela | ナブテスコ | 3380 | 3240 | 3270 | 3365 | 3143.863 | 140 | 4.341 | |||
| 2018-07-23 | 6268 etc rela | ナブテスコ | 3255 | 3210 | 3240 | 3225 | 3013.063 | -40 | -1.225 | |||
| 2018-07-20 | 6268 etc rela | ナブテスコ | 3335 | 3230 | 3320 | 3265 | 3050.435 | -45 | -1.36 | |||
| 2018-07-19 | 6268 etc rela | ナブテスコ | 3345 | 3265 | 3265 | 3310 | 3092.477 | 65 | 2.003 | |||
| 2018-07-18 | 6268 etc rela | ナブテスコ | 3295 | 3205 | 3210 | 3245 | 3031.749 | 55 | 1.724 | |||
| 2018-07-17 | 6268 etc rela | ナブテスコ | 3310 | 3185 | 3305 | 3190 | 2980.363 | -255 | -7.402 | |||
| 2018-07-16 | 6268 etc rela | ナブテスコ | 3445 | 3445 | 3445 | 3445 | 3218.606 | 0 | 0 | |||
| 2018-07-13 | 6268 etc rela | ナブテスコ | 3485 | 3415 | 3445 | 3445 | 3218.606 | 35 | 1.026 | |||
| 2018-07-12 | 6268 etc rela | ナブテスコ | 3425 | 3330 | 3385 | 3410 | 3185.906 | -5 | -0.146 | |||
| 2018-07-11 | 6268 etc rela | ナブテスコ | 3465 | 3370 | 3435 | 3415 | 3190.577 | -60 | -1.727 | |||
| 2018-07-10 | 6268 etc rela | ナブテスコ | 3520 | 3435 | 3460 | 3475 | 3246.634 | 60 | 1.757 | |||
| 2018-07-09 | 6268 etc rela | ナブテスコ | 3445 | 3385 | 3400 | 3415 | 3190.577 | 30 | 0.886 | |||
| 2018-07-06 | 6268 etc rela | ナブテスコ | 3395 | 3315 | 3335 | 3385 | 3162.548 | 75 | 2.266 | |||
| 2018-07-05 | 6268 etc rela | ナブテスコ | 3380 | 3290 | 3315 | 3310 | 3092.477 | -30 | -0.898 | |||
| 2018-07-04 | 6268 etc rela | ナブテスコ | 3405 | 3300 | 3375 | 3340 | 3120.506 | -70 | -2.053 | |||
| 2018-07-03 | 6268 etc rela | ナブテスコ | 3420 | 3340 | 3370 | 3410 | 3185.906 | 30 | 0.888 | |||
| 2018-07-02 | 6268 etc rela | ナブテスコ | 3500 | 3370 | 3385 | 3380 | 3157.877 | -30 | -0.88 | |||
| 2018-06-29 | 6268 etc rela | ナブテスコ | 3550 | 3400 | 3505 | 3410 | 3185.906 | -60 | -1.729 | |||
| 2018-06-28 | 6268 etc rela | ナブテスコ | 3500 | 3375 | 3425 | 3470 | 3241.963 | 75 | 2.209 | |||
| 2018-06-27 | 6268 etc rela | ナブテスコ | 3575 | 3385 | 3500 | 3395 | 3171.891 | -80 | -2.302 | |||
| 2018-06-26 | 6268 etc rela | ナブテスコ | 3510 | 3365 | 3395 | 3475 | 3213 | 75 | 2.206 | |||
| 2018-06-25 | 6268 etc rela | ナブテスコ | 3460 | 3345 | 3430 | 3400 | 3143.655 | 20 | 0.592 | |||
| 2018-06-22 | 6268 etc rela | ナブテスコ | 3380 | 3260 | 3315 | 3380 | 3125.162 | 0 | 0 | |||
| 2018-06-21 | 6268 etc rela | ナブテスコ | 3390 | 3295 | 3325 | 3380 | 3125.162 | 80 | 2.424 | |||
| 2018-06-20 | 6268 etc rela | ナブテスコ | 3310 | 3180 | 3255 | 3300 | 3051.194 | 40 | 1.227 | |||
| 2018-06-19 | 6268 etc rela | ナブテスコ | 3320 | 3225 | 3300 | 3260 | 3014.21 | -45 | -1.362 | |||
| 2018-06-18 | 6268 etc rela | ナブテスコ | 3385 | 3270 | 3380 | 3305 | 3055.817 | -120 | -3.504 | |||
| 2018-06-15 | 6268 etc rela | ナブテスコ | 3485 | 3340 | 3480 | 3425 | 3166.77 | -40 | -1.154 | |||
| 2018-06-14 | 6268 etc rela | ナブテスコ | 3535 | 3460 | 3530 | 3465 | 3203.754 | -60 | -1.702 | |||
| 2018-06-13 | 6268 etc rela | ナブテスコ | 3565 | 3510 | 3535 | 3525 | 3259.23 | 0 | 0 | |||
| 2018-06-12 | 6268 etc rela | ナブテスコ | 3615 | 3515 | 3610 | 3525 | 3259.23 | -55 | -1.536 | |||
| 2018-06-11 | 6268 etc rela | ナブテスコ | 3585 | 3515 | 3555 | 3580 | 3310.083 | 15 | 0.421 | |||
| 2018-06-08 | 6268 etc rela | ナブテスコ | 3600 | 3550 | 3585 | 3565 | 3296.214 | -20 | -0.558 | |||
| 2018-06-07 | 6268 etc rela | ナブテスコ | 3625 | 3560 | 3625 | 3585 | 3314.706 | 95 | 2.722 | |||
| 2018-06-06 | 6268 etc rela | ナブテスコ | 3525 | 3470 | 3520 | 3490 | 3226.869 | -55 | -1.551 | |||
| 2018-06-05 | 6268 etc rela | ナブテスコ | 3655 | 3535 | 3620 | 3545 | 3277.722 | -50 | -1.391 | |||
| 2018-06-04 | 6268 etc rela | ナブテスコ | 3655 | 3555 | 3555 | 3595 | 3323.952 | 75 | 2.131 | |||
| 2018-06-01 | 6268 etc rela | ナブテスコ | 3545 | 3485 | 3525 | 3520 | 3254.607 | -40 | -1.124 | |||
| 2018-05-31 | 6268 etc rela | ナブテスコ | 3595 | 3535 | 3575 | 3560 | 3291.591 | 30 | 0.85 | |||
| 2018-05-30 | 6268 etc rela | ナブテスコ | 3635 | 3525 | 3605 | 3530 | 3263.853 | -130 | -3.552 | |||
| 2018-05-29 | 6268 etc rela | ナブテスコ | 3695 | 3640 | 3680 | 3660 | 3384.052 | -10 | -0.272 | |||
| 2018-05-28 | 6268 etc rela | ナブテスコ | 3720 | 3665 | 3670 | 3670 | 3393.298 | 25 | 0.686 | |||
| 2018-05-25 | 6268 etc rela | ナブテスコ | 3725 | 3635 | 3635 | 3645 | 3370.183 | -15 | -0.41 | |||
| 2018-05-24 | 6268 etc rela | ナブテスコ | 3785 | 3645 | 3780 | 3660 | 3384.052 | -140 | -3.684 | |||
| 2018-05-23 | 6268 etc rela | ナブテスコ | 3875 | 3775 | 3875 | 3800 | 3513.496 | -90 | -2.314 | |||
| 2018-05-22 | 6268 etc rela | ナブテスコ | 3930 | 3860 | 3910 | 3890 | 3596.71 | 20 | 0.517 | |||
| 2018-05-21 | 6268 etc rela | ナブテスコ | 3895 | 3825 | 3835 | 3870 | 3578.219 | 80 | 2.111 | |||
| 2018-05-18 | 6268 etc rela | ナブテスコ | 3820 | 3765 | 3800 | 3790 | 3504.25 | 10 | 0.265 | |||
| 2018-05-17 | 6268 etc rela | ナブテスコ | 3810 | 3770 | 3775 | 3780 | 3495.004 | 15 | 0.398 | |||
| 2018-05-16 | 6268 etc rela | ナブテスコ | 3790 | 3740 | 3750 | 3765 | 3481.135 | 20 | 0.534 | |||
| 2018-05-15 | 6268 etc rela | ナブテスコ | 3780 | 3730 | 3735 | 3745 | 3462.643 | 15 | 0.402 | |||
| 2018-05-14 | 6268 etc rela | ナブテスコ | 3745 | 3665 | 3690 | 3730 | 3448.774 | 55 | 1.497 | |||
| 2018-05-11 | 6268 etc rela | ナブテスコ | 3680 | 3635 | 3635 | 3675 | 3397.921 | 40 | 1.1 | |||
| 2018-05-10 | 6268 etc rela | ナブテスコ | 3675 | 3600 | 3675 | 3635 | 3360.937 | -35 | -0.954 | |||
| 2018-05-09 | 6268 etc rela | ナブテスコ | 3725 | 3645 | 3710 | 3670 | 3393.298 | -15 | -0.407 | |||
| 2018-05-08 | 6268 etc rela | ナブテスコ | 3715 | 3665 | 3670 | 3685 | 3407.167 | 55 | 1.515 | |||
| 2018-05-07 | 6268 etc rela | ナブテスコ | 3685 | 3590 | 3685 | 3630 | 3356.313 | -60 | -1.626 | |||
| 2018-05-04 | 6268 etc rela | ナブテスコ | 3690 | 3690 | 3690 | 3690 | 3411.79 | 0 | 0 | |||
| 2018-05-03 | 6268 etc rela | ナブテスコ | 3690 | 3690 | 3690 | 3690 | 3411.79 | 0 | 0 | |||
| 2018-05-02 | 6268 etc rela | ナブテスコ | 3710 | 3630 | 3670 | 3690 | 3411.79 | 90 | 2.5 | |||
| 2018-05-01 | 6268 etc rela | ナブテスコ | 3675 | 3580 | 3675 | 3600 | 3328.575 | -355 | -8.976 | |||
| 2018-04-30 | 6268 etc rela | ナブテスコ | 3955 | 3955 | 3955 | 3955 | 3656.81 | 0 | 0 | |||
| 2018-04-27 | 6268 etc rela | ナブテスコ | 3985 | 3905 | 3985 | 3955 | 3656.81 | -40 | -1.001 | |||
| 2018-04-26 | 6268 etc rela | ナブテスコ | 4060 | 3980 | 4050 | 3995 | 3693.794 | -5 | -0.125 | |||
| 2018-04-25 | 6268 etc rela | ナブテスコ | 4025 | 3925 | 3980 | 4000 | 3698.417 | -40 | -0.99 | |||
| 2018-04-24 | 6268 etc rela | ナブテスコ | 4045 | 3950 | 3970 | 4040 | 3735.401 | 75 | 1.892 | |||
| 2018-04-23 | 6268 etc rela | ナブテスコ | 4030 | 3965 | 3995 | 3965 | 3666.056 | -10 | -0.252 | |||
| 2018-04-20 | 6268 etc rela | ナブテスコ | 4000 | 3910 | 3995 | 3975 | 3675.302 | -20 | -0.501 | |||
| 2018-04-19 | 6268 etc rela | ナブテスコ | 4090 | 3980 | 4070 | 3995 | 3693.794 | -40 | -0.991 | |||
| 2018-04-18 | 6268 etc rela | ナブテスコ | 4060 | 3915 | 3925 | 4035 | 3730.778 | 155 | 3.995 | |||
| 2018-04-17 | 6268 etc rela | ナブテスコ | 3995 | 3860 | 3970 | 3880 | 3587.465 | -100 | -2.513 | |||
| 2018-04-16 | 6268 etc rela | ナブテスコ | 4025 | 3940 | 4015 | 3980 | 3679.925 | -15 | -0.375 | |||
| 2018-04-13 | 6268 etc rela | ナブテスコ | 4020 | 3965 | 3965 | 3995 | 3693.794 | 70 | 1.783 | |||
| 2018-04-12 | 6268 etc rela | ナブテスコ | 4005 | 3905 | 4005 | 3925 | 3629.072 | -60 | -1.506 | |||
| 2018-04-11 | 6268 etc rela | ナブテスコ | 4050 | 3950 | 3970 | 3985 | 3684.548 | 65 | 1.658 | |||
| 2018-04-10 | 6268 etc rela | ナブテスコ | 3950 | 3760 | 3775 | 3920 | 3624.448 | 100 | 2.618 | |||
| 2018-04-09 | 6268 etc rela | ナブテスコ | 3855 | 3765 | 3855 | 3820 | 3531.988 | -55 | -1.419 | |||
| 2018-04-06 | 6268 etc rela | ナブテスコ | 4020 | 3875 | 3960 | 3875 | 3582.842 | -75 | -1.899 | |||
| 2018-04-05 | 6268 etc rela | ナブテスコ | 3995 | 3895 | 3990 | 3950 | 3652.187 | 5 | 0.127 | |||
| 2018-04-04 | 6268 etc rela | ナブテスコ | 4055 | 3925 | 4030 | 3945 | 3647.564 | -55 | -1.375 | |||
| 2018-04-03 | 6268 etc rela | ナブテスコ | 4030 | 3970 | 4015 | 4000 | 3698.417 | -85 | -2.081 | |||
| 2018-04-02 | 6268 etc rela | ナブテスコ | 4160 | 4085 | 4110 | 4085 | 3777.008 | -20 | -0.487 | |||
| 2018-03-30 | 6268 etc rela | ナブテスコ | 4170 | 4095 | 4170 | 4105 | 3795.501 | 30 | 0.736 | |||
| 2018-03-29 | 6268 etc rela | ナブテスコ | 4155 | 4045 | 4130 | 4075 | 3767.762 | 10 | 0.246 | |||
| 2018-03-28 | 6268 etc rela | ナブテスコ | 4105 | 4000 | 4045 | 4065 | 3758.516 | -30 | -0.733 | |||
| 2018-03-27 | 6268 etc rela | ナブテスコ | 4095 | 4000 | 4020 | 4095 | 3786.255 | 105 | 2.632 | |||
| 2018-03-26 | 6268 etc rela | ナブテスコ | 3995 | 3925 | 3960 | 3990 | 3689.171 | -50 | -1.238 | |||
| 2018-03-23 | 6268 etc rela | ナブテスコ | 4155 | 4025 | 4140 | 4040 | 3735.401 | -295 | -6.805 | |||
| 2018-03-22 | 6268 etc rela | ナブテスコ | 4390 | 4255 | 4260 | 4335 | 4008.16 | 30 | 0.697 | |||
| 2018-03-21 | 6268 etc rela | ナブテスコ | 4305 | 4305 | 4305 | 4305 | 3980.421 | 0 | 0 | |||
| 2018-03-20 | 6268 etc rela | ナブテスコ | 4345 | 4270 | 4345 | 4305 | 3980.421 | -110 | -2.492 | |||
| 2018-03-19 | 6268 etc rela | ナブテスコ | 4485 | 4405 | 4455 | 4415 | 4082.127 | -55 | -1.23 | |||
| 2018-03-16 | 6268 etc rela | ナブテスコ | 4525 | 4410 | 4525 | 4470 | 4132.981 | -25 | -0.556 | |||
| 2018-03-15 | 6268 etc rela | ナブテスコ | 4515 | 4420 | 4515 | 4495 | 4156.097 | -5 | -0.111 | |||
| 2018-03-14 | 6268 etc rela | ナブテスコ | 4510 | 4420 | 4435 | 4500 | 4160.719 | 15 | 0.334 | |||
| 2018-03-13 | 6268 etc rela | ナブテスコ | 4485 | 4365 | 4400 | 4485 | 4146.85 | 30 | 0.673 | |||
| 2018-03-12 | 6268 etc rela | ナブテスコ | 4460 | 4355 | 4395 | 4455 | 4119.112 | 180 | 4.211 | |||
| 2018-03-09 | 6268 etc rela | ナブテスコ | 4355 | 4235 | 4350 | 4275 | 3952.683 | -5 | -0.117 | |||
| 2018-03-08 | 6268 etc rela | ナブテスコ | 4335 | 4250 | 4315 | 4280 | 3957.306 | 15 | 0.352 | |||
| 2018-03-07 | 6268 etc rela | ナブテスコ | 4340 | 4260 | 4280 | 4265 | 3943.437 | -70 | -1.615 | |||
| 2018-03-06 | 6268 etc rela | ナブテスコ | 4425 | 4315 | 4315 | 4335 | 4008.16 | 140 | 3.337 | |||
| 2018-03-05 | 6268 etc rela | ナブテスコ | 4320 | 4180 | 4295 | 4195 | 3878.715 | -130 | -3.006 | |||
| 2018-03-02 | 6268 etc rela | ナブテスコ | 4370 | 4305 | 4315 | 4325 | 3998.913 | -130 | -2.918 | |||
| 2018-03-01 | 6268 etc rela | ナブテスコ | 4545 | 4395 | 4530 | 4455 | 4119.112 | -190 | -4.09 | |||
| 2018-02-28 | 6268 etc rela | ナブテスコ | 4715 | 4620 | 4635 | 4645 | 4294.787 | -25 | -0.535 | |||
| 2018-02-27 | 6268 etc rela | ナブテスコ | 4670 | 4555 | 4595 | 4670 | 4317.901 | 145 | 3.204 | |||
| 2018-02-26 | 6268 etc rela | ナブテスコ | 4560 | 4475 | 4550 | 4525 | 4183.834 | 45 | 1.004 | |||
| 2018-02-23 | 6268 etc rela | ナブテスコ | 4495 | 4400 | 4410 | 4480 | 4142.228 | 70 | 1.587 | |||
| 2018-02-22 | 6268 etc rela | ナブテスコ | 4450 | 4330 | 4440 | 4410 | 4077.505 | -85 | -1.891 | |||
| 2018-02-21 | 6268 etc rela | ナブテスコ | 4550 | 4425 | 4465 | 4495 | 4156.097 | 55 | 1.239 | |||
| 2018-02-20 | 6268 etc rela | ナブテスコ | 4490 | 4380 | 4490 | 4440 | 4105.244 | -55 | -1.224 | |||
| 2018-02-19 | 6268 etc rela | ナブテスコ | 4500 | 4410 | 4495 | 4495 | 4156.097 | 70 | 1.582 | |||
| 2018-02-16 | 6268 etc rela | ナブテスコ | 4465 | 4370 | 4405 | 4425 | 4091.374 | 10 | 0.227 | |||
| 2018-02-15 | 6268 etc rela | ナブテスコ | 4455 | 4310 | 4325 | 4415 | 4082.127 | 125 | 2.914 | |||
| 2018-02-14 | 6268 etc rela | ナブテスコ | 4350 | 4225 | 4345 | 4290 | 3966.552 | -120 | -2.721 | |||
| 2018-02-13 | 6268 etc rela | ナブテスコ | 4435 | 4280 | 4340 | 4410 | 4077.505 | -210 | -4.545 | |||
| 2018-02-12 | 6268 etc rela | ナブテスコ | 4620 | 4620 | 4620 | 4620 | 4271.672 | 0 | 0 | |||
| 2018-02-09 | 6268 etc rela | ナブテスコ | 4655 | 4555 | 4580 | 4620 | 4271.672 | -225 | -4.644 | |||
| 2018-02-08 | 6268 etc rela | ナブテスコ | 4885 | 4765 | 4765 | 4845 | 4479.708 | 130 | 2.757 | |||
| 2018-02-07 | 6268 etc rela | ナブテスコ | 4950 | 4715 | 4910 | 4715 | 4359.509 | 40 | 0.856 | |||
| 2018-02-06 | 6268 etc rela | ナブテスコ | 4690 | 4480 | 4625 | 4675 | 4322.525 | -270 | -5.46 | |||
| 2018-02-05 | 6268 etc rela | ナブテスコ | 5010 | 4915 | 4955 | 4945 | 4572.169 | -185 | -3.606 | |||
| 2018-02-02 | 6268 etc rela | ナブテスコ | 5230 | 5110 | 5230 | 5130 | 4743.22 | -140 | -2.657 | |||
| 2018-02-01 | 6268 etc rela | ナブテスコ | 5280 | 5130 | 5160 | 5270 | 4872.665 | 120 | 2.33 | |||
| 2018-01-31 | 6268 etc rela | ナブテスコ | 5210 | 5060 | 5070 | 5150 | 4761.712 | 10 | 0.195 | |||
| 2018-01-30 | 6268 etc rela | ナブテスコ | 5230 | 5100 | 5230 | 5140 | 4752.466 | -50 | -0.963 | |||
| 2018-01-29 | 6268 etc rela | ナブテスコ | 5230 | 5140 | 5220 | 5190 | 4798.696 | 40 | 0.777 | |||
| 2018-01-26 | 6268 etc rela | ナブテスコ | 5210 | 5070 | 5100 | 5150 | 4761.712 | 100 | 1.98 | |||
| 2018-01-25 | 6268 etc rela | ナブテスコ | 5130 | 4990 | 5030 | 5050 | 4669.251 | -120 | -2.321 | |||
| 2018-01-24 | 6268 etc rela | ナブテスコ | 5320 | 5120 | 5300 | 5170 | 4780.204 | -230 | -4.259 | |||
| 2018-01-23 | 6268 etc rela | ナブテスコ | 5450 | 5360 | 5400 | 5400 | 4992.863 | 40 | 0.746 | |||
| 2018-01-22 | 6268 etc rela | ナブテスコ | 5370 | 5280 | 5350 | 5360 | 4955.878 | 40 | 0.752 | |||
| 2018-01-19 | 6268 etc rela | ナブテスコ | 5360 | 5240 | 5300 | 5320 | 4918.895 | 70 | 1.333 | |||
| 2018-01-18 | 6268 etc rela | ナブテスコ | 5360 | 5250 | 5340 | 5250 | 4854.171 | 10 | 0.191 | |||
| 2018-01-17 | 6268 etc rela | ナブテスコ | 5400 | 5180 | 5280 | 5240 | 4844.926 | -120 | -2.239 | |||
| 2018-01-16 | 6268 etc rela | ナブテスコ | 5360 | 5060 | 5100 | 5360 | 4955.878 | 270 | 5.305 | |||
| 2018-01-15 | 6268 etc rela | ナブテスコ | 5140 | 5060 | 5110 | 5090 | 4706.236 | 50 | 0.992 | |||
| 2018-01-12 | 6268 etc rela | ナブテスコ | 5050 | 4950 | 4955 | 5040 | 4660.006 | 105 | 2.128 | |||
| 2018-01-11 | 6268 etc rela | ナブテスコ | 4940 | 4845 | 4855 | 4935 | 4562.922 | 20 | 0.407 | |||
| 2018-01-10 | 6268 etc rela | ナブテスコ | 4925 | 4810 | 4850 | 4915 | 4544.43 | 105 | 2.183 | |||
| 2018-01-09 | 6268 etc rela | ナブテスコ | 4845 | 4690 | 4740 | 4810 | 4447.346 | 160 | 3.441 | |||
| 2018-01-08 | 6268 etc rela | ナブテスコ | 4650 | 4650 | 4650 | 4650 | 4299.41 | 0 | 0 | |||
| 2018-01-05 | 6268 etc rela | ナブテスコ | 4695 | 4615 | 4635 | 4650 | 4299.41 | 60 | 1.307 | |||
| 2018-01-04 | 6268 etc rela | ナブテスコ | 4590 | 4425 | 4430 | 4590 | 4243.934 | 270 | 6.25 | |||
| 2018-01-03 | 6268 etc rela | ナブテスコ | 4320 | 4320 | 4320 | 4320 | 3994.291 | 0 | 0 | |||
| 2018-01-02 | 6268 etc rela | ナブテスコ | 4320 | 4320 | 4320 | 4320 | 3994.291 | 0 | 0 | |||
| 2018-01-01 | 6268 etc rela | ナブテスコ | 4320 | 4320 | 4320 | 4320 | 3994.291 | 0 | 0 |