Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.729 |
atratio_0001_0002 |
-6.685 |
vratio_n025_0000 |
19.3 |
per_018_020 |
4.81 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
1.99 |
mratio_1.50_0002 |
2兆3,658億円 |
23658 |
mvalue_10000_50000 |
2025-08-06 |
|
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.995 |
gratio_0001_0002 |
3.17 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
3.618 |
atratio_0003_0005 |
109.279 |
vratio_0100_0200 |
19 |
per_018_020 |
4.72 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
1.81 |
mratio_1.50_0002 |
2兆3,256億円 |
23256 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
2.835 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
3.896 |
mrstrength_0002_0005 |
14859 |
1.184 |
ma5_dratio_000_005 |
14961 |
0.495 |
ma10_dratio_000_005 |
15262.2 |
-1.489 |
ma25_dratio_n05_000 |
14427.3 |
4.212 |
ma50_dratio_000_005 |
13067.44 |
15.057 |
ma75_dratio_015_020 |
0.62 |
gratio_00.5_0001 |
4.755 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-2.585 |
atratio_n003_n002 |
-12.452 |
vratio_n025_0000 |
18.3 |
per_018_020 |
4.56 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
1.81 |
mratio_1.50_0002 |
2兆2,444億円 |
22444 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-2.617 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
-2.392 |
mrstrength_n005_n002 |
14844 |
-2.25 |
ma5_dratio_n05_000 |
15021.5 |
-3.405 |
ma10_dratio_n05_000 |
15286.2 |
-5.078 |
ma25_dratio_n07_n05 |
14350.2 |
1.114 |
ma50_dratio_000_005 |
13011.84 |
11.514 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.998 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
3.117 |
vratio_0000_0025 |
18.8 |
per_018_020 |
4.68 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
1.81 |
mratio_1.50_0002 |
2兆3,040億円 |
23040 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.68 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.081 |
mrstrength_0001_0002 |
14883 |
0.081 |
ma5_dratio_000_005 |
15164 |
-1.774 |
ma10_dratio_n05_000 |
15327.8 |
-2.824 |
ma25_dratio_n05_000 |
14283 |
4.285 |
ma50_dratio_000_005 |
12963.773 |
14.897 |
ma75_dratio_010_015 |
0.608 |
gratio_00.5_0001 |
2.123 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.694 |
atratio_n002_n001 |
-4.667 |
vratio_n025_0000 |
18.7 |
per_018_020 |
4.65 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
1.81 |
mratio_1.50_0002 |
2兆2,893億円 |
22893 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.334 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
0.334 |
-2.028 |
mrstrength_n005_n002 |
14886 |
-0.578 |
ma5_dratio_n05_000 |
15193.5 |
-2.59 |
ma10_dratio_n05_000 |
15339.8 |
-3.519 |
ma25_dratio_n05_000 |
14208.1 |
4.166 |
ma50_dratio_000_005 |
12912.44 |
14.618 |
ma75_dratio_010_015 |
0.1 |
gratio_0000_00.5 |
2.863 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-33.175 |
vratio_n050_n025 |
19 |
per_018_020 |
4.73 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.99 |
mratio_0.50_0001 |
2兆3,287億円 |
23287 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.453 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_02 |
0.255 |
0.38 |
mrstrength_00.2_00.5 |
14928 |
0.851 |
ma5_dratio_000_005 |
15232.5 |
-1.165 |
ma10_dratio_n05_000 |
15384.6 |
-2.142 |
ma25_dratio_n05_000 |
14129.3 |
6.552 |
ma50_dratio_005_007 |
12864.107 |
17.031 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.734 |
atratio_0001_0002 |
7.39 |
vratio_0000_0025 |
18.9 |
per_018_020 |
4.7 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
0.99 |
mratio_0.50_0001 |
2兆3,140億円 |
23140 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.922 |
貸借 |
2.656 |
rstrength_0002_0005 |
cont_none |
-0.561 |
2.295 |
mrstrength_0002_0005 |
15063 |
-0.684 |
ma5_dratio_n05_000 |
15266 |
-2.004 |
ma10_dratio_n05_000 |
15393.6 |
-2.817 |
ma25_dratio_n05_000 |
14040.7 |
6.547 |
ma50_dratio_005_007 |
12820.04 |
16.692 |
ma75_dratio_015_020 |
-0.884 |
gratio_n001_n0.5 |
4.103 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
20.263 |
vratio_0000_0025 |
18.5 |
per_018_020 |
4.62 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
0.99 |
mratio_0.50_0001 |
2兆2,746億円 |
22746 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.085 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-1.438 |
mrstrength_n002_n001 |
15199 |
-3.25 |
ma5_dratio_n05_000 |
15315 |
-3.983 |
ma10_dratio_n05_000 |
15371.4 |
-4.335 |
ma25_dratio_n05_000 |
13953.5 |
5.386 |
ma50_dratio_005_007 |
12770.84 |
15.145 |
ma75_dratio_015_020 |
0.537 |
gratio_00.5_0001 |
3.763 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-40.763 |
vratio_n050_n025 |
18.8 |
per_018_020 |
4.68 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
0.99 |
mratio_0.50_0001 |
2兆3,063億円 |
23063 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.998 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_n2 |
0.059 |
-0.725 |
mrstrength_n001_n0.5 |
15445 |
-3.464 |
ma5_dratio_n05_000 |
15384.5 |
-3.084 |
ma10_dratio_n05_000 |
15342.6 |
-2.82 |
ma25_dratio_n05_000 |
13862.3 |
7.558 |
ma50_dratio_007_010 |
12732.373 |
17.103 |
ma75_dratio_015_020 |
0.067 |
gratio_0000_00.5 |
2.307 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-4.577 |
atratio_n005_n003 |
25.991 |
vratio_0025_0050 |
18.9 |
per_018_020 |
4.72 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.99 |
mratio_0.50_0001 |
2兆3,217億円 |
23217 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-2.458 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-4.017 |
mrstrength_n005_n002 |
15501 |
-3.168 |
ma5_dratio_n05_000 |
15482 |
-3.049 |
ma10_dratio_n05_000 |
15307.2 |
-1.942 |
ma25_dratio_n05_000 |
13767 |
9.029 |
ma50_dratio_007_010 |
12677.24 |
18.401 |
ma75_dratio_015_020 |
-2.543 |
gratio_n003_n002 |
3.149 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-32.36 |
vratio_n050_n025 |
19.8 |
per_018_020 |
4.94 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
1.36 |
mratio_0001_1.50 |
2兆4,331億円 |
24331 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
0.725 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.813 |
mrstrength_0001_0002 |
15537 |
1.242 |
ma5_dratio_000_005 |
15556 |
1.119 |
ma10_dratio_000_005 |
15266.8 |
3.034 |
ma25_dratio_000_005 |
13676.1 |
15.018 |
ma50_dratio_015_020 |
12618.507 |
24.658 |
ma75_dratio_020_030 |
0.256 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.851 |
atratio_n002_n001 |
-22.476 |
vratio_n025_0000 |
19.7 |
per_018_020 |
4.91 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
1.36 |
mratio_0001_1.50 |
2兆4,192億円 |
24192 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.156 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-2.689 |
mrstrength_n005_n002 |
15469 |
1.105 |
ma5_dratio_000_005 |
15588 |
0.334 |
ma10_dratio_000_005 |
15204.6 |
2.864 |
ma25_dratio_000_005 |
13575.4 |
15.208 |
ma50_dratio_015_020 |
12546.24 |
24.659 |
ma75_dratio_020_030 |
1.945 |
gratio_0001_0002 |
6.199 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
4.905 |
atratio_0003_0005 |
66.283 |
vratio_0050_0075 |
20.1 |
per_020_025 |
5.01 |
pbr_005_020 |
0.88 |
yield_0.5_001 |
1.36 |
mratio_0001_1.50 |
2兆4,648億円 |
24648 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
2.763 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_02 |
1.43 |
3.475 |
mrstrength_0002_0005 |
15431 |
3.266 |
ma5_dratio_000_005 |
15609.5 |
2.085 |
ma10_dratio_000_005 |
15132.8 |
5.301 |
ma25_dratio_005_007 |
13465.2 |
18.342 |
ma50_dratio_015_020 |
12473.04 |
27.756 |
ma75_dratio_020_030 |
2.008 |
gratio_0002_0003 |
4.634 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.434 |
vratio_0025_0050 |
19.2 |
per_018_020 |
4.77 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
1.36 |
mratio_0001_1.50 |
2兆3,496億円 |
23496 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.058 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
15324 |
-0.874 |
ma5_dratio_n05_000 |
15547.5 |
-2.299 |
ma10_dratio_n05_000 |
15047 |
0.95 |
ma25_dratio_000_005 |
13350.5 |
13.779 |
ma50_dratio_010_015 |
12397.573 |
22.524 |
ma75_dratio_020_030 |
0.757 |
gratio_00.5_0001 |
2.967 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
-18.58 |
vratio_n025_0000 |
19.2 |
per_018_020 |
4.77 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
1.36 |
mratio_0001_1.50 |
2兆3,496億円 |
23496 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
0.914 |
貸借 |
-2.214 |
rstrength_n005_n002 |
cont_n2 |
0.391 |
-1.691 |
mrstrength_n002_n001 |
15463 |
-1.766 |
ma5_dratio_n05_000 |
15530 |
-2.189 |
ma10_dratio_n05_000 |
14989.6 |
1.337 |
ma25_dratio_000_005 |
13245.7 |
14.679 |
ma50_dratio_010_015 |
12339.507 |
23.101 |
ma75_dratio_020_030 |
0.13 |
gratio_0000_00.5 |
3.12 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-50.206 |
vratio_n075_n050 |
19.4 |
per_018_020 |
4.84 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
2兆3,805億円 |
23805 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.895 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-1.526 |
mrstrength_n002_n001 |
15575 |
-1.188 |
ma5_dratio_n05_000 |
15466.5 |
-0.495 |
ma10_dratio_n05_000 |
14920.6 |
3.146 |
ma25_dratio_000_005 |
13144.5 |
17.083 |
ma50_dratio_015_020 |
12289.373 |
25.23 |
ma75_dratio_020_030 |
-0.647 |
gratio_n001_n0.5 |
1.964 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
100.486 |
vratio_0100_0200 |
19.5 |
per_018_020 |
4.85 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
2兆3,898億円 |
23898 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
3.74 |
貸借 |
-3.415 |
rstrength_n005_n002 |
cont_none |
-0.128 |
0.453 |
mrstrength_00.2_00.5 |
15707 |
-1.636 |
ma5_dratio_n05_000 |
15460 |
-0.065 |
ma10_dratio_n05_000 |
14815.8 |
4.281 |
ma25_dratio_000_005 |
13043 |
18.454 |
ma50_dratio_015_020 |
12232.773 |
26.3 |
ma75_dratio_020_030 |
2.143 |
gratio_0002_0003 |
5.599 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-3.053 |
atratio_n005_n003 |
-9.388 |
vratio_n025_0000 |
19.4 |
per_018_020 |
4.84 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
2兆3,821億円 |
23821 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.334 |
貸借 |
-4.387 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-2.832 |
mrstrength_n005_n002 |
15788 |
-2.458 |
ma5_dratio_n05_000 |
15478.5 |
-0.507 |
ma10_dratio_n05_000 |
14711.8 |
4.678 |
ma25_dratio_000_005 |
12922.58 |
19.171 |
ma50_dratio_015_020 |
12166.84 |
26.574 |
ma75_dratio_020_030 |
-0.724 |
gratio_n001_n0.5 |
2.632 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-0.789 |
vratio_n025_0000 |
20 |
per_020_025 |
4.99 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
2兆4,571億円 |
24571 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.034 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.877 |
mrstrength_0001_0002 |
15771 |
0.723 |
ma5_dratio_000_005 |
15493.5 |
2.527 |
ma10_dratio_000_005 |
14613 |
8.705 |
ma25_dratio_007_010 |
12809.86 |
24.006 |
ma50_dratio_020_030 |
12086.947 |
31.423 |
ma75_dratio_030_p00 |
0.254 |
gratio_0000_00.5 |
2.49 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.869 |
atratio_n002_n001 |
-20.409 |
vratio_n025_0000 |
19.9 |
per_018_020 |
4.95 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
2兆4,362億円 |
24362 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.946 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-2.773 |
mrstrength_n005_n002 |
15597 |
0.981 |
ma5_dratio_000_005 |
15424.5 |
2.11 |
ma10_dratio_000_005 |
14498.4 |
8.633 |
ma25_dratio_007_010 |
12668.66 |
24.323 |
ma50_dratio_020_030 |
11991.56 |
31.342 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.737 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-5.321 |
vratio_n025_0000 |
20.2 |
per_020_025 |
5.04 |
pbr_005_020 |
0.87 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
2兆4,826億円 |
24826 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.025 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_04 |
0.588 |
0.642 |
mrstrength_00.5_00.7 |
15358 |
4.506 |
ma5_dratio_000_005 |
15441.5 |
3.941 |
ma10_dratio_000_005 |
14386.4 |
11.564 |
ma25_dratio_010_015 |
12548.56 |
27.903 |
ma50_dratio_020_030 |
11902.067 |
34.851 |
ma75_dratio_030_p00 |
0.536 |
gratio_00.5_0001 |
2.936 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
3.526 |
atratio_0003_0005 |
-1.967 |
vratio_n025_0000 |
20 |
per_020_025 |
4.98 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
2兆4,525億円 |
24525 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.529 |
貸借 |
1.997 |
rstrength_0001_0002 |
cont_03 |
1.261 |
2.265 |
mrstrength_0002_0005 |
15213 |
4.22 |
ma5_dratio_000_005 |
15364.5 |
3.192 |
ma10_dratio_000_005 |
14246.8 |
11.288 |
ma25_dratio_010_015 |
12432.86 |
27.525 |
ma50_dratio_020_030 |
11805.627 |
34.3 |
ma75_dratio_030_p00 |
2.612 |
gratio_0002_0003 |
3.105 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.998 |
atratio_0001_0002 |
14.539 |
vratio_0000_0025 |
19.3 |
per_018_020 |
4.81 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
2兆3,689億円 |
23689 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.455 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_02 |
-0.888 |
2.886 |
mrstrength_0002_0005 |
15169 |
0.962 |
ma5_dratio_000_005 |
15219.5 |
0.627 |
ma10_dratio_000_005 |
14109 |
8.548 |
ma25_dratio_007_010 |
12331.16 |
24.198 |
ma50_dratio_020_030 |
11713.027 |
30.752 |
ma75_dratio_030_p00 |
-0.932 |
gratio_n001_n0.5 |
4.592 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
3.16 |
atratio_0003_0005 |
-16.92 |
vratio_n025_0000 |
18.9 |
per_018_020 |
4.72 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
2兆3,225億円 |
23225 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
4.154 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
3.806 |
mrstrength_0002_0005 |
15216 |
-1.321 |
ma5_dratio_n05_000 |
15086.5 |
-0.474 |
ma10_dratio_n05_000 |
13996.2 |
7.279 |
ma25_dratio_007_010 |
12228.56 |
22.786 |
ma50_dratio_020_030 |
11630.827 |
29.097 |
ma75_dratio_020_030 |
1.134 |
gratio_0001_0002 |
2.909 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-5.024 |
atratio_n010_n005 |
57.118 |
vratio_0050_0075 |
18.4 |
per_018_020 |
4.57 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
2兆2,514億円 |
22514 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-2.45 |
貸借 |
-2.574 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-5.573 |
mrstrength_n010_n005 |
15252 |
-4.57 |
ma5_dratio_n05_000 |
14987.5 |
-2.886 |
ma10_dratio_n05_000 |
13885.8 |
4.819 |
ma25_dratio_000_005 |
12134.66 |
19.946 |
ma50_dratio_015_020 |
11557.413 |
25.936 |
ma75_dratio_020_030 |
-3.067 |
gratio_n005_n003 |
2.96 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.983 |
atratio_n002_n001 |
-27.308 |
vratio_n050_n025 |
19.3 |
per_018_020 |
4.82 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
2兆3,705億円 |
23705 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.219 |
貸借 |
-1.764 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.306 |
mrstrength_n005_n002 |
15525 |
-1.288 |
ma5_dratio_n05_000 |
14932 |
2.632 |
ma10_dratio_000_005 |
13756.4 |
11.403 |
ma25_dratio_010_015 |
12057.46 |
27.1 |
ma50_dratio_020_030 |
11491.64 |
33.358 |
ma75_dratio_030_p00 |
0.416 |
gratio_0000_00.5 |
3.34 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
-25.147 |
vratio_n050_n025 |
19.7 |
per_018_020 |
4.91 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
2兆4,184億円 |
24184 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.469 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.372 |
mrstrength_n0.5_n0.2 |
15516 |
0.767 |
ma5_dratio_000_005 |
14817 |
5.521 |
ma10_dratio_005_007 |
13592.4 |
15.028 |
ma25_dratio_015_020 |
11970.06 |
30.618 |
ma50_dratio_030_p00 |
11417.707 |
36.936 |
ma75_dratio_030_p00 |
1.158 |
gratio_0001_0002 |
2.242 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
2.336 |
atratio_0002_0003 |
-20.874 |
vratio_n025_0000 |
19.6 |
per_018_020 |
4.89 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
2兆4,053億円 |
24053 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.051 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_none |
0.498 |
1.838 |
mrstrength_0001_0002 |
15270 |
1.834 |
ma5_dratio_000_005 |
14638 |
6.23 |
ma10_dratio_005_007 |
13414.2 |
15.922 |
ma25_dratio_015_020 |
11874.66 |
30.951 |
ma50_dratio_030_p00 |
11331.947 |
37.223 |
ma75_dratio_030_p00 |
0.099 |
gratio_0000_00.5 |
4.005 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-4.554 |
atratio_n005_n003 |
8.949 |
vratio_0000_0025 |
19.6 |
per_018_020 |
4.89 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
2兆4,053億円 |
24053 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-2.189 |
貸借 |
-2.365 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-4.043 |
mrstrength_n005_n002 |
14957 |
1.591 |
ma5_dratio_000_005 |
14462 |
5.068 |
ma10_dratio_005_007 |
13238.2 |
14.781 |
ma25_dratio_010_015 |
11781.76 |
28.971 |
ma50_dratio_020_030 |
11244.427 |
35.134 |
ma75_dratio_030_p00 |
-0.188 |
gratio_n0.5_0000 |
5.826 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
4.188 |
atratio_0003_0005 |
-18.159 |
vratio_n025_0000 |
19.6 |
per_018_020 |
4.89 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
0.79 |
mratio_0.50_0001 |
2兆4,053億円 |
24053 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
2.734 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_03 |
0.803 |
3.385 |
mrstrength_0002_0005 |
14723 |
8.13 |
ma5_dratio_007_010 |
14318 |
11.189 |
ma10_dratio_010_015 |
13076.4 |
21.746 |
ma25_dratio_020_030 |
11698.76 |
36.083 |
ma50_dratio_030_p00 |
11167.573 |
42.556 |
ma75_dratio_030_p00 |
1.963 |
gratio_0001_0002 |
5.344 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
6.074 |
atratio_0005_0010 |
97.976 |
vratio_0075_0100 |
19.3 |
per_018_020 |
4.8 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
2兆3,635億円 |
23635 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
0.109 |
貸借 |
5.965 |
rstrength_0005_0010 |
cont_02 |
-0.064 |
6.138 |
mrstrength_0005_0010 |
14339 |
6.563 |
ma5_dratio_005_007 |
14072.5 |
8.581 |
ma10_dratio_007_010 |
12874 |
18.689 |
ma25_dratio_015_020 |
11603.86 |
31.68 |
ma50_dratio_030_p00 |
11076.707 |
37.947 |
ma75_dratio_030_p00 |
5.484 |
gratio_0005_0010 |
4.517 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
3.003 |
atratio_0003_0005 |
-47.964 |
vratio_n050_n025 |
18.2 |
per_018_020 |
4.53 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
2兆2,282億円 |
22282 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.806 |
貸借 |
3.809 |
rstrength_0002_0005 |
cont_none |
-1.302 |
4.305 |
mrstrength_0002_0005 |
14118 |
2.033 |
ma5_dratio_000_005 |
13821.5 |
4.222 |
ma10_dratio_000_005 |
12687.8 |
13.534 |
ma25_dratio_010_015 |
11533.26 |
24.9 |
ma50_dratio_020_030 |
10996.773 |
30.993 |
ma75_dratio_030_p00 |
-0.286 |
gratio_n0.5_0000 |
4.601 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
141.116 |
vratio_0100_0200 |
17.6 |
per_015_018 |
4.39 |
pbr_003_005 |
1 |
yield_001_1.2 |
0.54 |
mratio_0.50_0001 |
2兆1,632億円 |
21632 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.989 |
貸借 |
-2.274 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.932 |
mrstrength_00.7_0001 |
14006 |
-0.15 |
ma5_dratio_n05_000 |
13666 |
2.334 |
ma10_dratio_000_005 |
12535.6 |
11.562 |
ma25_dratio_010_015 |
11470.56 |
21.921 |
ma50_dratio_020_030 |
10923.573 |
28.026 |
ma75_dratio_020_030 |
-1.248 |
gratio_n002_n001 |
1.769 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-43.138 |
vratio_n050_n025 |
17.7 |
per_015_018 |
4.41 |
pbr_003_005 |
1 |
yield_001_1.2 |
0.54 |
mratio_0.50_0001 |
2兆1,694億円 |
21694 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
0.157 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.705 |
mrstrength_n002_n001 |
13967 |
0.415 |
ma5_dratio_000_005 |
13560.5 |
3.425 |
ma10_dratio_000_005 |
12382 |
13.269 |
ma25_dratio_010_015 |
11427.26 |
22.733 |
ma50_dratio_020_030 |
10866.613 |
29.065 |
ma75_dratio_020_030 |
0.929 |
gratio_00.5_0001 |
2.454 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
92.858 |
vratio_0075_0100 |
17.7 |
per_015_018 |
4.4 |
pbr_003_005 |
1 |
yield_001_1.2 |
0.54 |
mratio_0.50_0001 |
2兆1,655億円 |
21655 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.613 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.23 |
mrstrength_n002_n001 |
13913 |
0.625 |
ma5_dratio_000_005 |
13460 |
4.012 |
ma10_dratio_000_005 |
12226.8 |
14.503 |
ma25_dratio_010_015 |
11362.26 |
23.215 |
ma50_dratio_020_030 |
10807.213 |
29.543 |
ma75_dratio_020_030 |
1.517 |
gratio_0001_0002 |
5.661 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
2.384 |
atratio_0002_0003 |
-5.816 |
vratio_n025_0000 |
17.9 |
per_015_018 |
4.45 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
0.6 |
mratio_0.50_0001 |
2兆1,926億円 |
21926 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.695 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_05 |
0.513 |
1.871 |
mrstrength_0001_0002 |
13806 |
2.673 |
ma5_dratio_000_005 |
13355 |
6.14 |
ma10_dratio_005_007 |
12085.4 |
17.29 |
ma25_dratio_015_020 |
11294.36 |
25.505 |
ma50_dratio_020_030 |
10749.347 |
31.868 |
ma75_dratio_030_p00 |
0.361 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-41.832 |
vratio_n050_n025 |
17.5 |
per_015_018 |
4.35 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
0.6 |
mratio_0.50_0001 |
2兆1,415億円 |
21415 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.575 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_04 |
0.999 |
-0.6 |
mrstrength_n001_n0.5 |
13525 |
2.366 |
ma5_dratio_000_005 |
13193.5 |
4.938 |
ma10_dratio_000_005 |
11946.2 |
15.895 |
ma25_dratio_015_020 |
11217.06 |
23.428 |
ma50_dratio_020_030 |
10687.013 |
29.55 |
ma75_dratio_020_030 |
1.74 |
gratio_0001_0002 |
2.948 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
20.433 |
vratio_0000_0025 |
17.4 |
per_015_018 |
4.33 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
0.6 |
mratio_0.50_0001 |
2兆1,330億円 |
21330 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
3.083 |
貸借 |
-2.829 |
rstrength_n005_n002 |
cont_03 |
0.472 |
-0.218 |
mrstrength_n0.5_n0.2 |
13326 |
3.482 |
ma5_dratio_000_005 |
13050 |
5.67 |
ma10_dratio_005_007 |
11797.6 |
16.888 |
ma25_dratio_015_020 |
11143.16 |
23.753 |
ma50_dratio_020_030 |
10627.413 |
29.759 |
ma75_dratio_020_030 |
0.654 |
gratio_00.5_0001 |
3.202 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
2.154 |
atratio_0002_0003 |
8.993 |
vratio_0000_0025 |
17.4 |
per_015_018 |
4.32 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
0.6 |
mratio_0.50_0001 |
2兆1,276億円 |
21276 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.238 |
貸借 |
2.392 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
2.993 |
mrstrength_0002_0005 |
13154 |
4.569 |
ma5_dratio_000_005 |
12920.5 |
6.459 |
ma10_dratio_005_007 |
11654 |
18.028 |
ma25_dratio_015_020 |
11072.86 |
24.223 |
ma50_dratio_020_030 |
10563.373 |
30.214 |
ma75_dratio_030_p00 |
0.965 |
gratio_00.5_0001 |
3.103 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
5.442 |
atratio_0005_0010 |
66.711 |
vratio_0050_0075 |
17 |
per_015_018 |
4.23 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
0.6 |
mratio_0.50_0001 |
2兆828億円 |
20828 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.534 |
貸借 |
3.908 |
rstrength_0002_0005 |
cont_none |
-0.614 |
6.056 |
mrstrength_0005_0010 |
13007 |
3.521 |
ma5_dratio_000_005 |
12770.5 |
5.438 |
ma10_dratio_005_007 |
11501.8 |
17.069 |
ma25_dratio_015_020 |
11014.46 |
22.248 |
ma50_dratio_020_030 |
10497.933 |
28.263 |
ma75_dratio_020_030 |
0.861 |
gratio_00.5_0001 |
4.821 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
11.549 |
vratio_0000_0025 |
16.1 |
per_015_018 |
4.01 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
0.78 |
mratio_0.50_0001 |
1兆9,753億円 |
19753 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.37 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_n3 |
0.082 |
-0.705 |
mrstrength_n001_n0.5 |
12904 |
-1.038 |
ma5_dratio_n05_000 |
12556 |
1.704 |
ma10_dratio_000_005 |
11368.4 |
12.329 |
ma25_dratio_010_015 |
10973.76 |
16.369 |
ma50_dratio_015_020 |
10437.307 |
22.35 |
ma75_dratio_020_030 |
0.311 |
gratio_0000_00.5 |
2.996 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-21.596 |
vratio_n025_0000 |
16.2 |
per_015_018 |
4.04 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
0.78 |
mratio_0.50_0001 |
1兆9,876億円 |
19876 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
0.553 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
0.057 |
mrstrength_0000_00.2 |
12862 |
-0.093 |
ma5_dratio_n05_000 |
12401.5 |
3.616 |
ma10_dratio_000_005 |
11270.2 |
14.017 |
ma25_dratio_010_015 |
10941.26 |
17.445 |
ma50_dratio_015_020 |
10385.173 |
23.734 |
ma75_dratio_020_030 |
-1.624 |
gratio_n002_n001 |
1.971 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
0.587 |
vratio_0000_0025 |
16.3 |
per_015_018 |
4.06 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
0.78 |
mratio_0.50_0001 |
2兆0億円 |
20000 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.968 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.686 |
mrstrength_n001_n0.5 |
12774 |
1.221 |
ma5_dratio_000_005 |
12234.5 |
5.685 |
ma10_dratio_005_007 |
11133.36 |
16.137 |
ma25_dratio_015_020 |
10894.36 |
18.685 |
ma50_dratio_015_020 |
10328.773 |
25.184 |
ma75_dratio_020_030 |
0.422 |
gratio_0000_00.5 |
2.346 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-27.234 |
vratio_n050_n025 |
16.3 |
per_015_018 |
4.06 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
0.78 |
mratio_0.50_0001 |
2兆0億円 |
20000 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.002 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.977 |
1.518 |
mrstrength_0001_0002 |
12687 |
2.625 |
ma5_dratio_000_005 |
12056.5 |
7.992 |
ma10_dratio_007_010 |
11006.72 |
18.291 |
ma25_dratio_015_020 |
10823.92 |
20.289 |
ma50_dratio_020_030 |
10270.08 |
26.776 |
ma75_dratio_020_030 |
-0.154 |
gratio_n0.5_0000 |
1.832 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
3.105 |
atratio_0003_0005 |
8.212 |
vratio_0000_0025 |
16.3 |
per_015_018 |
4.06 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
0.78 |
mratio_0.50_0001 |
2兆0億円 |
20000 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.079 |
貸借 |
2.026 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
3.249 |
mrstrength_0002_0005 |
12534 |
3.319 |
ma5_dratio_000_005 |
11869.5 |
9.103 |
ma10_dratio_007_010 |
10838.92 |
19.477 |
ma25_dratio_015_020 |
10738.14 |
20.598 |
ma50_dratio_020_030 |
10208.013 |
26.861 |
ma75_dratio_020_030 |
0.796 |
gratio_00.5_0001 |
2.94 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
-15.963 |
vratio_n025_0000 |
16.3 |
per_015_018 |
4.06 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
0.78 |
mratio_0.50_0001 |
2兆0億円 |
20000 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
4.416 |
貸借 |
-3.207 |
rstrength_n005_n002 |
cont_none |
1.432 |
-0.223 |
mrstrength_n0.5_n0.2 |
12208 |
2.883 |
ma5_dratio_000_005 |
11660.5 |
7.714 |
ma10_dratio_007_010 |
10710.72 |
17.266 |
ma25_dratio_015_020 |
10659.9 |
17.825 |
ma50_dratio_015_020 |
10148.64 |
23.76 |
ma75_dratio_020_030 |
2.417 |
gratio_0002_0003 |
4.047 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-53.925 |
vratio_n075_n050 |
16.3 |
per_015_018 |
4.06 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
0.78 |
mratio_0.50_0001 |
2兆0億円 |
20000 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
0.693 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.056 |
mrstrength_n002_n001 |
11941 |
3.928 |
ma5_dratio_000_005 |
11467 |
8.224 |
ma10_dratio_007_010 |
10618.92 |
16.867 |
ma25_dratio_015_020 |
10585.04 |
17.241 |
ma50_dratio_015_020 |
10096.813 |
22.91 |
ma75_dratio_020_030 |
-0.96 |
gratio_n001_n0.5 |
3.35 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.958 |
atratio_0001_0002 |
-11.841 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.9 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.6 |
mratio_1.50_0002 |
1兆9,196億円 |
19196 |
mvalue_10000_50000 |
2025-05-08 |
settlement_b03_b01 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.315 |
貸借 |
2.273 |
rstrength_0002_0005 |
cont_08_p0 |
1.556 |
0.402 |
mrstrength_00.2_00.5 |
11695 |
6.841 |
ma5_dratio_005_007 |
11286 |
10.712 |
ma10_dratio_010_015 |
10553.32 |
18.399 |
ma25_dratio_015_020 |
10515.04 |
18.83 |
ma50_dratio_015_020 |
10045.027 |
24.39 |
ma75_dratio_020_030 |
2.04 |
gratio_0002_0003 |
6.027 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
8.26 |
atratio_0005_0010 |
210.025 |
vratio_0200_0300 |
15.7 |
per_015_018 |
3.9 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.6 |
mratio_1.50_0002 |
1兆9,196億円 |
19196 |
mvalue_10000_50000 |
2025-05-08 |
settlement_000_000 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.453 |
貸借 |
6.807 |
rstrength_0005_0010 |
cont_08_p0 |
0.405 |
7.855 |
mrstrength_0005_0010 |
11426 |
7.255 |
ma5_dratio_007_010 |
11051 |
10.895 |
ma10_dratio_010_015 |
10460.92 |
17.15 |
ma25_dratio_015_020 |
10448.14 |
17.294 |
ma50_dratio_015_020 |
9991.867 |
22.65 |
ma75_dratio_020_030 |
0.265 |
gratio_0000_00.5 |
11.728 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
24.045 |
vratio_0000_0025 |
15.7 |
per_015_018 |
3.9 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.6 |
mratio_1.50_0002 |
1兆9,196億円 |
19196 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a01_a03 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.415 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.139 |
0.985 |
mrstrength_00.7_0001 |
11205 |
1.026 |
ma5_dratio_000_005 |
10840 |
4.428 |
ma10_dratio_000_005 |
10383.52 |
9.019 |
ma25_dratio_007_010 |
10393.22 |
8.917 |
ma50_dratio_007_010 |
9941.373 |
13.868 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-3.582 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.9 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
1.6 |
mratio_1.50_0002 |
1兆9,196億円 |
19196 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a04_a06 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.169 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.038 |
-0.635 |
mrstrength_n001_n0.5 |
11113 |
1.008 |
ma5_dratio_000_005 |
10754.5 |
4.375 |
ma10_dratio_000_005 |
10358.52 |
8.365 |
ma25_dratio_007_010 |
10359.26 |
8.357 |
ma50_dratio_007_010 |
9900.773 |
13.375 |
ma75_dratio_010_015 |
-1.163 |
gratio_n002_n001 |
2.492 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-3.819 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.92 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
1.6 |
mratio_1.50_0002 |
1兆9,312億円 |
19312 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.28 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_07 |
1.129 |
-0.86 |
mrstrength_n001_n0.5 |
10993 |
1.701 |
ma5_dratio_000_005 |
10701.5 |
4.471 |
ma10_dratio_000_005 |
10347.72 |
8.043 |
ma25_dratio_007_010 |
10330.36 |
8.225 |
ma50_dratio_007_010 |
9859.827 |
13.389 |
ma75_dratio_010_015 |
1.57 |
gratio_0001_0002 |
2.347 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.476 |
vratio_n025_0000 |
15.8 |
per_015_018 |
3.93 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
1.6 |
mratio_1.50_0002 |
1兆9,327億円 |
19327 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.114 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_06 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
10877 |
2.51 |
ma5_dratio_000_005 |
10596.5 |
5.223 |
ma10_dratio_005_007 |
10335.12 |
7.885 |
ma25_dratio_007_010 |
10290.82 |
8.349 |
ma50_dratio_007_010 |
9818.52 |
13.561 |
ma75_dratio_010_015 |
2.242 |
gratio_0002_0003 |
4.392 |
volaratio_004_005 |
| 2025-04-28 |
10:08 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
2.67 |
atratio_0002_0003 |
-8.348 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
2.67 |
mratio_0002_0003 |
1兆7,247億円 |
17247 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a10_a12 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
4.518 |
貸借 |
-1.848 |
rstrength_n002_n001 |
cont_05 |
0.376 |
2.294 |
mrstrength_0002_0005 |
10676 |
4.44 |
ma5_dratio_000_005 |
10501.5 |
6.175 |
ma10_dratio_005_007 |
10325.32 |
7.987 |
ma25_dratio_007_010 |
10247.54 |
8.807 |
ma50_dratio_007_010 |
9780.853 |
13.998 |
ma75_dratio_010_015 |
1.98 |
gratio_0001_0002 |
2.181 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
2.212 |
atratio_0002_0003 |
9.258 |
vratio_0000_0025 |
18.8 |
per_018_020 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
2.67 |
mratio_0002_0003 |
1兆7,247億円 |
17247 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.92 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
0.31 |
mrstrength_00.2_00.5 |
10475 |
3.675 |
ma5_dratio_000_005 |
10381.5 |
4.609 |
ma10_dratio_000_005 |
10321.12 |
5.221 |
ma25_dratio_005_007 |
10213.16 |
6.333 |
ma50_dratio_005_007 |
9746.987 |
11.419 |
ma75_dratio_010_015 |
0.988 |
gratio_00.5_0001 |
2.728 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-34.778 |
vratio_n050_n025 |
18.8 |
per_018_020 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
2.67 |
mratio_0002_0003 |
1兆7,247億円 |
17247 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.986 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_03 |
0.489 |
-0.253 |
mrstrength_n0.5_n0.2 |
10396 |
2.203 |
ma5_dratio_000_005 |
10308.5 |
3.07 |
ma10_dratio_000_005 |
10333.72 |
2.819 |
ma25_dratio_000_005 |
10178.06 |
4.391 |
ma50_dratio_000_005 |
9719.533 |
9.316 |
ma75_dratio_007_010 |
1.038 |
gratio_0001_0002 |
2.127 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
4.485 |
atratio_0003_0005 |
105.11 |
vratio_0100_0200 |
18.8 |
per_018_020 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
2.67 |
mratio_0002_0003 |
1兆7,247億円 |
17247 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
2.79 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_02 |
1.894 |
2.591 |
mrstrength_0002_0005 |
10410 |
1.825 |
ma5_dratio_000_005 |
10277.5 |
3.138 |
ma10_dratio_000_005 |
10378.72 |
2.132 |
ma25_dratio_000_005 |
10151.26 |
4.421 |
ma50_dratio_000_005 |
9702.013 |
9.256 |
ma75_dratio_007_010 |
3.006 |
gratio_0003_0005 |
3.587 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.784 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
2.67 |
mratio_0002_0003 |
1兆7,247億円 |
17247 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.216 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
10316 |
-1.658 |
ma5_dratio_n05_000 |
10160.4 |
-0.152 |
ma10_dratio_n05_000 |
10405.52 |
-2.504 |
ma25_dratio_n05_000 |
10117.56 |
0.271 |
ma50_dratio_000_005 |
9684.013 |
4.76 |
ma75_dratio_000_005 |
-1.183 |
gratio_n002_n001 |
1.599 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-3.058 |
atratio_n005_n003 |
-22.657 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
2.67 |
mratio_0002_0003 |
1兆7,247億円 |
17247 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.85 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-1.761 |
mrstrength_n002_n001 |
10327 |
-1.762 |
ma5_dratio_n05_000 |
10122.3 |
0.224 |
ma10_dratio_000_005 |
10472.52 |
-3.127 |
ma25_dratio_n05_000 |
10108.92 |
0.357 |
ma50_dratio_000_005 |
9667.987 |
4.934 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
3.515 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-2.151 |
atratio_n003_n002 |
-51.867 |
vratio_n075_n050 |
18.8 |
per_018_020 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
2.67 |
mratio_0002_0003 |
1兆7,247億円 |
17247 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
2.403 |
貸借 |
-4.554 |
rstrength_n005_n002 |
cont_none |
1.026 |
-3.177 |
mrstrength_n005_n002 |
10288 |
1.72 |
ma5_dratio_000_005 |
9990.3 |
4.752 |
ma10_dratio_000_005 |
10497.72 |
-0.312 |
ma25_dratio_n05_000 |
10097.42 |
3.64 |
ma50_dratio_000_005 |
9648.787 |
8.459 |
ma75_dratio_007_010 |
-2.805 |
gratio_n003_n002 |
4.012 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
5.577 |
atratio_0005_0010 |
51.462 |
vratio_0050_0075 |
18.8 |
per_018_020 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
2.67 |
mratio_0002_0003 |
1兆7,247億円 |
17247 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
2.513 |
貸借 |
3.064 |
rstrength_0002_0005 |
cont_none |
1.348 |
4.229 |
mrstrength_0002_0005 |
10221 |
4.638 |
ma5_dratio_000_005 |
9918.3 |
7.831 |
ma10_dratio_007_010 |
10503.32 |
1.825 |
ma25_dratio_000_005 |
10081.32 |
6.087 |
ma50_dratio_005_007 |
9624.32 |
11.125 |
ma75_dratio_010_015 |
1.135 |
gratio_0001_0002 |
8.725 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-0.686 |
atratio_n001_n0.5 |
80.296 |
vratio_0075_0100 |
18.8 |
per_018_020 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
2.67 |
mratio_0002_0003 |
1兆7,247億円 |
17247 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.521 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.327 |
mrstrength_00.2_00.5 |
10145 |
-0.148 |
ma5_dratio_n05_000 |
9875.3 |
2.579 |
ma10_dratio_000_005 |
10487.92 |
-3.413 |
ma25_dratio_n05_000 |
10057.42 |
0.722 |
ma50_dratio_000_005 |
9597.84 |
5.545 |
ma75_dratio_005_007 |
0.539 |
gratio_00.5_0001 |
4.387 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
2.513 |
atratio_0002_0003 |
-37.256 |
vratio_n050_n025 |
18.8 |
per_018_020 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
2.67 |
mratio_0002_0003 |
1兆7,247億円 |
17247 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.885 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
1.674 |
mrstrength_0001_0002 |
10004.8 |
1.951 |
ma5_dratio_000_005 |
9939.3 |
2.623 |
ma10_dratio_000_005 |
10488.72 |
-2.753 |
ma25_dratio_n05_000 |
10042.32 |
1.57 |
ma50_dratio_000_005 |
9574.067 |
6.538 |
ma75_dratio_005_007 |
0.804 |
gratio_00.5_0001 |
2.726 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.777 |
atratio_n002_n001 |
-41.332 |
vratio_n050_n025 |
18.8 |
per_018_020 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
2.67 |
mratio_0002_0003 |
1兆7,247億円 |
17247 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
0.056 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-2.958 |
mrstrength_n005_n002 |
9917.6 |
0.327 |
ma5_dratio_000_005 |
9937.8 |
0.123 |
ma10_dratio_000_005 |
10491.72 |
-5.163 |
ma25_dratio_n07_n05 |
10018.06 |
-0.679 |
ma50_dratio_n05_000 |
9552.787 |
4.158 |
ma75_dratio_000_005 |
2.073 |
gratio_0002_0003 |
4.966 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.794 |
atratio_n002_n001 |
36.403 |
vratio_0025_0050 |
17 |
per_015_018 |
3.42 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
3.66 |
mratio_0003_0005 |
1兆5,669億円 |
15669 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.223 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.163 |
mrstrength_0001_0002 |
9692.6 |
4.513 |
ma5_dratio_000_005 |
9974.8 |
1.556 |
ma10_dratio_000_005 |
10527.12 |
-3.772 |
ma25_dratio_n05_000 |
9996 |
1.341 |
ma50_dratio_000_005 |
9529.453 |
6.302 |
ma75_dratio_005_007 |
-3.994 |
gratio_n005_n003 |
5.203 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
9.397 |
atratio_0005_0010 |
-50.815 |
vratio_n075_n050 |
17 |
per_015_018 |
3.42 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
3.66 |
mratio_0003_0005 |
1兆5,669億円 |
15669 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
10.215 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
0.269 |
mrstrength_00.2_00.5 |
9615.6 |
7.274 |
ma5_dratio_007_010 |
10031.3 |
2.828 |
ma10_dratio_000_005 |
10579.12 |
-2.497 |
ma25_dratio_n05_000 |
9971.76 |
3.442 |
ma50_dratio_000_005 |
9505.013 |
8.522 |
ma75_dratio_007_010 |
11.359 |
gratio_0010_0015 |
5.053 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-3.431 |
atratio_n005_n003 |
18.25 |
vratio_0000_0025 |
15.9 |
per_015_018 |
3.18 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
3.66 |
mratio_0003_0005 |
1兆4,585億円 |
14585 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-3.874 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.503 |
mrstrength_00.5_00.7 |
9605.6 |
-1.839 |
ma5_dratio_n05_000 |
10095.3 |
-6.6 |
ma10_dratio_n07_n05 |
10612.32 |
-11.15 |
ma25_dratio_n15_n10 |
9942.66 |
-5.166 |
ma50_dratio_n07_n05 |
9477.213 |
-0.509 |
ma75_dratio_n05_000 |
-1.536 |
gratio_n002_n001 |
6.789 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
10.64 |
atratio_0010_0015 |
1.967 |
vratio_0000_0025 |
16.4 |
per_015_018 |
3.29 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
2.1 |
mratio_0002_0003 |
1兆5,103億円 |
15103 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
11.24 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
4.615 |
mrstrength_0002_0005 |
9873.8 |
-1.112 |
ma5_dratio_n05_000 |
10238.9 |
-4.638 |
ma10_dratio_n05_000 |
10655.36 |
-8.365 |
ma25_dratio_n10_n07 |
9926.48 |
-1.637 |
ma50_dratio_n05_000 |
9461.867 |
3.193 |
ma75_dratio_000_005 |
8.499 |
gratio_0005_0010 |
5.933 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-9.441 |
atratio_n010_n005 |
-10.796 |
vratio_n025_0000 |
14.8 |
per_012_015 |
2.98 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
2.1 |
mratio_0002_0003 |
1兆3,651億円 |
13651 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-11.945 |
貸借 |
2.504 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
-1.614 |
mrstrength_n002_n001 |
9958 |
-11.378 |
ma5_dratio_n15_n10 |
10353 |
-14.759 |
ma10_dratio_n15_n10 |
10641.12 |
-17.067 |
ma25_dratio_n20_n15 |
9901.76 |
-10.874 |
ma50_dratio_n15_n10 |
9448.08 |
-6.595 |
ma75_dratio_n07_n05 |
-10.775 |
gratio_m000_n010 |
8.941 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-5.066 |
atratio_n010_n005 |
68.696 |
vratio_0050_0075 |
16.4 |
per_015_018 |
3.29 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
2.1 |
mratio_0002_0003 |
1兆5,074億円 |
15074 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-5.818 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-2.316 |
mrstrength_n005_n002 |
10257 |
-4.992 |
ma5_dratio_n05_000 |
10575 |
-7.849 |
ma10_dratio_n10_n07 |
10637.36 |
-8.389 |
ma25_dratio_n10_n07 |
9892.56 |
-1.492 |
ma50_dratio_n05_000 |
9446.933 |
3.155 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
9.426 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-4.689 |
atratio_n005_n003 |
16.737 |
vratio_0000_0025 |
17.3 |
per_015_018 |
3.46 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
2.1 |
mratio_0002_0003 |
1兆5,878億円 |
15878 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-3.636 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.918 |
mrstrength_n002_n001 |
10447 |
-1.742 |
ma5_dratio_n05_000 |
10718 |
-4.227 |
ma10_dratio_n05_000 |
10609.08 |
-3.243 |
ma25_dratio_n05_000 |
9867.6 |
4.027 |
ma50_dratio_000_005 |
9426.667 |
8.893 |
ma75_dratio_007_010 |
-7.363 |
gratio_n010_n005 |
5.377 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
5.744 |
atratio_0005_0010 |
70.62 |
vratio_0050_0075 |
18.1 |
per_018_020 |
3.63 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
2.1 |
mratio_0002_0003 |
1兆6,659億円 |
16659 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.79 |
貸借 |
3.954 |
rstrength_0002_0005 |
cont_none |
0.285 |
5.459 |
mrstrength_0005_0010 |
10585 |
1.748 |
ma5_dratio_000_005 |
10866.5 |
-0.888 |
ma10_dratio_n05_000 |
10551.16 |
2.074 |
ma25_dratio_000_005 |
9835.76 |
9.498 |
ma50_dratio_007_010 |
9400.067 |
14.574 |
ma75_dratio_010_015 |
0.982 |
gratio_00.5_0001 |
7.688 |
volaratio_007_010 |
| 2025-04-01 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.308 |
atratio_n002_n001 |
-33.995 |
vratio_n050_n025 |
17.1 |
per_015_018 |
3.43 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
1.65 |
mratio_1.50_0002 |
1兆5,754億円 |
15754 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.478 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-1.327 |
mrstrength_n002_n001 |
10604 |
-3.951 |
ma5_dratio_n05_000 |
10916.5 |
-6.701 |
ma10_dratio_n07_n05 |
10476.76 |
-2.785 |
ma25_dratio_n05_000 |
9790.88 |
4.025 |
ma50_dratio_000_005 |
9368.507 |
8.715 |
ma75_dratio_007_010 |
0.872 |
gratio_00.5_0001 |
3.879 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-3.506 |
atratio_n005_n003 |
22.644 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.48 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
1.65 |
mratio_1.50_0002 |
1兆5,963億円 |
15963 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-4.177 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
0.542 |
mrstrength_00.5_00.7 |
10748 |
-3.982 |
ma5_dratio_n05_000 |
11080 |
-6.859 |
ma10_dratio_n07_n05 |
10435.36 |
-1.105 |
ma25_dratio_n05_000 |
9757.34 |
5.767 |
ma50_dratio_005_007 |
9346.347 |
10.417 |
ma75_dratio_010_015 |
-4.628 |
gratio_n005_n003 |
4.393 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-2.373 |
atratio_n003_n002 |
-3.686 |
vratio_n025_0000 |
18 |
per_018_020 |
3.61 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
1.65 |
mratio_1.50_0002 |
1兆6,543億円 |
16543 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-2.768 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.575 |
mrstrength_n001_n0.5 |
10893 |
-1.818 |
ma5_dratio_n05_000 |
11125.5 |
-3.869 |
ma10_dratio_n05_000 |
10402.92 |
2.808 |
ma25_dratio_000_005 |
9720.3 |
10.027 |
ma50_dratio_010_015 |
9321.947 |
14.729 |
ma75_dratio_010_015 |
-1.552 |
gratio_n002_n001 |
5.133 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
44.329 |
vratio_0025_0050 |
18.4 |
per_018_020 |
3.69 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
1.65 |
mratio_1.50_0002 |
1兆6,945億円 |
16945 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.009 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.426 |
mrstrength_0001_0002 |
10989 |
-0.309 |
ma5_dratio_n05_000 |
11116.5 |
-1.453 |
ma10_dratio_n05_000 |
10360 |
5.743 |
ma25_dratio_005_007 |
9671.9 |
13.266 |
ma50_dratio_010_015 |
9289.733 |
17.926 |
ma75_dratio_015_020 |
-1.979 |
gratio_n002_n001 |
4.393 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-38.708 |
vratio_n050_n025 |
18.3 |
per_018_020 |
3.66 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
1.65 |
mratio_1.50_0002 |
1兆6,806億円 |
16806 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.607 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_n4 |
0.653 |
-1.02 |
mrstrength_n002_n001 |
11148 |
-2.539 |
ma5_dratio_n05_000 |
11052 |
-1.692 |
ma10_dratio_n05_000 |
10313 |
5.352 |
ma25_dratio_005_007 |
9615.88 |
12.99 |
ma50_dratio_010_015 |
9249.8 |
17.462 |
ma75_dratio_015_020 |
1.238 |
gratio_0001_0002 |
2.836 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
22.058 |
vratio_0000_0025 |
18.3 |
per_018_020 |
3.68 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
1.36 |
mratio_0001_1.50 |
1兆6,868億円 |
16868 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-2.435 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_n3 |
0.457 |
-1.725 |
mrstrength_n002_n001 |
11229 |
-2.885 |
ma5_dratio_n05_000 |
10980.5 |
-0.688 |
ma10_dratio_n05_000 |
10246.52 |
6.426 |
ma25_dratio_005_007 |
9560.22 |
14.066 |
ma50_dratio_010_015 |
9207.827 |
18.432 |
ma75_dratio_015_020 |
1.811 |
gratio_0001_0002 |
5.113 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-42.213 |
vratio_n050_n025 |
18.6 |
per_018_020 |
3.72 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
1.36 |
mratio_0001_1.50 |
1兆7,084億円 |
17084 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.353 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.981 |
mrstrength_n001_n0.5 |
11412 |
-3.216 |
ma5_dratio_n05_000 |
10917.5 |
1.168 |
ma10_dratio_000_005 |
10169.76 |
8.606 |
ma25_dratio_007_010 |
9508.62 |
16.158 |
ma50_dratio_015_020 |
9166.053 |
20.499 |
ma75_dratio_020_030 |
0.268 |
gratio_0000_00.5 |
3.557 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-4.894 |
atratio_n005_n003 |
-22.972 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.77 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
1.36 |
mratio_0001_1.50 |
1兆7,285億円 |
17285 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.914 |
貸借 |
-3.98 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-4.696 |
mrstrength_n005_n002 |
11358 |
-1.611 |
ma5_dratio_n05_000 |
10896.5 |
2.556 |
ma10_dratio_000_005 |
10105.2 |
10.587 |
ma25_dratio_010_015 |
9459.92 |
18.13 |
ma50_dratio_015_020 |
9122.107 |
22.505 |
ma75_dratio_020_030 |
-2.553 |
gratio_n003_n002 |
3.667 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
4.259 |
atratio_0003_0005 |
2.366 |
vratio_0000_0025 |
19.8 |
per_018_020 |
3.96 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
1.36 |
mratio_0001_1.50 |
1兆8,175億円 |
18175 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
3.743 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
4.506 |
mrstrength_0002_0005 |
11244 |
4.5 |
ma5_dratio_000_005 |
10922 |
7.581 |
ma10_dratio_007_010 |
10022.4 |
17.237 |
ma25_dratio_015_020 |
9412.44 |
24.835 |
ma50_dratio_020_030 |
9078.547 |
29.426 |
ma75_dratio_020_030 |
1.597 |
gratio_0001_0002 |
4.277 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-4.653 |
atratio_n005_n003 |
1.181 |
vratio_0000_0025 |
19 |
per_018_020 |
3.8 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
0.69 |
mratio_0.50_0001 |
1兆7,432億円 |
17432 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.207 |
貸借 |
-3.446 |
rstrength_n005_n002 |
cont_none |
1.2 |
-5.853 |
mrstrength_n010_n005 |
10956 |
2.866 |
ma5_dratio_000_005 |
10861.5 |
3.761 |
ma10_dratio_000_005 |
9923.8 |
13.565 |
ma25_dratio_010_015 |
9363.66 |
20.359 |
ma50_dratio_020_030 |
9032.72 |
24.769 |
ma75_dratio_020_030 |
1.988 |
gratio_0001_0002 |
9.132 |
volaratio_007_010 |
| 2025-03-17 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
9.698 |
atratio_0005_0010 |
86.429 |
vratio_0075_0100 |
19.9 |
per_018_020 |
3.98 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
0.69 |
mratio_0.50_0001 |
1兆8,283億円 |
18283 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
6.659 |
貸借 |
3.039 |
rstrength_0002_0005 |
cont_04 |
0.927 |
8.771 |
mrstrength_0005_0010 |
10732 |
10.138 |
ma5_dratio_010_015 |
10785 |
9.597 |
ma10_dratio_007_010 |
9829.6 |
20.249 |
ma25_dratio_020_030 |
9323.26 |
26.78 |
ma50_dratio_020_030 |
8996.173 |
31.389 |
ma75_dratio_030_p00 |
2.088 |
gratio_0002_0003 |
8.737 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
-43.912 |
vratio_n050_n025 |
18.1 |
per_018_020 |
3.63 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
0.69 |
mratio_0.50_0001 |
1兆6,667億円 |
16667 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
0.99 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
0.888 |
mrstrength_00.7_0001 |
10423 |
3.377 |
ma5_dratio_000_005 |
10543.8 |
2.193 |
ma10_dratio_000_005 |
9745.32 |
10.566 |
ma25_dratio_010_015 |
9265.72 |
16.289 |
ma50_dratio_015_020 |
8954.853 |
20.326 |
ma75_dratio_020_030 |
-0.519 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
2.861 |
atratio_0002_0003 |
3.53 |
vratio_0000_0025 |
17.8 |
per_015_018 |
3.58 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
0.69 |
mratio_0.50_0001 |
1兆6,404億円 |
16404 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
0.707 |
貸借 |
2.154 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.94 |
mrstrength_0002_0005 |
10435 |
1.629 |
ma5_dratio_000_005 |
10339.4 |
2.569 |
ma10_dratio_000_005 |
9697.12 |
9.362 |
ma25_dratio_007_010 |
9224.32 |
14.968 |
ma50_dratio_010_015 |
8932.24 |
18.727 |
ma75_dratio_015_020 |
2.376 |
gratio_0002_0003 |
4.253 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
-40.399 |
vratio_n050_n025 |
17.3 |
per_015_018 |
3.48 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
0.69 |
mratio_0.50_0001 |
1兆5,948億円 |
15948 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
2.433 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
1.505 |
mrstrength_0001_0002 |
10600 |
-2.736 |
ma5_dratio_n05_000 |
10182.7 |
1.25 |
ma10_dratio_000_005 |
9659.32 |
6.736 |
ma25_dratio_005_007 |
9184.82 |
12.25 |
ma50_dratio_010_015 |
8908 |
15.739 |
ma75_dratio_015_020 |
-1.429 |
gratio_n002_n001 |
4.95 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
101.616 |
vratio_0100_0200 |
17.1 |
per_015_018 |
3.42 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
0.69 |
mratio_0.50_0001 |
1兆5,700億円 |
15700 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.317 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
-0.582 |
mrstrength_n001_n0.5 |
10767 |
-5.73 |
ma5_dratio_n07_n05 |
10033.4 |
1.162 |
ma10_dratio_000_005 |
9626.92 |
5.434 |
ma25_dratio_005_007 |
9152.8 |
10.895 |
ma50_dratio_010_015 |
8887.56 |
14.205 |
ma75_dratio_010_015 |
-2.92 |
gratio_n003_n002 |
7.704 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-5.168 |
atratio_n010_n005 |
-35.474 |
vratio_n050_n025 |
17.3 |
per_015_018 |
3.46 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
5.11 |
mratio_0005_0010 |
1兆5,893億円 |
15893 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-2.514 |
貸借 |
-2.654 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-5.551 |
mrstrength_n010_n005 |
10838 |
-5.195 |
ma5_dratio_n07_n05 |
9909.4 |
3.689 |
ma10_dratio_000_005 |
9595.92 |
7.077 |
ma25_dratio_007_010 |
9116.74 |
12.705 |
ma50_dratio_010_015 |
8873.693 |
15.792 |
ma75_dratio_015_020 |
1.154 |
gratio_0001_0002 |
7.44 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-5.206 |
atratio_n010_n005 |
-22.485 |
vratio_n025_0000 |
18.2 |
per_018_020 |
3.65 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
5.11 |
mratio_0005_0010 |
1兆6,760億円 |
16760 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.631 |
貸借 |
-3.575 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-3.037 |
mrstrength_n005_n002 |
10664.6 |
1.598 |
ma5_dratio_000_005 |
9796.9 |
10.596 |
ma10_dratio_010_015 |
9544.4 |
13.522 |
ma25_dratio_010_015 |
9083.32 |
19.285 |
ma50_dratio_015_020 |
8857.093 |
22.331 |
ma75_dratio_020_030 |
-1.05 |
gratio_n002_n001 |
7.799 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
2.557 |
atratio_0002_0003 |
-19.838 |
vratio_n025_0000 |
19.2 |
per_018_020 |
3.85 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
5.11 |
mratio_0005_0010 |
1兆7,680億円 |
17680 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
4.135 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_04 |
0.766 |
1.791 |
mrstrength_0001_0002 |
10243.8 |
11.58 |
ma5_dratio_010_015 |
9664.3 |
18.27 |
ma10_dratio_015_020 |
9464.88 |
20.762 |
ma25_dratio_020_030 |
9030.62 |
26.569 |
ma50_dratio_020_030 |
8834.213 |
29.383 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.727 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
6.092 |
atratio_0005_0010 |
-11.798 |
vratio_n025_0000 |
18.7 |
per_018_020 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
5.11 |
mratio_0005_0010 |
1兆7,239億円 |
17239 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
3.486 |
貸借 |
2.606 |
rstrength_0002_0005 |
cont_03 |
0.233 |
5.859 |
mrstrength_0005_0010 |
9765.4 |
14.127 |
ma5_dratio_010_015 |
9483.5 |
17.52 |
ma10_dratio_015_020 |
9364.4 |
19.015 |
ma25_dratio_015_020 |
8967.96 |
24.276 |
ma50_dratio_020_030 |
8805.64 |
26.567 |
ma75_dratio_020_030 |
0.809 |
gratio_00.5_0001 |
8.858 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
11.66 |
atratio_0010_0015 |
102.632 |
vratio_0100_0200 |
17.7 |
per_015_018 |
3.54 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
3.31 |
mratio_0003_0005 |
1兆6,249億円 |
16249 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
2.831 |
貸借 |
8.829 |
rstrength_0005_0010 |
cont_02 |
-1.202 |
12.862 |
mrstrength_0010_p000 |
9299.8 |
12.959 |
ma5_dratio_010_015 |
9347 |
12.389 |
ma10_dratio_010_015 |
9273 |
13.286 |
ma25_dratio_010_015 |
8909.66 |
17.906 |
ma50_dratio_015_020 |
8779.373 |
19.655 |
ma75_dratio_015_020 |
1.074 |
gratio_0001_0002 |
11.515 |
volaratio_010_015 |
| 2025-03-03 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
7.754 |
atratio_0005_0010 |
82.895 |
vratio_0075_0100 |
15.8 |
per_015_018 |
3.17 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
3.31 |
mratio_0003_0005 |
1兆4,552億円 |
14552 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
4.919 |
貸借 |
2.835 |
rstrength_0002_0005 |
cont_none |
1.695 |
6.059 |
mrstrength_0005_0010 |
8980.8 |
4.757 |
ma5_dratio_000_005 |
9216.8 |
2.074 |
ma10_dratio_000_005 |
9197.6 |
2.288 |
ma25_dratio_000_005 |
8865.12 |
6.124 |
ma50_dratio_005_007 |
8761.533 |
7.378 |
ma75_dratio_007_010 |
2.107 |
gratio_0002_0003 |
7.174 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-3.397 |
atratio_n005_n003 |
-21.906 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.94 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
3.31 |
mratio_0003_0005 |
1兆3,505億円 |
13505 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.927 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.52 |
mrstrength_n001_n0.5 |
8929.2 |
-2.22 |
ma5_dratio_n05_000 |
9174.6 |
-4.835 |
ma10_dratio_n05_000 |
9162.4 |
-4.708 |
ma25_dratio_n05_000 |
8851.56 |
-1.362 |
ma50_dratio_n05_000 |
8759.893 |
-0.33 |
ma75_dratio_n05_000 |
-1.527 |
gratio_n002_n001 |
2.886 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
2.507 |
atratio_0002_0003 |
-14.569 |
vratio_n025_0000 |
15.2 |
per_015_018 |
3.05 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
3.31 |
mratio_0003_0005 |
1兆3,980億円 |
13980 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.714 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.298 |
2.209 |
mrstrength_0002_0005 |
9084.8 |
-0.515 |
ma5_dratio_n05_000 |
9244.6 |
-2.235 |
ma10_dratio_n05_000 |
9147.76 |
-1.2 |
ma25_dratio_n05_000 |
8851.72 |
2.104 |
ma50_dratio_000_005 |
8767.213 |
3.089 |
ma75_dratio_000_005 |
1.282 |
gratio_0001_0002 |
2.548 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
26.409 |
vratio_0025_0050 |
14.8 |
per_012_015 |
2.97 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
4.14 |
mratio_0003_0005 |
1兆3,638億円 |
13638 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.428 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
-0.794 |
mrstrength_n001_n0.5 |
9201.6 |
-4.18 |
ma5_dratio_n05_000 |
9251.3 |
-4.694 |
ma10_dratio_n05_000 |
9126.12 |
-3.387 |
ma25_dratio_n05_000 |
8835.46 |
-0.209 |
ma50_dratio_n05_000 |
8750.44 |
0.761 |
ma75_dratio_000_005 |
-0.774 |
gratio_n001_n0.5 |
3.648 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-2.623 |
atratio_n003_n002 |
-12.37 |
vratio_n025_0000 |
15 |
per_015_018 |
3 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
4.14 |
mratio_0003_0005 |
1兆3,782億円 |
13782 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-3.375 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_n4 |
-1.39 |
-1.233 |
mrstrength_n002_n001 |
9394.2 |
-5.154 |
ma5_dratio_n07_n05 |
9298.1 |
-4.174 |
ma10_dratio_n05_000 |
9120.36 |
-2.306 |
ma25_dratio_n05_000 |
8824.52 |
0.969 |
ma50_dratio_000_005 |
8737.467 |
1.975 |
ma75_dratio_000_005 |
-2.951 |
gratio_n003_n002 |
3.55 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-3.775 |
atratio_n005_n003 |
-12.739 |
vratio_n025_0000 |
15.4 |
per_015_018 |
3.08 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
4.14 |
mratio_0003_0005 |
1兆4,153億円 |
14153 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-2.285 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-4.031 |
mrstrength_n005_n002 |
9452.8 |
-3.203 |
ma5_dratio_n05_000 |
9298.6 |
-1.598 |
ma10_dratio_n05_000 |
9105 |
0.494 |
ma25_dratio_000_005 |
8814.38 |
3.808 |
ma50_dratio_000_005 |
8728.733 |
4.826 |
ma75_dratio_000_005 |
-1.483 |
gratio_n002_n001 |
3.106 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
-25.953 |
vratio_n050_n025 |
16 |
per_015_018 |
3.21 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
4.14 |
mratio_0003_0005 |
1兆4,709億円 |
14709 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.562 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.068 |
mrstrength_0000_00.2 |
9420 |
0.945 |
ma5_dratio_000_005 |
9354.9 |
1.647 |
ma10_dratio_000_005 |
9079.32 |
4.733 |
ma25_dratio_000_005 |
8801.84 |
8.034 |
ma50_dratio_007_010 |
8717.053 |
9.085 |
ma75_dratio_007_010 |
-1.06 |
gratio_n002_n001 |
2.79 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-19.318 |
vratio_n025_0000 |
16.2 |
per_015_018 |
3.24 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
4.14 |
mratio_0003_0005 |
1兆4,883億円 |
14883 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.73 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-1.347 |
mrstrength_n002_n001 |
9404.4 |
2.314 |
ma5_dratio_000_005 |
9361 |
2.788 |
ma10_dratio_000_005 |
9037.68 |
6.465 |
ma25_dratio_005_007 |
8781.46 |
9.572 |
ma50_dratio_007_010 |
8698.2 |
10.621 |
ma75_dratio_010_015 |
0.092 |
gratio_0000_00.5 |
4.4 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
6.27 |
atratio_0005_0010 |
51.418 |
vratio_0050_0075 |
16.4 |
per_015_018 |
3.3 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
3.12 |
mratio_0003_0005 |
1兆5,128億円 |
15128 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
4.281 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_02 |
0.245 |
6.025 |
mrstrength_0005_0010 |
9301 |
5.15 |
ma5_dratio_005_007 |
9364.8 |
4.434 |
ma10_dratio_000_005 |
8983.8 |
8.863 |
ma25_dratio_007_010 |
8754.6 |
11.713 |
ma50_dratio_010_015 |
8672.307 |
12.773 |
ma75_dratio_010_015 |
0.739 |
gratio_00.5_0001 |
6.56 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
2.415 |
atratio_0002_0003 |
-5.744 |
vratio_n025_0000 |
15.5 |
per_015_018 |
3.1 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
3.12 |
mratio_0003_0005 |
1兆4,235億円 |
14235 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
0.001 |
貸借 |
2.414 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.352 |
mrstrength_0002_0005 |
9202 |
0.011 |
ma5_dratio_000_005 |
9336.8 |
-1.433 |
ma10_dratio_n05_000 |
8918.76 |
3.187 |
ma25_dratio_000_005 |
8718.2 |
5.561 |
ma50_dratio_005_007 |
8645.467 |
6.449 |
ma75_dratio_005_007 |
-0.679 |
gratio_n001_n0.5 |
4.851 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-4.718 |
atratio_n005_n003 |
-6.847 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.03 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
3.12 |
mratio_0003_0005 |
1兆3,900億円 |
13900 |
mvalue_10000_50000 |
2025-02-07 |
settlement_m00_b07 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-2.06 |
貸借 |
-2.658 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-3.927 |
mrstrength_n005_n002 |
9144.4 |
-1.732 |
ma5_dratio_n05_000 |
9354 |
-3.934 |
ma10_dratio_n05_000 |
8873.92 |
1.263 |
ma25_dratio_000_005 |
8688.48 |
3.424 |
ma50_dratio_000_005 |
8626.093 |
4.172 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
5.802 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
3.58 |
atratio_0003_0005 |
-3.579 |
vratio_n025_0000 |
15.9 |
per_015_018 |
3.18 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
3.12 |
mratio_0003_0005 |
1兆4,588億円 |
14588 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
2.775 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
1.278 |
2.302 |
mrstrength_0002_0005 |
9289.8 |
1.52 |
ma5_dratio_000_005 |
9354.1 |
0.822 |
ma10_dratio_000_005 |
8847.48 |
6.595 |
ma25_dratio_005_007 |
8664.2 |
8.85 |
ma50_dratio_007_010 |
8606.987 |
9.574 |
ma75_dratio_007_010 |
0.362 |
gratio_0000_00.5 |
5.428 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.939 |
atratio_n002_n001 |
-28.272 |
vratio_n050_n025 |
15.3 |
per_015_018 |
3.07 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
3.12 |
mratio_0003_0005 |
1兆4,084億円 |
14084 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b06_b04 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
1.106 |
貸借 |
-3.045 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.358 |
mrstrength_n005_n002 |
9317.6 |
-2.282 |
ma5_dratio_n05_000 |
9295.7 |
-2.051 |
ma10_dratio_n05_000 |
8814.64 |
3.294 |
ma25_dratio_000_005 |
8630.56 |
5.497 |
ma50_dratio_005_007 |
8584.08 |
6.068 |
ma75_dratio_005_007 |
-1.26 |
gratio_n002_n001 |
4.816 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
4.15 |
atratio_0003_0005 |
-25.166 |
vratio_n050_n025 |
15.6 |
per_015_018 |
3.13 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
1.03 |
mratio_0001_1.50 |
1兆4,362億円 |
14362 |
mvalue_10000_50000 |
2025-02-07 |
settlement_b03_b01 |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.546 |
貸借 |
5.696 |
rstrength_0005_0010 |
cont_none |
0.036 |
4.114 |
mrstrength_0002_0005 |
9428.6 |
-1.523 |
ma5_dratio_n05_000 |
9277 |
0.086 |
ma10_dratio_000_005 |
8802.48 |
5.482 |
ma25_dratio_005_007 |
8606.62 |
7.882 |
ma50_dratio_007_010 |
8568.933 |
8.357 |
ma75_dratio_007_010 |
0.337 |
gratio_0000_00.5 |
6.502 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-8.216 |
atratio_n010_n005 |
138.798 |
vratio_0100_0200 |
15 |
per_015_018 |
3.01 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
1.03 |
mratio_0001_1.50 |
1兆3,790億円 |
13790 |
mvalue_10000_50000 |
2025-02-07 |
settlement_000_000 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
-0.65 |
貸借 |
-7.566 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-7.501 |
mrstrength_n010_n005 |
9471.6 |
-5.877 |
ma5_dratio_n07_n05 |
9234.5 |
-3.46 |
ma10_dratio_n05_000 |
8803.52 |
1.266 |
ma25_dratio_000_005 |
8587.18 |
3.818 |
ma50_dratio_000_005 |
8556.373 |
4.191 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
11.713 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.494 |
atratio_0001_0002 |
4.678 |
vratio_0000_0025 |
17.3 |
per_015_018 |
3.62 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
1.03 |
mratio_0001_1.50 |
1兆5,024億円 |
15024 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
-0.713 |
貸借 |
2.207 |
rstrength_0002_0005 |
cont_none |
0.605 |
0.889 |
mrstrength_00.7_0001 |
9563.6 |
1.562 |
ma5_dratio_000_005 |
9205 |
5.519 |
ma10_dratio_005_007 |
8816.92 |
10.163 |
ma25_dratio_010_015 |
8579.46 |
13.212 |
ma50_dratio_010_015 |
8550.773 |
13.592 |
ma75_dratio_010_015 |
-0.104 |
gratio_n0.5_0000 |
2.477 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-34.881 |
vratio_n050_n025 |
17 |
per_015_018 |
3.57 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
1.03 |
mratio_0001_1.50 |
1兆4,803億円 |
14803 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
-0.715 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-1.017 |
mrstrength_n002_n001 |
9418.4 |
1.61 |
ma5_dratio_000_005 |
9086.5 |
5.321 |
ma10_dratio_005_007 |
8786.12 |
8.922 |
ma25_dratio_007_010 |
8559.62 |
11.804 |
ma50_dratio_010_015 |
8534.107 |
12.138 |
ma75_dratio_010_015 |
0.818 |
gratio_00.5_0001 |
3.161 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.684 |
atratio_0001_0002 |
1.596 |
vratio_0000_0025 |
17.2 |
per_015_018 |
3.6 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
1.03 |
mratio_0001_1.50 |
1兆4,942億円 |
14942 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a01_a03 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
0 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_04 |
0.722 |
0.962 |
mrstrength_00.7_0001 |
9273.8 |
4.164 |
ma5_dratio_000_005 |
8966 |
7.74 |
ma10_dratio_007_010 |
8751.52 |
10.381 |
ma25_dratio_010_015 |
8549.8 |
12.985 |
ma50_dratio_010_015 |
8518.773 |
13.397 |
ma75_dratio_010_015 |
1.274 |
gratio_0001_0002 |
4.306 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
37.488 |
vratio_0025_0050 |
16.9 |
per_015_018 |
3.54 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
4.05 |
mratio_0003_0005 |
1兆4,695億円 |
14695 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a04_a06 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
-2.626 |
貸借 |
3.959 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
3.992 |
mrstrength_0002_0005 |
9125.4 |
4.105 |
ma5_dratio_000_005 |
8849.7 |
7.348 |
ma10_dratio_007_010 |
8710.32 |
9.066 |
ma25_dratio_007_010 |
8532.34 |
11.341 |
ma50_dratio_010_015 |
8498 |
11.791 |
ma75_dratio_010_015 |
-1.333 |
gratio_n002_n001 |
4.829 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
4.317 |
atratio_0003_0005 |
-8.256 |
vratio_n025_0000 |
16.7 |
per_015_018 |
3.49 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
4.05 |
mratio_0003_0005 |
1兆4,501億円 |
14501 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
1.432 |
貸借 |
2.885 |
rstrength_0002_0005 |
cont_02 |
0.148 |
4.169 |
mrstrength_0002_0005 |
8997.4 |
4.197 |
ma5_dratio_000_005 |
8767 |
6.935 |
ma10_dratio_005_007 |
8678.68 |
8.023 |
ma25_dratio_007_010 |
8517.88 |
10.063 |
ma50_dratio_010_015 |
8477.547 |
10.586 |
ma75_dratio_010_015 |
0.712 |
gratio_00.5_0001 |
5.241 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
-13.073 |
vratio_n025_0000 |
16 |
per_015_018 |
3.35 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
4.05 |
mratio_0003_0005 |
1兆3,901億円 |
13901 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
0.438 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.33 |
mrstrength_0001_0002 |
8846.4 |
1.589 |
ma5_dratio_000_005 |
8682.1 |
3.512 |
ma10_dratio_000_005 |
8637.56 |
4.046 |
ma25_dratio_000_005 |
8512.58 |
5.573 |
ma50_dratio_005_007 |
8456.773 |
6.27 |
ma75_dratio_005_007 |
0.26 |
gratio_0000_00.5 |
4.06 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-28.892 |
vratio_n050_n025 |
15.8 |
per_015_018 |
3.3 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
4.05 |
mratio_0003_0005 |
1兆3,685億円 |
13685 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a07_a09 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
2.8 |
貸借 |
-3.596 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.816 |
mrstrength_n002_n001 |
8754.6 |
1.055 |
ma5_dratio_000_005 |
8634.2 |
2.465 |
ma10_dratio_000_005 |
8622.24 |
2.607 |
ma25_dratio_000_005 |
8513.44 |
3.918 |
ma50_dratio_000_005 |
8439.627 |
4.827 |
ma75_dratio_000_005 |
2.859 |
gratio_0002_0003 |
5.452 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
0.355 |
vratio_0000_0025 |
15.9 |
per_015_018 |
3.32 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
4.52 |
mratio_0003_0005 |
1兆3,794億円 |
13794 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
-3.077 |
貸借 |
3.732 |
rstrength_0002_0005 |
cont_04 |
-1.387 |
2.042 |
mrstrength_0002_0005 |
8658.2 |
3.001 |
ma5_dratio_000_005 |
8596.3 |
3.742 |
ma10_dratio_000_005 |
8596.36 |
3.742 |
ma25_dratio_000_005 |
8518.88 |
4.685 |
ma50_dratio_000_005 |
8426.133 |
5.837 |
ma75_dratio_005_007 |
-1.693 |
gratio_n002_n001 |
6.504 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
2.784 |
atratio_0002_0003 |
56.483 |
vratio_0050_0075 |
15.8 |
per_015_018 |
3.3 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
4.52 |
mratio_0003_0005 |
1兆3,705億円 |
13705 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a10_a12 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
-0.278 |
貸借 |
3.062 |
rstrength_0002_0005 |
cont_03 |
-0.917 |
3.701 |
mrstrength_0002_0005 |
8574 |
3.336 |
ma5_dratio_000_005 |
8532 |
3.844 |
ma10_dratio_000_005 |
8571.52 |
3.366 |
ma25_dratio_000_005 |
8526.26 |
3.914 |
ma50_dratio_000_005 |
8409.053 |
5.363 |
ma75_dratio_005_007 |
0.65 |
gratio_00.5_0001 |
6.427 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
3.292 |
vratio_0000_0025 |
15.3 |
per_015_018 |
3.21 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
4.52 |
mratio_0003_0005 |
1兆3,333億円 |
13333 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
1.522 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
1.146 |
mrstrength_0001_0002 |
8536.6 |
0.977 |
ma5_dratio_000_005 |
8461.4 |
1.874 |
ma10_dratio_000_005 |
8546.32 |
0.862 |
ma25_dratio_000_005 |
8532.56 |
1.025 |
ma50_dratio_000_005 |
8392.973 |
2.705 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
2.608 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.949 |
atratio_0001_0002 |
-20.366 |
vratio_n025_0000 |
15.2 |
per_015_018 |
3.18 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
4.52 |
mratio_0003_0005 |
1兆3,191億円 |
13191 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a13_a15 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
2.735 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
1.16 |
mrstrength_0001_0002 |
8517.8 |
0.12 |
ma5_dratio_000_005 |
8407.6 |
1.432 |
ma10_dratio_000_005 |
8532.64 |
-0.054 |
ma25_dratio_n05_000 |
8543.5 |
-0.181 |
ma50_dratio_n05_000 |
8380.373 |
1.762 |
ma75_dratio_000_005 |
-0.06 |
gratio_n0.5_0000 |
4.044 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-1.553 |
atratio_n002_n001 |
-23.901 |
vratio_n025_0000 |
14.9 |
per_012_015 |
3.12 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
4.52 |
mratio_0003_0005 |
1兆2,939億円 |
12939 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
3.662 |
貸借 |
-5.215 |
rstrength_n010_n005 |
cont_n2 |
1.584 |
-3.137 |
mrstrength_n005_n002 |
8513.8 |
-1.748 |
ma5_dratio_n05_000 |
8387.3 |
-0.266 |
ma10_dratio_n05_000 |
8540.72 |
-2.057 |
ma25_dratio_n05_000 |
8558.64 |
-2.263 |
ma50_dratio_n05_000 |
8373.2 |
-0.098 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
4.65 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-2.029 |
atratio_n003_n002 |
48.209 |
vratio_0025_0050 |
15.1 |
per_015_018 |
3.17 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
6.19 |
mratio_0005_0010 |
1兆3,143億円 |
13143 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
-0.511 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.352 |
mrstrength_n005_n002 |
8534.4 |
-0.438 |
ma5_dratio_n05_000 |
8411.8 |
1.013 |
ma10_dratio_000_005 |
8555.68 |
-0.686 |
ma25_dratio_n05_000 |
8576.94 |
-0.932 |
ma50_dratio_n05_000 |
8360.907 |
1.628 |
ma75_dratio_000_005 |
2.283 |
gratio_0002_0003 |
6.826 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
-19.291 |
vratio_n025_0000 |
15.4 |
per_015_018 |
3.23 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
6.19 |
mratio_0005_0010 |
1兆3,415億円 |
13415 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
0.373 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_06 |
1.173 |
0.551 |
mrstrength_00.5_00.7 |
8490 |
2.155 |
ma5_dratio_000_005 |
8442.2 |
2.734 |
ma10_dratio_000_005 |
8544.8 |
1.5 |
ma25_dratio_000_005 |
8562.6 |
1.289 |
ma50_dratio_000_005 |
8351.613 |
3.848 |
ma75_dratio_000_005 |
0.891 |
gratio_00.5_0001 |
2.972 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
6.02 |
vratio_0000_0025 |
15.2 |
per_015_018 |
3.18 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
6.19 |
mratio_0005_0010 |
1兆3,188億円 |
13188 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
-1.585 |
貸借 |
1.797 |
rstrength_0001_0002 |
cont_05 |
-0.314 |
0.526 |
mrstrength_00.5_00.7 |
8386.2 |
1.667 |
ma5_dratio_000_005 |
8506 |
0.235 |
ma10_dratio_000_005 |
8528.68 |
-0.031 |
ma25_dratio_n05_000 |
8546.02 |
-0.234 |
ma50_dratio_n05_000 |
8336.307 |
2.276 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
5.488 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-7.23 |
vratio_n025_0000 |
15.2 |
per_015_018 |
3.17 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
6.19 |
mratio_0005_0010 |
1兆3,160億円 |
13160 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
0.227 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_04 |
0.333 |
0.139 |
mrstrength_0000_00.2 |
8297.4 |
2.538 |
ma5_dratio_000_005 |
8578.4 |
-0.821 |
ma10_dratio_n05_000 |
8523.76 |
-0.185 |
ma25_dratio_n05_000 |
8540.6 |
-0.382 |
ma50_dratio_n05_000 |
8320.413 |
2.255 |
ma75_dratio_000_005 |
0.838 |
gratio_00.5_0001 |
3.859 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
2.332 |
atratio_0002_0003 |
5.737 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.15 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
1.45 |
mratio_0001_1.50 |
1兆3,098億円 |
13098 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
-0.806 |
貸借 |
3.138 |
rstrength_0002_0005 |
cont_03 |
-0.077 |
2.409 |
mrstrength_0002_0005 |
8260.8 |
2.508 |
ma5_dratio_000_005 |
8621.9 |
-1.785 |
ma10_dratio_n05_000 |
8524.36 |
-0.661 |
ma25_dratio_n05_000 |
8535.92 |
-0.796 |
ma50_dratio_n05_000 |
8305.72 |
1.954 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
4.08 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
61.742 |
vratio_0050_0075 |
14.8 |
per_012_015 |
3.1 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
1.45 |
mratio_0001_1.50 |
1兆2,854億円 |
12854 |
mvalue_10000_50000 |
2025-02-07 |
settlement_a16_p00 |
7011;7004;7003 |
三菱重;カナデビア;三井Ｅ＆Ｓ |
-1.387 |
貸借 |
2.871 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
3.311 |
mrstrength_0002_0005 |
8289.2 |
-0.171 |
ma5_dratio_n05_000 |
8645.6 |
-4.287 |
ma10_dratio_n05_000 |
8525.24 |
-2.935 |
ma25_dratio_n05_000 |
8528.46 |
-2.972 |
ma50_dratio_n05_000 |
8286.467 |
-0.138 |
ma75_dratio_n05_000 |
1.84 |
gratio_0001_0002 |
3.917 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
-14.038 |
vratio_n025_0000 |
14.5 |
per_012_015 |
3.04 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
1.45 |
mratio_0001_1.50 |
1兆2,613億円 |
12613 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
0.031 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.938 |
mrstrength_0001_0002 |
8394.4 |
-2.864 |
ma5_dratio_n05_000 |
8681.1 |
-6.072 |
ma10_dratio_n07_n05 |
8525.4 |
-4.356 |
ma25_dratio_n05_000 |
8516.56 |
-4.257 |
ma50_dratio_n05_000 |
8268.067 |
-1.38 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
3.046 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-2.919 |
atratio_n003_n002 |
4.281 |
vratio_0000_0025 |
14.4 |
per_012_015 |
3.01 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
1.45 |
mratio_0001_1.50 |
1兆2,501億円 |
12501 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-1.803 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-1.979 |
mrstrength_n002_n001 |
8625.8 |
-6.304 |
ma5_dratio_n07_n05 |
8736.6 |
-7.493 |
ma10_dratio_n10_n07 |
8517.64 |
-5.115 |
ma25_dratio_n07_n05 |
8508.82 |
-5.016 |
ma50_dratio_n07_n05 |
8247.907 |
-2.012 |
ma75_dratio_n05_000 |
0.18 |
gratio_0000_00.5 |
4.823 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-3.31 |
atratio_n005_n003 |
-1.556 |
vratio_n025_0000 |
14.8 |
per_012_015 |
3.1 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
1.45 |
mratio_0001_1.50 |
1兆2,877億円 |
12877 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.799 |
貸借 |
-2.511 |
rstrength_n005_n002 |
cont_n3 |
-0.255 |
-3.055 |
mrstrength_n005_n002 |
8859.4 |
-6.032 |
ma5_dratio_n07_n05 |
8763.1 |
-4.999 |
ma10_dratio_n05_000 |
8503.04 |
-2.094 |
ma25_dratio_n05_000 |
8502.18 |
-2.084 |
ma50_dratio_n05_000 |
8230.2 |
1.152 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
4.277 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-2.17 |
atratio_n003_n002 |
-13.728 |
vratio_n025_0000 |
15.3 |
per_015_018 |
3.21 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
1.45 |
mratio_0001_1.50 |
1兆3,318億円 |
13318 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-0.696 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-4.145 |
mrstrength_n005_n002 |
8983 |
-4.152 |
ma5_dratio_n05_000 |
8791 |
-2.059 |
ma10_dratio_n05_000 |
8480.92 |
1.522 |
ma25_dratio_000_005 |
8486.74 |
1.452 |
ma50_dratio_000_005 |
8210.267 |
4.869 |
ma75_dratio_000_005 |
1.091 |
gratio_0001_0002 |
4.427 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
7013 rela |
ＩＨＩ |
プライム（内国株式） |
-5.477 |
atratio_n010_n005 |
-29.697 |
vratio_n050_n025 |
15.7 |
per_015_018 |
3.28 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
3.67 |
mratio_0003_0005 |
1兆3,613億円 |
13613 |
mvalue_10000_50000 |
|
settlement_none |
7011;7003;7004 |
三菱重;三井Ｅ＆Ｓ;カナデビア |
-2.663 |
貸借 |
-2.814 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-4.004 |
mrstrength_n005_n002 |
9002 |
-2.233 |
ma5_dratio_n05_000 |
8750 |
0.583 |
ma10_dratio_000_005 |
8446.48 |
4.197 |
ma25_dratio_000_005 |
8468.8 |
3.923 |
ma50_dratio_000_005 |
8185.2 |
7.523 |
ma75_dratio_007_010 |
0.268 |
gratio_0000_00.5 |
6.556 |
volaratio_005_007 |