Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7013 etc rela	ＩＨＩ	15620	15140	15335	15295	4253600		260	1.729	-6.685
2025-07-14	15:30	7013 etc rela	ＩＨＩ	15200	14510	14600	15035	4558300		525	3.618	109.279
2025-07-11	15:30	7013 etc rela	ＩＨＩ	14945	14510	14895	14510	2178100		-385	-2.585	-12.452
2025-07-10	15:30	7013 etc rela	ＩＨＩ	14915	14605	14890	14895	2487900		95	0.642	3.117
2025-07-09	15:30	7013 etc rela	ＩＨＩ	15090	14670	15070	14800	2412700		-255	-1.694	-4.667
2025-07-08	15:30	7013 etc rela	ＩＨＩ	15125	14805	14960	15055	2530800		95	0.635	-33.175
2025-07-07	15:30	7013 etc rela	ＩＨＩ	15095	14500	14575	14960	3787200		255	1.734	7.39
2025-07-04	15:30	7013 etc rela	ＩＨＩ	15030	14485	14990	14705	3526600		-205	-1.375	20.263
2025-07-03	15:30	7013 etc rela	ＩＨＩ	15080	14740	15020	14910	2932400		-100	-0.666	-40.763
2025-07-02	15:30	7013 etc rela	ＩＨＩ	15395	14925	15330	15010	4950300		-720	-4.577	25.991
2025-07-01	15:30	7013 etc rela	ＩＨＩ	15965	15640	15680	15730	3929100		90	0.575	-32.36
2025-06-30	15:30	7013 etc rela	ＩＨＩ	16360	15405	16245	15640	5808800		-295	-1.851	-22.476
2025-06-27	15:30	7013 etc rela	ＩＨＩ	16145	15430	15495	15935	7492900		745	4.905	66.283
2025-06-26	15:30	7013 etc rela	ＩＨＩ	15445	15000	15305	15190	4506100		0	0	26.434
2025-06-25	15:30	7013 etc rela	ＩＨＩ	15535	15065	15410	15190	3564000		-200	-1.3	-18.58
2025-06-24	15:30	7013 etc rela	ＩＨＩ	15575	15275	15350	15390	4377300		-60	-0.388	-50.206
2025-06-23	15:30	7013 etc rela	ＩＨＩ	16220	15360	15730	15450	8790900		50	0.325	100.486
2025-06-20	15:30	7013 etc rela	ＩＨＩ	15795	15390	15770	15400	4384800		-485	-3.053	-9.388
2025-06-19	15:30	7013 etc rela	ＩＨＩ	16050	15660	15790	15885	4839100		135	0.857	-0.789
2025-06-18	15:30	7013 etc rela	ＩＨＩ	16140	15710	16050	15750	4877600		-300	-1.869	-20.409
2025-06-17	15:30	7013 etc rela	ＩＨＩ	16125	15665	15940	16050	6128300		195	1.23	-5.321
2025-06-16	15:30	7013 etc rela	ＩＨＩ	15940	15460	15715	15855	6472700		540	3.526	-1.967
2025-06-13	15:30	7013 etc rela	ＩＨＩ	15375	14700	14875	15315	6602600		300	1.998	14.539
2025-06-12	15:30	7013 etc rela	ＩＨＩ	15035	14610	14720	15015	5764500		460	3.16	-16.92
2025-06-11	15:30	7013 etc rela	ＩＨＩ	14955	14525	14855	14555	6938500		-770	-5.024	57.118
2025-06-10	15:30	7013 etc rela	ＩＨＩ	15780	15270	15700	15325	4416100		-310	-1.983	-27.308
2025-06-09	15:30	7013 etc rela	ＩＨＩ	15735	15390	15730	15635	6075100		85	0.547	-25.147
2025-06-06	15:30	7013 etc rela	ＩＨＩ	15710	15105	15210	15550	8116000		355	2.336	-20.874
2025-06-05	15:30	7013 etc rela	ＩＨＩ	15895	15020	15890	15195	10257000		-725	-4.554	8.949
2025-06-04	15:30	7013 etc rela	ＩＨＩ	16065	15250	15580	15920	9414500		640	4.188	-18.159
2025-06-03	15:30	7013 etc rela	ＩＨＩ	15620	14945	15195	15280	11503400		875	6.074	97.976
2025-06-02	15:30	7013 etc rela	ＩＨＩ	14435	13800	13945	14405	5810500		420	3.003	-47.964
2025-05-30	15:30	7013 etc rela	ＩＨＩ	14095	13850	13850	13985	11166300		-40	-0.285	141.116
2025-05-29	15:30	7013 etc rela	ＩＨＩ	14195	13855	14130	14025	4631100		25	0.179	-43.138
2025-05-28	15:30	7013 etc rela	ＩＨＩ	14745	13955	14390	14000	8144400		-175	-1.235	92.858
2025-05-27	15:30	7013 etc rela	ＩＨＩ	14175	13825	13895	14175	4223000		330	2.384	-5.816
2025-05-26	15:30	7013 etc rela	ＩＨＩ	14145	13740	14030	13845	4483800		55	0.399	-41.832
2025-05-23	15:30	7013 etc rela	ＩＨＩ	14180	13740	13845	13790	7708300		35	0.254	20.433
2025-05-22	15:30	7013 etc rela	ＩＨＩ	13790	13375	13595	13755	6400500		290	2.154	8.993
2025-05-21	15:30	7013 etc rela	ＩＨＩ	13480	12860	12880	13465	5872400		695	5.442	66.711
2025-05-20	15:30	7013 etc rela	ＩＨＩ	13065	12685	12890	12770	3522500		-80	-0.623	11.549
2025-05-19	15:30	7013 etc rela	ＩＨＩ	12935	12685	12720	12850	3157800		-80	-0.619	-21.596
2025-05-16	15:30	7013 etc rela	ＩＨＩ	13085	12785	13075	12930	4027600		-90	-0.691	0.587
2025-05-15	15:30	7013 etc rela	ＩＨＩ	13060	12825	12930	13020	4004100		70	0.541	-27.234
2025-05-14	15:30	7013 etc rela	ＩＨＩ	12955	12585	12660	12950	5502700		390	3.105	8.212
2025-05-13	15:30	7013 etc rela	ＩＨＩ	12725	12230	12710	12560	5085100		150	1.209	-15.963
2025-05-12	15:30	7013 etc rela	ＩＨＩ	12650	12240	12375	12410	6051000		-85	-0.68	-53.925
2025-05-09	15:30	7013 etc rela	ＩＨＩ	12930	12195	12505	12495	13132800		240	1.958	-11.841
2025-05-08	15:30	7013 etc rela	ＩＨＩ	12480	11170	11350	12255	14896700		935	8.26	210.025
2025-05-07	15:30	7013 etc rela	ＩＨＩ	11385	11055	11225	11320	4805000		95	0.846	24.045
2025-05-02	15:30	7013 etc rela	ＩＨＩ	11310	11035	11050	11225	3873600		45	0.403	-3.582
2025-05-01	14:53	7013 etc rela	ＩＨＩ	11340	11080	11325	11180	4017500		30	0.269	-3.819
2025-04-30	15:30	7013 etc rela	ＩＨＩ	11410	10930	11400	11150	4177000		0	0	-7.476
2025-04-28	10:08	7013 etc rela	ＩＨＩ	11245	11005	11075	11150	4514500		290	2.67	-8.348
2025-04-25	15:30	7013 etc rela	ＩＨＩ	10920	10630	10730	10860	4925700		235	2.212	9.258
2025-04-24	15:30	7013 etc rela	ＩＨＩ	10805	10580	10710	10625	4508300		25	0.236	-34.778
2025-04-23	15:30	7013 etc rela	ＩＨＩ	10685	10315	10450	10600	6912200		455	4.485	105.11
2025-04-22	15:30	7013 etc rela	ＩＨＩ	10165	10005	10025	10145	3370000		0	0	-21.784
2025-04-21	15:30	7013 etc rela	ＩＨＩ	10455	10100	10450	10145	4308600		-320	-3.058	-22.657
2025-04-18	15:30	7013 etc rela	ＩＨＩ	10760	10345	10395	10465	5570800		-230	-2.151	-51.867
2025-04-17	15:30	7013 etc rela	ＩＨＩ	11090	10200	10245	10695	11573700		565	5.577	51.462
2025-04-16	15:30	7013 etc rela	ＩＨＩ	10470	10030	10255	10130	7641300		-70	-0.686	80.296
2025-04-15	15:30	7013 etc rela	ＩＨＩ	10250	9978	10030	10200	4238200		250	2.513	-37.256
2025-04-14	15:30	7013 etc rela	ＩＨＩ	10400	9908	10340	9950	6754700		-180	-1.777	-41.332
2025-04-11	15:30	7013 etc rela	ＩＨＩ	10150	9648	9903	10130	11513400		-185	-1.794	36.403
2025-04-10	15:30	7013 etc rela	ＩＨＩ	10500	9995	10500	10315	8440700		886	9.397	-50.815
2025-04-09	15:30	7013 etc rela	ＩＨＩ	9721	9103	9614	9429	17161000		-335	-3.431	18.25
2025-04-08	15:30	7013 etc rela	ＩＨＩ	9998	9438	9575	9764	14512500		939	10.64	1.967
2025-04-07	15:30	7013 etc rela	ＩＨＩ	9211	8455	8695	8825	14232600		-920	-9.441	-10.796
2025-04-04	15:30	7013 etc rela	ＩＨＩ	10320	9431	10200	9745	15955100		-520	-5.066	68.696
2025-04-03	15:30	7013 etc rela	ＩＨＩ	10485	9950	9977	10265	9457900		-505	-4.689	16.737
2025-04-02	15:30	7013 etc rela	ＩＨＩ	10785	10015	10285	10770	8101900		585	5.744	70.62
2025-04-01	15:30	7013 etc rela	ＩＨＩ	10445	10055	10410	10185	4748500		-135	-1.308	-33.995
2025-03-31	15:30	7013 etc rela	ＩＨＩ	10575	10130	10200	10320	7194200		-375	-3.506	22.644
2025-03-28	15:30	7013 etc rela	ＩＨＩ	11060	10520	10785	10695	5865900		-260	-2.373	-3.686
2025-03-27	15:30	7013 etc rela	ＩＨＩ	11050	10585	10650	10955	6090400		90	0.828	44.329
2025-03-26	15:30	7013 etc rela	ＩＨＩ	11060	10755	11040	10865	4219800		-40	-0.367	-38.708
2025-03-25	15:30	7013 etc rela	ＩＨＩ	11410	10855	11245	10905	6884800		-140	-1.268	22.058
2025-03-24	15:30	7013 etc rela	ＩＨＩ	11355	10965	11205	11045	5640600		-130	-1.163	-42.213
2025-03-21	15:30	7013 etc rela	ＩＨＩ	11450	11045	11450	11175	9761100		-575	-4.894	-22.972
2025-03-19	15:30	7013 etc rela	ＩＨＩ	11825	11340	11450	11750	12672200		480	4.259	2.366
2025-03-18	15:30	7013 etc rela	ＩＨＩ	12130	11115	12055	11270	12379300		-550	-4.653	1.181
2025-03-17	15:30	7013 etc rela	ＩＨＩ	11885	10930	11000	11820	12234800		1045	9.698	86.429
2025-03-14	15:30	7013 etc rela	ＩＨＩ	10800	10440	10550	10775	6562700		170	1.603	-43.912
2025-03-13	15:30	7013 etc rela	ＩＨＩ	10785	10345	10555	10605	11700800		295	2.861	3.53
2025-03-12	15:30	7013 etc rela	ＩＨＩ	10495	10000	10005	10310	11301800		160	1.576	-40.399
2025-03-11	15:30	7013 etc rela	ＩＨＩ	10205	9475	9975	10150	18962400		-125	-1.217	101.616
2025-03-10	15:30	7013 etc rela	ＩＨＩ	10975	10215	10960	10275	9405200		-560	-5.168	-35.474
2025-03-07	15:30	7013 etc rela	ＩＨＩ	11610	10770	11310	10835	14575800		-595	-5.206	-22.485
2025-03-06	15:30	7013 etc rela	ＩＨＩ	11990	11130	11145	11430	18803800		285	2.557	-19.838
2025-03-05	15:30	7013 etc rela	ＩＨＩ	11245	10330	10590	11145	23457200		640	6.092	-11.798
2025-03-04	15:30	7013 etc rela	ＩＨＩ	10595	9501	9509	10505	26594800		1097	11.66	102.632
2025-03-03	15:30	7013 etc rela	ＩＨＩ	9456	8823	8915	9408	13124700		677	7.754	82.895
2025-02-28	15:30	7013 etc rela	ＩＨＩ	8983	8731	8900	8731	7176100		-307	-3.397	-21.906
2025-02-27	15:30	7013 etc rela	ＩＨＩ	9055	8830	8930	9038	9189000		221	2.507	-14.569
2025-02-26	15:30	7013 etc rela	ＩＨＩ	8893	8580	8841	8817	10756100		-93	-1.044	26.409
2025-02-25	15:30	7013 etc rela	ＩＨＩ	9188	8873	8880	8910	8509000		-240	-2.623	-12.37
2025-02-21	15:30	7013 etc rela	ＩＨＩ	9393	9110	9368	9150	9710100		-359	-3.775	-12.739
2025-02-20	15:30	7013 etc rela	ＩＨＩ	9541	9282	9520	9509	11127600		-113	-1.174	-25.953
2025-02-19	15:30	7013 etc rela	ＩＨＩ	9990	9569	9789	9622	15027800		-158	-1.616	-19.318
2025-02-18	15:30	7013 etc rela	ＩＨＩ	9827	9222	9271	9780	18625900		577	6.27	51.418
2025-02-17	15:30	7013 etc rela	ＩＨＩ	9229	8802	8925	9203	12301000		217	2.415	-5.744
2025-02-14	15:30	7013 etc rela	ＩＨＩ	9464	8945	9400	8986	13050600		-445	-4.718	-6.847
2025-02-13	15:30	7013 etc rela	ＩＨＩ	9498	9009	9138	9431	14009900		326	3.58	-3.579
2025-02-12	15:30	7013 etc rela	ＩＨＩ	9250	8825	9168	9105	14529900		-180	-1.939	-28.272
2025-02-10	15:30	7013 etc rela	ＩＨＩ	9337	8767	8945	9285	20256900		370	4.15	-25.166
2025-02-07	15:30	7013 etc rela	ＩＨＩ	9719	8700	9688	8915	27069200		-798	-8.216	138.798
2025-02-06	15:30	7013 etc rela	ＩＨＩ	9724	9489	9560	9713	11335600		143	1.494	4.678
2025-02-05	15:30	7013 etc rela	ＩＨＩ	9759	9460	9739	9570	10829000		-90	-0.932	-34.881
2025-02-04	15:30	7013 etc rela	ＩＨＩ	9908	9499	9621	9660	16629600		160	1.684	1.596
2025-02-03	15:30	7013 etc rela	ＩＨＩ	9660	9215	9250	9500	16368300		125	1.333	37.488
2025-01-31	15:30	7013 etc rela	ＩＨＩ	9398	8930	9051	9375	11905300		388	4.317	-8.256
2025-01-30	15:30	7013 etc rela	ＩＨＩ	9227	8867	8870	8987	12976600		140	1.582	-13.073
2025-01-29	15:30	7013 etc rela	ＩＨＩ	9284	8804	9173	8847	14928100		-71	-0.796	-28.892
2025-01-28	15:30	7013 etc rela	ＩＨＩ	8957	8410	8710	8918	20993600		58	0.655	0.355
2025-01-27	15:30	7013 etc rela	ＩＨＩ	8926	8387	8676	8860	20919300		240	2.784	56.483
2025-01-24	15:30	7013 etc rela	ＩＨＩ	8696	8475	8567	8620	13368400		92	1.079	3.292
2025-01-23	15:30	7013 etc rela	ＩＨＩ	8696	8358	8360	8528	12942400		163	1.949	-20.366
2025-01-22	15:30	7013 etc rela	ＩＨＩ	8754	8365	8554	8365	16252400		-132	-1.553	-23.901
2025-01-21	15:30	7013 etc rela	ＩＨＩ	8936	8365	8871	8497	21356800		-176	-2.029	48.209
2025-01-20	15:30	7013 etc rela	ＩＨＩ	8767	8514	8602	8673	14409900		147	1.724	-19.291
2025-01-17	15:30	7013 etc rela	ＩＨＩ	8630	8181	8483	8526	17854100		18	0.212	6.02
2025-01-16	15:30	7013 etc rela	ＩＨＩ	8719	8395	8539	8508	16840300		40	0.472	-7.23
2025-01-15	15:30	7013 etc rela	ＩＨＩ	8495	8162	8308	8468	18152800		193	2.332	5.737
2025-01-14	15:30	7013 etc rela	ＩＨＩ	8410	8093	8304	8275	17167800		121	1.484	61.742
2025-01-10	15:30	7013 etc rela	ＩＨＩ	8220	7977	8042	8154	10614300		72	0.891	-14.038
2025-01-09	15:30	7013 etc rela	ＩＨＩ	8454	8065	8340	8082	12347600		-243	-2.919	4.281
2025-01-08	15:30	7013 etc rela	ＩＨＩ	8655	8300	8599	8325	11840700		-285	-3.31	-1.556
2025-01-07	15:30	7013 etc rela	ＩＨＩ	8963	8583	8897	8610	12027800		-191	-2.17	-13.728
2025-01-06	15:30	7013 etc rela	ＩＨＩ	9378	8801	9336	8801	13941700		-510	-5.477	-29.697
2024-12-30	15:30	7013 etc rela	ＩＨＩ	9329	8921	9180	9311	19831000		61	0.659	31.342
2024-12-27	15:30	7013 etc rela	ＩＨＩ	9292	8875	9000	9250	15098800		307	3.433	-2.419
2024-12-26	13:54	7013 etc rela	ＩＨＩ	8970	8573	8600	8943	15473100		238	2.734	29.832
2024-12-25	15:30	7013 etc rela	ＩＨＩ	8805	8488	8650	8705	11917800		75	0.869	6.287
2024-12-24	15:30	7013 etc rela	ＩＨＩ	8680	8423	8650	8630	11212900		-79	-0.907	-29.164
2024-12-23	15:30	7013 etc rela	ＩＨＩ	8717	8415	8446	8709	15829400		362	4.337	13.643
2024-12-20	15:30	7013 etc rela	ＩＨＩ	8577	8278	8454	8347	13929000		-257	-2.987	-37.382
2024-12-19	15:30	7013 etc rela	ＩＨＩ	8693	7917	7980	8604	22244300		404	4.927	56.383
2024-12-18	15:30	7013 etc rela	ＩＨＩ	8446	8083	8330	8200	14224200		-97	-1.169	-27.888
2024-12-17	15:30	7013 etc rela	ＩＨＩ	8777	8263	8302	8297	19725100		67	0.814	95.211
2024-12-16	15:30	7013 etc rela	ＩＨＩ	8360	8122	8270	8230	10104500		-48	-0.58	-27.606
2024-12-13	15:30	7013 etc rela	ＩＨＩ	8715	8269	8690	8278	13957700		-452	-5.178	-24.002
2024-12-12	15:30	7013 etc rela	ＩＨＩ	8916	8639	8850	8730	18365900		-9	-0.103	-17.051
2024-12-11	15:30	7013 etc rela	ＩＨＩ	8779	8208	8325	8739	22141200		514	6.249	8.195
2024-12-10	15:30	7013 etc rela	ＩＨＩ	8545	8085	8280	8225	20464100		-45	-0.544	2.517
2024-12-09	15:30	7013 etc rela	ＩＨＩ	8787	8140	8553	8270	19961600		-133	-1.583	23.744
2024-12-06	15:30	7013 etc rela	ＩＨＩ	8754	8342	8561	8403	16131400		-120	-1.408	-1.773
2024-12-05	15:30	7013 etc rela	ＩＨＩ	8983	8500	8663	8523	16422600		33	0.389	-3.174
2024-12-04	15:30	7013 etc rela	ＩＨＩ	8778	8207	8317	8490	16960900		211	2.549	66.363
2024-12-03	15:30	7013 etc rela	ＩＨＩ	8291	7962	7983	8279	10195100		319	4.008	-0.064
2024-12-02	15:30	7013 etc rela	ＩＨＩ	8049	7701	7737	7960	10201600		243	3.149	47.826
2024-11-29	15:30	7013 etc rela	ＩＨＩ	7899	7707	7761	7717	6901100		-55	-0.708	14.986
2024-11-28	15:30	7013 etc rela	ＩＨＩ	7840	7662	7675	7772	6001700		23	0.297	-39.294
2024-11-27	09:45	7013 etc rela	ＩＨＩ	8150	7702	8002	7749	9886500		-159	-2.011	-16.532
2024-11-26	09:18	7013 etc rela	ＩＨＩ	8278	7726	8225	7908	11844600		-405	-4.872	18.587
2024-11-25	15:30	7013 etc rela	ＩＨＩ	8638	8215	8587	8313	9988100		-216	-2.533	48.52
2024-11-22	15:30	7013 etc rela	ＩＨＩ	8859	8503	8840	8529	6725100		-192	-2.202	-10.78
2024-11-21	15:30	7013 etc rela	ＩＨＩ	9111	8680	9055	8721	7537700		-358	-3.943	-14.809
2024-11-20	15:30	7013 etc rela	ＩＨＩ	9100	8728	8800	9079	8848000		292	3.323	20.632
2024-11-19	15:30	7013 etc rela	ＩＨＩ	8794	8559	8721	8787	7334700		10	0.114	-17.469
2024-11-18	15:30	7013 etc rela	ＩＨＩ	9073	8646	9060	8777	8887200		-333	-3.655	-3.787
2024-11-15	15:30	7013 etc rela	ＩＨＩ	9329	8966	9099	9110	9237000		80	0.886	16.555
2024-11-14	15:30	7013 etc rela	ＩＨＩ	9269	8926	9150	9030	7925000		-89	-0.976	-5.243
2024-11-13	15:30	7013 etc rela	ＩＨＩ	9437	9090	9333	9119	8363500		-168	-1.809	-22.089
2024-11-12	15:30	7013 etc rela	ＩＨＩ	9334	9102	9205	9287	10734700		112	1.221	-3.019
2024-11-11	15:30	7013 etc rela	ＩＨＩ	9479	9139	9301	9175	11068900		8	0.087	-32.769
2024-11-08	15:30	7013 etc rela	ＩＨＩ	9466	9047	9256	9167	16464000		-118	-1.271	-28.009
2024-11-07	15:30	7013 etc rela	ＩＨＩ	9314	8723	9300	9285	22869500		5	0.054	-5.925
2024-11-06	15:30	7013 etc rela	ＩＨＩ	9280	7790	7840	9280	24309900		1500	19.28	281.715
2024-11-05	15:30	7013 etc rela	ＩＨＩ	7983	7780	7909	7780	6368600		-64	-0.816	0.5
2024-11-01	15:00	7013 etc rela	ＩＨＩ	8165	7843	8099	7844	6336900		-411	-4.979	-0.195
2024-10-31	15:00	7013 etc rela	ＩＨＩ	8295	8085	8209	8255	6349300		-19	-0.23	-24.985
2024-10-30	15:00	7013 etc rela	ＩＨＩ	8274	7995	8052	8274	8464000		179	2.211	-18.28
2024-10-29	15:00	7013 etc rela	ＩＨＩ	8105	7595	7670	8095	10357300		415	5.404	-28.542
2024-10-28	15:00	7013 etc rela	ＩＨＩ	7928	7383	7616	7680	14494300		-87	-1.12	102.392
2024-10-25	15:00	7013 etc rela	ＩＨＩ	7786	7589	7673	7767	7161500		17	0.219	-42.121
2024-10-24	15:00	7013 etc rela	ＩＨＩ	7922	7380	7420	7750	12373200		197	2.608	61.728
2024-10-23	15:00	7013 etc rela	ＩＨＩ	7758	7477	7602	7553	7650600		-160	-2.074	-6.681
2024-10-22	15:00	7013 etc rela	ＩＨＩ	8104	7706	7920	7713	8198300		-256	-3.212	-7.42
2024-10-21	15:00	7013 etc rela	ＩＨＩ	8410	7950	8370	7969	8855400		-374	-4.483	12.447
2024-10-18	15:00	7013 etc rela	ＩＨＩ	8552	8343	8440	8343	7875200		-152	-1.789	-4.249
2024-10-17	15:00	7013 etc rela	ＩＨＩ	8579	8367	8524	8495	8224700		32	0.378	-16.257
2024-10-16	15:00	7013 etc rela	ＩＨＩ	8569	8213	8308	8463	9821400		43	0.511	-2.845
2024-10-15	15:00	7013 etc rela	ＩＨＩ	8437	7931	8189	8420	10109000		318	3.925	29.048
2024-10-11	15:00	7013 etc rela	ＩＨＩ	8165	7842	7969	8102	7833500		136	1.707	-9.17
2024-10-10	15:00	7013 etc rela	ＩＨＩ	8048	7576	7922	7966	8624400		149	1.906	27.553
2024-10-09	15:00	7013 etc rela	ＩＨＩ	8015	7765	7777	7817	6761400		116	1.506	20.5
2024-10-08	15:00	7013 etc rela	ＩＨＩ	7914	7641	7844	7701	5611100		-134	-1.71	-6.594
2024-10-07	15:00	7013 etc rela	ＩＨＩ	7866	7605	7787	7835	6007200		198	2.593	-17.032
2024-10-04	15:00	7013 etc rela	ＩＨＩ	7840	7563	7640	7637	7240400		-17	-0.222	-27.229
2024-10-03	15:00	7013 etc rela	ＩＨＩ	8005	7451	7918	7654	9949500		-21	-0.274	-7.948
2024-10-02	15:00	7013 etc rela	ＩＨＩ	8210	7627	7867	7675	10808600		-315	-3.942	7.98
2024-10-01	15:00	7013 etc rela	ＩＨＩ	8033	7506	7508	7990	10009800		547	7.349	19.988
2024-09-30	15:00	7013 etc rela	ＩＨＩ	7670	7362	7520	7443	8342300		-357	-4.577	13.101
2024-09-27	15:00	7013 etc rela	ＩＨＩ	7845	7431	7590	7800	7376000		275	3.654	73.484
2024-09-26	15:00	7013 etc rela	ＩＨＩ	7611	7390	7455	7525	4251700		191	2.604	-9.866
2024-09-25	15:00	7013 etc rela	ＩＨＩ	7490	7321	7346	7334	4717100		-72	-0.972	-20.621
2024-09-24	15:00	7013 etc rela	ＩＨＩ	7413	7210	7224	7406	5942500		382	5.438	9.187
2024-09-20	15:00	7013 etc rela	ＩＨＩ	7246	7011	7013	7024	5442500		129	1.871	-24.365
2024-09-19	15:00	7013 etc rela	ＩＨＩ	7080	6763	6800	6895	7195700		253	3.809	16.539
2024-09-18	15:00	7013 etc rela	ＩＨＩ	6908	6465	6900	6642	6174500		-112	-1.658	17.735
2024-09-17	15:00	7013 etc rela	ＩＨＩ	6892	6583	6889	6754	5244400		-76	-1.113	-6.849
2024-09-13	15:00	7013 etc rela	ＩＨＩ	6898	6691	6733	6830	5630000		100	1.486	-31.079
2024-09-12	15:00	7013 etc rela	ＩＨＩ	6788	6409	6445	6730	8168800		631	10.346	134.426
2024-09-11	15:00	7013 etc rela	ＩＨＩ	6230	6003	6164	6099	3484600		-151	-2.416	-18.34
2024-09-10	15:00	7013 etc rela	ＩＨＩ	6377	6068	6312	6250	4267200		5	0.08	-28.385
2024-09-09	15:00	7013 etc rela	ＩＨＩ	6313	5866	5940	6245	5958500		27	0.434	54.07
2024-09-06	15:00	7013 etc rela	ＩＨＩ	6328	6080	6253	6218	3867400		-11	-0.177	-28.592
2024-09-05	15:00	7013 etc rela	ＩＨＩ	6364	6089	6094	6229	5415900		35	0.565	-6.301
2024-09-04	15:00	7013 etc rela	ＩＨＩ	6404	6141	6361	6194	5780100		-467	-7.011	31.315
2024-09-03	15:00	7013 etc rela	ＩＨＩ	6700	6536	6700	6661	4401700		-27	-0.404	-27.887
2024-09-02	15:00	7013 etc rela	ＩＨＩ	6689	6388	6397	6688	6103900		350	5.522	50.866
2024-08-30	15:00	7013 etc rela	ＩＨＩ	6338	6171	6231	6338	4045900		149	2.407	-24.737
2024-08-29	15:00	7013 etc rela	ＩＨＩ	6229	5930	5934	6189	5375700		192	3.202	98.058
2024-08-28	15:00	7013 etc rela	ＩＨＩ	6075	5899	6034	5997	2714200		-56	-0.925	-6.154
2024-08-27	15:00	7013 etc rela	ＩＨＩ	6096	5931	5960	6053	2892200		137	2.316	-7.562
2024-08-26	15:00	7013 etc rela	ＩＨＩ	6047	5820	6027	5916	3128800		-183	-3	-56.121
2024-08-23	15:00	7013 etc rela	ＩＨＩ	6160	5938	6000	6099	7130500		208	3.531	10.665
2024-08-22	15:00	7013 etc rela	ＩＨＩ	6000	5692	5720	5891	6443300		328	5.896	98.959
2024-08-21	15:00	7013 etc rela	ＩＨＩ	5672	5541	5568	5563	3238500		-205	-3.554	16.397
2024-08-20	15:00	7013 etc rela	ＩＨＩ	5843	5702	5770	5768	2782300		51	0.892	-12.153
2024-08-19	15:00	7013 etc rela	ＩＨＩ	5907	5703	5811	5717	3167200		-94	-1.618	-25.455
2024-08-16	15:00	7013 etc rela	ＩＨＩ	5870	5660	5665	5811	4248700		315	5.731	-0.15
2024-08-15	15:00	7013 etc rela	ＩＨＩ	5622	5311	5320	5496	4255100		107	1.986	2.296
2024-08-14	15:00	7013 etc rela	ＩＨＩ	5537	5198	5278	5389	4159600		123	2.336	48.366
2024-08-13	15:00	7013 etc rela	ＩＨＩ	5289	5103	5103	5266	2803600		306	6.169	-16.45
2024-08-09	15:00	7013 etc rela	ＩＨＩ	5198	4872	5110	4960	3355600		-2	-0.04	-25.185
2024-08-08	15:00	7013 etc rela	ＩＨＩ	5003	4681	4900	4962	4485200		-76	-1.509	-38.129
2024-08-07	15:00	7013 etc rela	ＩＨＩ	5180	4485	4523	5038	7249300		380	8.158	22.11
2024-08-06	15:00	7013 etc rela	ＩＨＩ	4818	4484	4717	4658	5936700		431	10.196	58.532
2024-08-05	15:00	7013 etc rela	ＩＨＩ	4526	4227	4367	4227	3744800		-700	-14.207	-3.29
2024-08-02	15:00	7013 etc rela	ＩＨＩ	5032	4838	4967	4927	3872200		-340	-6.455	19.667
2024-08-01	15:00	7013 etc rela	ＩＨＩ	5439	5180	5353	5267	3235800		-283	-5.099	-4.408
2024-07-31	15:00	7013 etc rela	ＩＨＩ	5571	5311	5367	5550	3385000		83	1.518	36.939
2024-07-30	15:00	7013 etc rela	ＩＨＩ	5495	5330	5401	5467	2471900		26	0.478	-37.363
2024-07-29	15:00	7013 etc rela	ＩＨＩ	5540	5305	5341	5441	3946400		279	5.405	-9.939
2024-07-26	15:00	7013 etc rela	ＩＨＩ	5257	5041	5106	5162	4381900		116	2.299	-6.079
2024-07-25	15:00	7013 etc rela	ＩＨＩ	5164	4974	5161	5046	4665500		-355	-6.573	58.276
2024-07-24	15:00	7013 etc rela	ＩＨＩ	5572	5401	5510	5401	2947700		-109	-1.978	-13.991
2024-07-23	15:00	7013 etc rela	ＩＨＩ	5581	5413	5550	5510	3427200		35	0.639	-6.522
2024-07-22	15:00	7013 etc rela	ＩＨＩ	5722	5457	5722	5475	3666300		-220	-3.863	10.561
2024-07-19	15:00	7013 etc rela	ＩＨＩ	5723	5591	5680	5695	3316100		16	0.282	-47.835
2024-07-18	15:00	7013 etc rela	ＩＨＩ	6008	5679	5940	5679	6357000		-381	-6.287	-25.113
2024-07-17	15:00	7013 etc rela	ＩＨＩ	6060	5816	5970	6060	8488800		187	3.184	43.858
2024-07-16	15:00	7013 etc rela	ＩＨＩ	5900	5728	5743	5873	5900800		289	5.176	39.295
2024-07-12	15:00	7013 etc rela	ＩＨＩ	5584	5370	5405	5584	4236200		79	1.435	-4.139
2024-07-11	15:00	7013 etc rela	ＩＨＩ	5530	5390	5480	5505	4419100		48	0.88	-23.237
2024-07-10	15:00	7013 etc rela	ＩＨＩ	5582	5368	5475	5457	5756800		-58	-1.052	20.061
2024-07-09	15:00	7013 etc rela	ＩＨＩ	5642	5490	5520	5515	4794900		-70	-1.253	-32.731
2024-07-08	15:00	7013 etc rela	ＩＨＩ	5715	5467	5592	5585	7128000		-31	-0.552	-40.909
2024-07-05	15:00	7013 etc rela	ＩＨＩ	5881	5571	5700	5616	12062700		-75	-1.318	19.183
2024-07-04	15:00	7013 etc rela	ＩＨＩ	5691	5273	5278	5691	10121200		331	6.175	17.207
2024-07-03	15:00	7013 etc rela	ＩＨＩ	5375	5110	5120	5360	8635300		323	6.413	32.937
2024-07-02	15:00	7013 etc rela	ＩＨＩ	5055	4906	4918	5037	6495800		91	1.84	8.101
2024-07-01	15:00	7013 etc rela	ＩＨＩ	4946	4791	4850	4946	6009000		141	2.934	-12.281
2024-06-28	15:00	7013 etc rela	ＩＨＩ	4811	4581	4583	4805	6850300		268	5.907	80.737
2024-06-27	15:00	7013 etc rela	ＩＨＩ	4548	4351	4361	4537	3790200		149	3.396	-11.222
2024-06-26	15:00	7013 etc rela	ＩＨＩ	4493	4373	4460	4388	4269300		-89	-1.988	-46.912
2024-06-25	15:00	7013 etc rela	ＩＨＩ	4477	4136	4142	4477	8042000		396	9.704	158.785
2024-06-24	15:00	7013 etc rela	ＩＨＩ	4102	3972	3995	4081	3107600		61	1.517	-47.281
2024-06-21	15:00	7013 etc rela	ＩＨＩ	4060	3849	3875	4020	5894600		261	6.943	236.047
2024-06-20	15:00	7013 etc rela	ＩＨＩ	3825	3705	3825	3759	1754100		-84	-2.186	10.879
2024-06-19	15:00	7013 etc rela	ＩＨＩ	3891	3760	3780	3843	1582000		79	2.099	41.909
2024-06-18	15:00	7013 etc rela	ＩＨＩ	3800	3735	3800	3764	1114800		6	0.16	-1.249
2024-06-17	15:00	7013 etc rela	ＩＨＩ	3828	3735	3800	3758	1128900		-109	-2.819	-32.643
2024-06-14	15:00	7013 etc rela	ＩＨＩ	3886	3732	3750	3867	1676000		97	2.573	57.83
2024-06-13	15:00	7013 etc rela	ＩＨＩ	3870	3770	3846	3770	1061900		-78	-2.027	70.422
2024-06-12	15:00	7013 etc rela	ＩＨＩ	3872	3821	3866	3848	623100		-10	-0.259	-37.308
2024-06-11	15:00	7013 etc rela	ＩＨＩ	3897	3856	3883	3858	993900		-12	-0.31	15.758
2024-06-10	15:00	7013 etc rela	ＩＨＩ	3875	3813	3813	3870	858600		77	2.03	-20.968
2024-06-07	15:00	7013 etc rela	ＩＨＩ	3830	3774	3826	3793	1086400		-50	-1.301	14.19
2024-06-06	15:00	7013 etc rela	ＩＨＩ	3905	3815	3886	3843	951400		-21	-0.543	-30.524
2024-06-05	15:00	7013 etc rela	ＩＨＩ	3918	3825	3908	3864	1369400		-88	-2.227	19.797
2024-06-04	15:00	7013 etc rela	ＩＨＩ	4006	3940	3951	3952	1143100		-43	-1.076	-13.552
2024-06-03	15:00	7013 etc rela	ＩＨＩ	4054	3982	4040	3995	1322300		-53	-1.309	-53.652
2024-05-31	15:00	7013 etc rela	ＩＨＩ	4055	3853	3897	4048	2853000		219	5.72	87.945
2024-05-30	15:00	7013 etc rela	ＩＨＩ	3840	3763	3800	3829	1518000		-2	-0.052	-5.568
2024-05-29	15:00	7013 etc rela	ＩＨＩ	3998	3831	3988	3831	1607500		-141	-3.55	30.394
2024-05-28	15:00	7013 etc rela	ＩＨＩ	3987	3936	3970	3972	1232800		20	0.506	-4.899
2024-05-27	15:00	7013 etc rela	ＩＨＩ	3955	3885	3887	3952	1296300		78	2.013	-7.724
2024-05-24	15:00	7013 etc rela	ＩＨＩ	3911	3853	3875	3874	1404800		-70	-1.775	13.777
2024-05-23	15:00	7013 etc rela	ＩＨＩ	3958	3863	3892	3944	1234700		41	1.05	-4.642
2024-05-22	15:00	7013 etc rela	ＩＨＩ	4006	3903	4005	3903	1294800		-101	-2.522	6.288
2024-05-21	15:00	7013 etc rela	ＩＨＩ	4023	3967	3980	4004	1218200		18	0.452	-7.142
2024-05-20	15:00	7013 etc rela	ＩＨＩ	4032	3952	4000	3986	1311900		-5	-0.125	13.378
2024-05-17	15:00	7013 etc rela	ＩＨＩ	4008	3950	3960	3991	1157100		2	0.05	-41.058
2024-05-16	15:00	7013 etc rela	ＩＨＩ	4108	3961	4104	3989	1963100		-86	-2.11	-44.956
2024-05-15	15:00	7013 etc rela	ＩＨＩ	4109	3957	3957	4075	3566400		144	3.663	92.238
2024-05-14	15:00	7013 etc rela	ＩＨＩ	3936	3823	3842	3931	1855200		62	1.602	-19.497
2024-05-13	15:00	7013 etc rela	ＩＨＩ	3940	3840	3901	3869	2304500		-97	-2.446	-42.402
2024-05-10	15:00	7013 etc rela	ＩＨＩ	4130	3935	4080	3966	4001000		-153	-3.714	-57.083
2024-05-09	15:00	7013 etc rela	ＩＨＩ	4177	3939	3977	4119	9322700		312	8.195	407.911
2024-05-08	15:00	7013 etc rela	ＩＨＩ	3869	3793	3848	3807	1835500		-49	-1.271	9.858
2024-05-07	15:00	7013 etc rela	ＩＨＩ	3866	3798	3805	3856	1670800		63	1.661	-11.415
2024-05-02	15:00	7013 etc rela	ＩＨＩ	3814	3752	3759	3793	1886100		42	1.12	-0.291
2024-05-01	15:00	7013 etc rela	ＩＨＩ	3781	3700	3730	3751	1891600		-36	-0.951	-50.293
2024-04-30	15:00	7013 etc rela	ＩＨＩ	3804	3599	3620	3787	3805500		223	6.257	7.509
2024-04-26	15:00	7013 etc rela	ＩＨＩ	3569	3466	3517	3564	3539700		25	0.706	-28.993
2024-04-25	15:00	7013 etc rela	ＩＨＩ	3643	3539	3583	3539	4985000		-86	-2.372	-59.142
2024-04-24	15:00	7013 etc rela	ＩＨＩ	3929	3474	3886	3625	12200700		-219	-5.697	976.279
2024-04-23	15:00	7013 etc rela	ＩＨＩ	3899	3807	3890	3844	1133600		11	0.287	-19.972
2024-04-22	15:00	7013 etc rela	ＩＨＩ	3866	3786	3821	3833	1416500		61	1.617	-52.867
2024-04-19	15:00	7013 etc rela	ＩＨＩ	3821	3688	3725	3772	3005300		16	0.426	12.213
2024-04-18	15:00	7013 etc rela	ＩＨＩ	3810	3663	3803	3756	2678200		-81	-2.111	44.799
2024-04-17	15:00	7013 etc rela	ＩＨＩ	3936	3807	3918	3837	1849600		-33	-0.853	-11.405
2024-04-16	15:00	7013 etc rela	ＩＨＩ	3959	3854	3915	3870	2087700		-55	-1.401	27.524
2024-04-15	15:00	7013 etc rela	ＩＨＩ	3925	3800	3800	3925	1637100		70	1.816	10.369
2024-04-12	15:00	7013 etc rela	ＩＨＩ	3883	3832	3853	3855	1483300		1	0.026	-44.82
2024-04-11	15:00	7013 etc rela	ＩＨＩ	3873	3745	3751	3854	2688100		96	2.555	-40.213
2024-04-10	15:00	7013 etc rela	ＩＨＩ	3940	3758	3939	3758	4496100		-216	-5.435	236.812
2024-04-09	15:00	7013 etc rela	ＩＨＩ	3978	3921	3963	3974	1334900		30	0.761	-28.335
2024-04-08	15:00	7013 etc rela	ＩＨＩ	3960	3886	3905	3944	1862700		68	1.754	-26.486
2024-04-05	15:00	7013 etc rela	ＩＨＩ	3884	3745	3783	3876	2533800		17	0.441	5.395
2024-04-04	15:00	7013 etc rela	ＩＨＩ	3961	3852	3955	3859	2404100		-51	-1.304	4.047
2024-04-03	15:00	7013 etc rela	ＩＨＩ	3955	3878	3920	3910	2310600		-80	-2.005	-3.488
2024-04-02	15:00	7013 etc rela	ＩＨＩ	4049	3945	4013	3990	2394100		-33	-0.82	-20.594
2024-04-01	15:00	7013 etc rela	ＩＨＩ	4156	4002	4138	4023	3015000		-76	-1.854	-12.995
2024-03-29	15:00	7013 etc rela	ＩＨＩ	4136	4034	4041	4099	3465300		66	1.636	-24.072
2024-03-28	15:00	7013 etc rela	ＩＨＩ	4129	3975	3984	4033	4563900		36	0.901	9.751
2024-03-27	15:00	7013 etc rela	ＩＨＩ	4015	3946	3989	3997	4158400		8	0.201	-40.899
2024-03-26	15:00	7013 etc rela	ＩＨＩ	4000	3800	3800	3989	7036100		306	8.308	378.777
2024-03-25	15:00	7013 etc rela	ＩＨＩ	3750	3662	3680	3683	1469600		12	0.327	-3.208
2024-03-22	15:00	7013 etc rela	ＩＨＩ	3732	3661	3731	3671	1518300		-46	-1.238	-30.917
2024-03-21	15:00	7013 etc rela	ＩＨＩ	3721	3666	3681	3717	2197800		87	2.397	33.023
2024-03-19	15:00	7013 etc rela	ＩＨＩ	3630	3573	3610	3630	1652200		33	0.917	-6.21
2024-03-18	15:00	7013 etc rela	ＩＨＩ	3604	3522	3535	3597	1761600		101	2.889	12.333
2024-03-15	15:00	7013 etc rela	ＩＨＩ	3550	3447	3450	3496	1568200		20	0.575	2.47
2024-03-14	15:00	7013 etc rela	ＩＨＩ	3492	3394	3481	3476	1530400		17	0.491	-51.55
2024-03-13	15:00	7013 etc rela	ＩＨＩ	3584	3412	3560	3459	3158700		-44	-1.256	45.154
2024-03-12	15:00	7013 etc rela	ＩＨＩ	3511	3413	3450	3503	2176100		-4	-0.114	-19.131
2024-03-11	15:00	7013 etc rela	ＩＨＩ	3581	3465	3545	3507	2690900		-118	-3.255	12.533
2024-03-08	15:00	7013 etc rela	ＩＨＩ	3687	3612	3643	3625	2391200		-4	-0.11	-54.752
2024-03-07	15:00	7013 etc rela	ＩＨＩ	3744	3571	3601	3629	5284600		58	1.624	45.545
2024-03-06	15:00	7013 etc rela	ＩＨＩ	3598	3453	3471	3571	3630900		58	1.651	-19.137
2024-03-05	15:00	7013 etc rela	ＩＨＩ	3514	3372	3383	3513	4490200		147	4.367	151.341
2024-03-04	15:00	7013 etc rela	ＩＨＩ	3391	3348	3385	3366	1786500		-10	-0.296	-38.407
2024-03-01	15:00	7013 etc rela	ＩＨＩ	3399	3304	3313	3376	2900500		80	2.427	35.696
2024-02-29	15:00	7013 etc rela	ＩＨＩ	3321	3260	3280	3296	2137500		-29	-0.872	-41.777
2024-02-28	15:00	7013 etc rela	ＩＨＩ	3361	3306	3329	3325	3671200		15	0.453	-15.806
2024-02-27	15:00	7013 etc rela	ＩＨＩ	3331	3236	3239	3310	4360400		84	2.604	3.725
2024-02-26	15:00	7013 etc rela	ＩＨＩ	3245	3155	3166	3226	4203800		106	3.397	151.981
2024-02-22	15:00	7013 etc rela	ＩＨＩ	3130	3093	3115	3120	1668300		23	0.743	-22.086
2024-02-21	15:00	7013 etc rela	ＩＨＩ	3170	3085	3142	3097	2141200		-49	-1.558	-17.303
2024-02-20	15:00	7013 etc rela	ＩＨＩ	3180	3117	3129	3146	2589200		8	0.255	-0.797
2024-02-19	15:00	7013 etc rela	ＩＨＩ	3170	3106	3148	3138	2610000		18	0.577	-37.122
2024-02-16	15:00	7013 etc rela	ＩＨＩ	3127	3068	3072	3120	4150900		81	2.665	50.493
2024-02-15	15:00	7013 etc rela	ＩＨＩ	3082	2991	3045	3039	2758200		36	1.199	-27.311
2024-02-14	15:00	7013 etc rela	ＩＨＩ	3023	2966	3010	3003	3794500		-32	-1.054	-63.574
2024-02-13	15:00	7013 etc rela	ＩＨＩ	3060	2905	2920	3035	10417000		230	8.2	266.912
2024-02-09	15:00	7013 etc rela	ＩＨＩ	2824.5	2752	2778.5	2805	2839100		31	1.118	24.812
2024-02-08	15:00	7013 etc rela	ＩＨＩ	2805	2764	2769.5	2774	2274700		19.5	0.708	10.961
2024-02-07	15:00	7013 etc rela	ＩＨＩ	2794.5	2732	2761	2754.5	2050000		-4.5	-0.163	-26.025
2024-02-06	15:00	7013 etc rela	ＩＨＩ	2777	2733.5	2774	2759	2771200		-14	-0.505	28.773
2024-02-05	15:00	7013 etc rela	ＩＨＩ	2784.5	2757.5	2779	2773	2152000		13	0.471	52.96
2024-02-02	15:00	7013 etc rela	ＩＨＩ	2784	2751.5	2780.5	2760	1406900		0.5	0.018	-60.397
2024-02-01	15:00	7013 etc rela	ＩＨＩ	2826.5	2744	2824.5	2759.5	3552500		-85.5	-3.005	220.363
2024-01-31	15:00	7013 etc rela	ＩＨＩ	2849	2812.5	2835	2845	1108900		10	0.353	-19.376
2024-01-30	15:00	7013 etc rela	ＩＨＩ	2869.5	2828.5	2841.5	2835	1375400		0.5	0.018	-4.026
2024-01-29	15:00	7013 etc rela	ＩＨＩ	2849	2795	2817	2834.5	1433100		34	1.214	-34.726
2024-01-26	15:00	7013 etc rela	ＩＨＩ	2852	2796.5	2802	2800.5	2195500		-2.5	-0.089	14.159
2024-01-25	15:00	7013 etc rela	ＩＨＩ	2811	2758.5	2782	2803	1923200		3.5	0.125	-8.086
2024-01-24	15:00	7013 etc rela	ＩＨＩ	2834	2768.5	2797	2799.5	2092400		38	1.376	20.205
2024-01-23	15:00	7013 etc rela	ＩＨＩ	2816	2755	2813.5	2761.5	1740700		-31	-1.11	12.209
2024-01-22	15:00	7013 etc rela	ＩＨＩ	2792.5	2753.5	2765	2792.5	1551300		36.5	1.324	-12.519
2024-01-19	15:00	7013 etc rela	ＩＨＩ	2790.5	2741.5	2771.5	2756	1773300		12	0.437	22.694
2024-01-18	15:00	7013 etc rela	ＩＨＩ	2786	2738.5	2750	2744	1445300		-6	-0.218	-39.628
2024-01-17	15:00	7013 etc rela	ＩＨＩ	2824.5	2750	2787	2750	2394000		-32.5	-1.168	-23.126
2024-01-16	15:00	7013 etc rela	ＩＨＩ	2861	2778.5	2852.5	2782.5	3114200		-52.5	-1.852	40.965
2024-01-15	15:00	7013 etc rela	ＩＨＩ	2858	2763	2785	2835	2209200		29	1.033	0.868
2024-01-12	15:00	7013 etc rela	ＩＨＩ	2852.5	2789	2850.5	2806	2190200		-17	-0.602	2.102
2024-01-11	15:00	7013 etc rela	ＩＨＩ	2866	2816.5	2828	2823	2145100		22	0.785	5.858
2024-01-10	15:00	7013 etc rela	ＩＨＩ	2823.5	2789	2818	2801	2026400		-15.5	-0.55	-8.432
2024-01-09	15:00	7013 etc rela	ＩＨＩ	2834	2800.5	2831	2816.5	2213000		-10.5	-0.371	-15.521
2024-01-05	15:00	7013 etc rela	ＩＨＩ	2846.5	2782	2790	2827	2619600		52	1.874	51.3
2024-01-04	15:00	7013 etc rela	ＩＨＩ	2784	2729	2749.5	2775	1731400		14	0.507	-5.615
2023-12-29	15:00	7013 etc rela	ＩＨＩ	2796	2746	2766	2761	1834400		-4	-0.145	-7.419
2023-12-28	15:00	7013 etc rela	ＩＨＩ	2772	2716	2723.5	2765	1981400		47.5	1.748	-16.86
2023-12-27	15:00	7013 etc rela	ＩＨＩ	2744.5	2687	2694.5	2717.5	2383200		42.5	1.589	15.443
2023-12-26	15:00	7013 etc rela	ＩＨＩ	2721	2650.5	2688	2675	2064400		29.5	1.115	9.424
2023-12-25	15:00	7013 etc rela	ＩＨＩ	2684	2630	2630	2645.5	1886600		34.5	1.321	68.326
2023-12-22	15:00	7013 etc rela	ＩＨＩ	2632.5	2598	2601	2611	1120800		6	0.23	7.408
2023-12-21	15:00	7013 etc rela	ＩＨＩ	2616	2573	2585	2605	1043500		-12	-0.459	-49.788
2023-12-20	15:00	7013 etc rela	ＩＨＩ	2647.5	2604	2620	2617	2078200		34	1.316	41.336
2023-12-19	15:00	7013 etc rela	ＩＨＩ	2609	2548	2560	2583	1470400		8.5	0.33	-18.193
2023-12-18	15:00	7013 etc rela	ＩＨＩ	2581	2536	2550	2574.5	1797400		-41	-1.568	-22.338
2023-12-15	15:00	7013 etc rela	ＩＨＩ	2618	2557	2561.5	2615.5	2314400		74.5	2.932	-35.911
2023-12-14	15:00	7013 etc rela	ＩＨＩ	2597	2480	2592	2541	3611200		-57	-2.194	-0.218
2023-12-13	15:00	7013 etc rela	ＩＨＩ	2659.5	2569.5	2647.5	2598	3619100		-71	-2.66	143.35
2023-12-12	15:00	7013 etc rela	ＩＨＩ	2729.5	2667.5	2720	2669	1487200		-20	-0.744	-12.518
2023-12-11	15:00	7013 etc rela	ＩＨＩ	2736	2670.5	2721.5	2689	1700000		19.5	0.73	-51.491
2023-12-08	15:00	7013 etc rela	ＩＨＩ	2712	2648	2705.5	2669.5	3504500		-84.5	-3.068	62.909
2023-12-07	15:00	7013 etc rela	ＩＨＩ	2814.5	2754	2810	2754	2151200		-70	-2.479	32.848
2023-12-06	15:00	7013 etc rela	ＩＨＩ	2837	2778	2785	2824	1619300		25.5	0.911	6.638
2023-12-05	15:00	7013 etc rela	ＩＨＩ	2841.5	2795	2810	2798.5	1518500		-20	-0.71	-0.158
2023-12-04	15:00	7013 etc rela	ＩＨＩ	2843	2809	2837	2818.5	1520900		-14.5	-0.512	-15.571
2023-12-01	15:00	7013 etc rela	ＩＨＩ	2883.5	2821.5	2883.5	2833	1801400		-23	-0.805	-31.948
2023-11-30	15:00	7013 etc rela	ＩＨＩ	2878.5	2817	2859	2856	2647100		-33	-1.142	148.181
2023-11-29	15:00	7013 etc rela	ＩＨＩ	2922.5	2888.5	2910	2889	1066600		-22.5	-0.773	-17.305
2023-11-28	15:00	7013 etc rela	ＩＨＩ	2955	2910.5	2930	2911.5	1289800		-40.5	-1.372	-37.291
2023-11-27	15:00	7013 etc rela	ＩＨＩ	3012	2931	3006	2952	2056800		-48	-1.6	-26.986
2023-11-24	15:00	7013 etc rela	ＩＨＩ	3005	2909	2930	3000	2817000		118.5	4.112	77.27
2023-11-22	15:00	7013 etc rela	ＩＨＩ	2907.5	2850	2858	2881.5	1589100		17	0.593	27.741
2023-11-21	15:00	7013 etc rela	ＩＨＩ	2876	2841.5	2865.5	2864.5	1244000		-1	-0.035	-8.401
2023-11-20	15:00	7013 etc rela	ＩＨＩ	2895	2855	2888	2865.5	1358100		-20.5	-0.71	16.047
2023-11-17	15:00	7013 etc rela	ＩＨＩ	2887.5	2847	2858	2886	1170300		22.5	0.786	-16.395
2023-11-16	15:00	7013 etc rela	ＩＨＩ	2882	2831.5	2882	2863.5	1399800		-6.5	-0.226	-26.854
2023-11-15	15:00	7013 etc rela	ＩＨＩ	2918	2829	2895	2870	1913700		13	0.455	-11.251
2023-11-14	15:00	7013 etc rela	ＩＨＩ	2902.5	2839	2840	2857	2156300		37.5	1.33	57.222
2023-11-13	15:00	7013 etc rela	ＩＨＩ	2844.5	2801	2839	2819.5	1371500		-8.5	-0.301	-19.019
2023-11-10	15:00	7013 etc rela	ＩＨＩ	2828	2774	2799	2828	1693600		18.5	0.658	-44.474
2023-11-09	15:00	7013 etc rela	ＩＨＩ	2813	2745	2778	2809.5	3050100		29.5	1.061	-52.236
2023-11-08	15:00	7013 etc rela	ＩＨＩ	2902	2751	2858	2780	6385800		-214.5	-7.163	283.002
2023-11-07	15:00	7013 etc rela	ＩＨＩ	3023	2975	3000	2994.5	1667300		-7.5	-0.25	-26.94
2023-11-06	15:00	7013 etc rela	ＩＨＩ	3013	2940.5	2976	3002	2282100		70	2.387	19.008
2023-11-02	15:00	7013 etc rela	ＩＨＩ	2971	2912	2951	2932	1917600		17	0.583	0.261
2023-11-01	15:00	7013 etc rela	ＩＨＩ	2918	2878	2902.5	2915	1912600		51	1.781	15.656
2023-10-31	15:00	7013 etc rela	ＩＨＩ	2866	2811	2859.5	2864	1653700		33	1.166	-60.198
2023-10-30	15:00	7013 etc rela	ＩＨＩ	2866	2813.5	2859.5	2831	4154800		-45	-1.565	75.271
2023-10-27	15:00	7013 etc rela	ＩＨＩ	2876.5	2820	2845	2876	2370500		59.5	2.113	-67.806
2023-10-26	15:00	7013 etc rela	ＩＨＩ	2869.5	2745.5	2771.5	2816.5	7363200		-55	-1.915	100.223
2023-10-25	15:00	7013 etc rela	ＩＨＩ	2904	2840.5	2845	2871.5	3677500		126.5	4.608	-7.747
2023-10-24	15:00	7013 etc rela	ＩＨＩ	2772.5	2666	2760	2745	3986300		-22.5	-0.813	76.533
2023-10-23	15:00	7013 etc rela	ＩＨＩ	2800.5	2763.5	2796	2767.5	2258100		-53.5	-1.896	3.369
2023-10-20	15:00	7013 etc rela	ＩＨＩ	2845	2797	2809.5	2821	2184500		-11	-0.388	-26.928
2023-10-19	15:00	7013 etc rela	ＩＨＩ	2879.5	2821	2875	2832	2989500		-81	-2.781	32.79
2023-10-18	15:00	7013 etc rela	ＩＨＩ	2976.5	2884	2967	2913	2251300		-43	-1.455	47.028
2023-10-17	15:00	7013 etc rela	ＩＨＩ	3007	2944.5	3000	2956	1531200		-16.5	-0.555	-14.429
2023-10-16	15:00	7013 etc rela	ＩＨＩ	3008	2962.5	3005	2972.5	1789400		-48.5	-1.605	24.888
2023-10-13	15:00	7013 etc rela	ＩＨＩ	3044	3011	3023	3021	1432800		-23	-0.756	-42.777
2023-10-12	15:00	7013 etc rela	ＩＨＩ	3079	3026	3069	3044	2503900		-27	-0.879	67.631
2023-10-11	15:00	7013 etc rela	ＩＨＩ	3097	3046	3069	3071	1493700		25	0.821	-36.977
2023-10-10	15:00	7013 etc rela	ＩＨＩ	3058	3008	3012	3046	2370100		117.5	4.012	16.147
2023-10-06	15:00	7013 etc rela	ＩＨＩ	2975.5	2921	2960	2928.5	2040600		-26.5	-0.897	-1.444
2023-10-05	15:00	7013 etc rela	ＩＨＩ	2986	2923	2940	2955	2070500		57	1.967	-47.792
2023-10-04	15:00	7013 etc rela	ＩＨＩ	2964	2882.5	2958	2898	3965900		-112	-3.721	1.797
2023-10-03	15:00	7013 etc rela	ＩＨＩ	3111	3000	3110	3010	3895900		-121	-3.865	170.323
2023-10-02	15:00	7013 etc rela	ＩＨＩ	3198	3131	3160	3131	1441200		-4	-0.128	-23.855
2023-09-29	15:00	7013 etc rela	ＩＨＩ	3204	3120	3185	3135	1892700		-46	-1.446	5.414
2023-09-28	15:00	7013 etc rela	ＩＨＩ	3207	3157	3187	3181	1795500		-14	-0.438	-27.834
2023-09-27	15:00	7013 etc rela	ＩＨＩ	3218	3161	3168	3195	2488000		26	0.82	29.847
2023-09-26	15:00	7013 etc rela	ＩＨＩ	3193	3153	3180	3169	1916100		-5	-0.158	-2.21
2023-09-25	15:00	7013 etc rela	ＩＨＩ	3184	3141	3184	3174	1959400		16	0.507	-50.543
2023-09-22	15:00	7013 etc rela	ＩＨＩ	3169	3056	3099	3158	3961800		8	0.254	-15.043
2023-09-21	15:00	7013 etc rela	ＩＨＩ	3153	3115	3142	3150	4663300		-35	-1.099	14.905
2023-09-20	15:00	7013 etc rela	ＩＨＩ	3250	3185	3226	3185	4058400		-49	-1.515	-19.487
2023-09-19	15:00	7013 etc rela	ＩＨＩ	3245	3158	3170	3234	5040700		90	2.863	-17.444
2023-09-15	15:00	7013 etc rela	ＩＨＩ	3202	3131	3202	3144	6105800		-26	-0.82	-39.001
2023-09-14	15:00	7013 etc rela	ＩＨＩ	3205	3073	3110	3170	10009600		82	2.655	-21.628
2023-09-13	15:00	7013 etc rela	ＩＨＩ	3193	3060	3150	3088	12771900		-97	-3.046	-33.037
2023-09-12	15:00	7013 etc rela	ＩＨＩ	3364	3180	3363	3185	19073000		-598	-15.808	1058.326
2023-09-11	15:00	7013 etc rela	ＩＨＩ	3855	3763	3855	3783	1646600		-20	-0.526	2.121
2023-09-08	15:00	7013 etc rela	ＩＨＩ	3839	3783	3807	3803	1612400		-31	-0.809	-57.158
2023-09-07	15:00	7013 etc rela	ＩＨＩ	3955	3790	3800	3834	3763600		33	0.868	51.997
2023-09-06	15:00	7013 etc rela	ＩＨＩ	3836	3709	3715	3801	2476100		52	1.387	34.032
2023-09-05	15:00	7013 etc rela	ＩＨＩ	3759	3657	3690	3749	1847400		63	1.709	37.722
2023-09-04	15:00	7013 etc rela	ＩＨＩ	3686	3618	3660	3686	1341400		54	1.487	-12.355
2023-09-01	15:00	7013 etc rela	ＩＨＩ	3687	3623	3631	3632	1530500		1	0.028	-5.338
2023-08-31	15:00	7013 etc rela	ＩＨＩ	3658	3621	3654	3631	1616800		-15	-0.411	-29.474
2023-08-30	15:00	7013 etc rela	ＩＨＩ	3651	3566	3573	3646	2292500		85	2.387	25.424
2023-08-29	15:00	7013 etc rela	ＩＨＩ	3590	3527	3539	3561	1827800		33	0.935	58.046
2023-08-28	15:00	7013 etc rela	ＩＨＩ	3528	3460	3495	3528	1156500		42	1.205	-29.4
2023-08-25	15:00	7013 etc rela	ＩＨＩ	3497	3441	3459	3486	1638100		67	1.96	71.009
2023-08-24	15:00	7013 etc rela	ＩＨＩ	3441	3381	3408	3419	957900		-14	-0.408	-19.021
2023-08-23	15:00	7013 etc rela	ＩＨＩ	3433	3383	3397	3433	1182900		13	0.38	-49.072
2023-08-22	15:00	7013 etc rela	ＩＨＩ	3423	3352	3419	3420	2322700		-22	-0.639	50.171
2023-08-21	15:00	7013 etc rela	ＩＨＩ	3466	3389	3397	3442	1546700		46	1.355	10.597
2023-08-18	15:00	7013 etc rela	ＩＨＩ	3413	3337	3340	3396	1398500		20	0.592	-33.877
2023-08-17	15:00	7013 etc rela	ＩＨＩ	3427	3315	3421	3376	2115000		-36	-1.055	56.227
2023-08-16	15:00	7013 etc rela	ＩＨＩ	3448	3395	3435	3412	1353800		-61	-1.756	13.593
2023-08-15	15:00	7013 etc rela	ＩＨＩ	3510	3445	3454	3473	1191800		37	1.077	-19.435
2023-08-14	15:00	7013 etc rela	ＩＨＩ	3521	3424	3491	3436	1479300		-38	-1.094	-38.12
2023-08-10	15:00	7013 etc rela	ＩＨＩ	3529	3434	3528	3474	2390600		-35	-0.997	-57.749
2023-08-09	15:00	7013 etc rela	ＩＨＩ	3705	3460	3697	3509	5658100		-56	-1.571	62.846
2023-08-08	15:00	7013 etc rela	ＩＨＩ	3579	3522	3558	3565	3474500		33	0.934	93.092
2023-08-07	15:00	7013 etc rela	ＩＨＩ	3541	3495	3521	3532	1799400		-14	-0.395	-13.921
2023-08-04	15:00	7013 etc rela	ＩＨＩ	3547	3448	3455	3546	2090400		57	1.634	24.562
2023-08-03	15:00	7013 etc rela	ＩＨＩ	3523	3466	3475	3489	1678200		-21	-0.598	-4.934
2023-08-02	15:00	7013 etc rela	ＩＨＩ	3577	3471	3498	3510	1765300		-27	-0.763	-34.057
2023-08-01	15:00	7013 etc rela	ＩＨＩ	3549	3504	3515	3537	2677000		45	1.289	-9.959
2023-07-31	15:00	7013 etc rela	ＩＨＩ	3492	3420	3430	3492	2973100		97	2.857	-25.724
2023-07-28	15:00	7013 etc rela	ＩＨＩ	3415	3340	3390	3395	4002800		-17	-0.498	-17.992
2023-07-27	15:00	7013 etc rela	ＩＨＩ	3438	3385	3427	3412	4881000		-56	-1.615	-40.262
2023-07-26	15:00	7013 etc rela	ＩＨＩ	3590	3458	3590	3468	8170700		-262	-7.024	753.248
2023-07-25	15:00	7013 etc rela	ＩＨＩ	3735	3692	3718	3730	957600		33	0.893	-31.404
2023-07-24	15:00	7013 etc rela	ＩＨＩ	3753	3687	3716	3697	1396000		13	0.353	-1.154
2023-07-21	15:00	7013 etc rela	ＩＨＩ	3693	3621	3660	3684	1412300		-10	-0.271	-0.682
2023-07-20	15:00	7013 etc rela	ＩＨＩ	3743	3682	3736	3694	1422000		-16	-0.431	-15.628
2023-07-19	15:00	7013 etc rela	ＩＨＩ	3730	3676	3695	3710	1685400		69	1.895	-24.863
2023-07-18	15:00	7013 etc rela	ＩＨＩ	3713	3610	3651	3641	2243100		0	0	32.83
2023-07-14	15:00	7013 etc rela	ＩＨＩ	3750	3631	3727	3641	1688700		-88	-2.36	64.912
2023-07-13	15:00	7013 etc rela	ＩＨＩ	3760	3698	3727	3729	1024000		2	0.054	8.613
2023-07-12	15:00	7013 etc rela	ＩＨＩ	3809	3704	3809	3727	942800		-31	-0.825	-26.223
2023-07-11	15:00	7013 etc rela	ＩＨＩ	3856	3743	3847	3758	1277900		-99	-2.567	27.078
2023-07-10	15:00	7013 etc rela	ＩＨＩ	3924	3825	3922	3857	1005600		-34	-0.874	-21.913
2023-07-07	15:00	7013 etc rela	ＩＨＩ	3955	3864	3905	3891	1287800		-36	-0.917	30.331
2023-07-06	15:00	7013 etc rela	ＩＨＩ	3988	3920	3955	3927	988100		-69	-1.727	16.22
2023-07-05	15:00	7013 etc rela	ＩＨＩ	4010	3956	4010	3996	850200		-13	-0.324	-12.549
2023-07-04	15:00	7013 etc rela	ＩＨＩ	4072	4005	4070	4009	972200		-45	-1.11	-67.147
2023-07-03	15:00	7013 etc rela	ＩＨＩ	4088	3947	3951	4054	2959200		166	4.27	94.033
2023-06-30	15:00	7013 etc rela	ＩＨＩ	3913	3877	3893	3888	1525100		30	0.778	51.978
2023-06-29	15:00	7013 etc rela	ＩＨＩ	3893	3837	3870	3858	1003500		-10	-0.259	-23.461
2023-06-28	15:00	7013 etc rela	ＩＨＩ	3876	3826	3846	3868	1311100		92	2.436	20.273
2023-06-27	15:00	7013 etc rela	ＩＨＩ	3874	3738	3868	3776	1090100		-43	-1.126	32.971
2023-06-26	15:00	7013 etc rela	ＩＨＩ	3847	3770	3819	3819	819800		-3	-0.078	-55.148
2023-06-23	15:00	7013 etc rela	ＩＨＩ	3978	3793	3950	3822	1827800		-133	-3.363	11.574
2023-06-22	15:00	7013 etc rela	ＩＨＩ	4014	3930	3938	3955	1638200		18	0.457	22.327
2023-06-21	15:00	7013 etc rela	ＩＨＩ	3948	3845	3855	3937	1339200		47	1.208	25.475
2023-06-20	15:00	7013 etc rela	ＩＨＩ	3916	3865	3895	3890	1067300		-29	-0.74	-4.824
2023-06-19	15:00	7013 etc rela	ＩＨＩ	3951	3890	3950	3919	1121400		10	0.256	-34.833
2023-06-16	15:00	7013 etc rela	ＩＨＩ	3959	3862	3949	3909	1720800		-17	-0.433	3.432
2023-06-15	15:00	7013 etc rela	ＩＨＩ	3964	3870	3903	3926	1663700		-30	-0.758	-50.83
2023-06-14	15:00	7013 etc rela	ＩＨＩ	3962	3809	3815	3956	3383600		211	5.634	96.173
2023-06-13	15:00	7013 etc rela	ＩＨＩ	3782	3734	3762	3745	1724800		-35	-0.926	-21.029
2023-06-12	15:00	7013 etc rela	ＩＨＩ	3857	3749	3770	3780	2184100		51	1.368	32.611
2023-06-09	15:00	7013 etc rela	ＩＨＩ	3738	3668	3700	3729	1647000		33	0.893	-36.722
2023-06-08	15:00	7013 etc rela	ＩＨＩ	3748	3647	3715	3696	2602800		-19	-0.511	-59.149
2023-06-07	15:00	7013 etc rela	ＩＨＩ	3787	3645	3670	3715	6371400		59	1.614	31.818
2023-06-06	15:00	7013 etc rela	ＩＨＩ	3667	3414	3430	3656	4833500		211	6.125	106.976
2023-06-05	15:00	7013 etc rela	ＩＨＩ	3479	3373	3396	3445	2335300		145	4.394	59.341
2023-06-02	15:00	7013 etc rela	ＩＨＩ	3300	3220	3220	3300	1465600		90	2.804	-29.66
2023-06-01	15:00	7013 etc rela	ＩＨＩ	3225	3155	3195	3210	2083600		-15	-0.465	-2.749
2023-05-31	15:00	7013 etc rela	ＩＨＩ	3310	3215	3290	3225	2142500		-115	-3.443	73.159
2023-05-30	15:00	7013 etc rela	ＩＨＩ	3385	3310	3380	3340	1237300		-40	-1.183	5.473
2023-05-29	15:00	7013 etc rela	ＩＨＩ	3465	3360	3445	3380	1173100		-5	-0.148	-15.786
2023-05-26	15:00	7013 etc rela	ＩＨＩ	3420	3345	3360	3385	1393000		50	1.499	10.855
2023-05-25	15:00	7013 etc rela	ＩＨＩ	3375	3305	3370	3335	1256600		-60	-1.767	3.169
2023-05-24	15:00	7013 etc rela	ＩＨＩ	3470	3395	3455	3395	1218000		-70	-2.02	-42.182
2023-05-23	15:00	7013 etc rela	ＩＨＩ	3500	3415	3430	3465	2106600		45	1.316	78.028
2023-05-22	15:00	7013 etc rela	ＩＨＩ	3420	3310	3350	3420	1183300		55	1.634	1.545
2023-05-19	15:00	7013 etc rela	ＩＨＩ	3375	3340	3365	3365	1165300		-25	-0.737	7.332
2023-05-18	15:00	7013 etc rela	ＩＨＩ	3400	3355	3360	3390	1085700		65	1.955	19.216
2023-05-17	15:00	7013 etc rela	ＩＨＩ	3355	3310	3345	3325	910700		-25	-0.746	-31.169
2023-05-16	15:00	7013 etc rela	ＩＨＩ	3365	3300	3345	3350	1323100		0	0	13.503
2023-05-15	15:00	7013 etc rela	ＩＨＩ	3395	3335	3345	3350	1165700		35	1.056	-41.337
2023-05-12	15:00	7013 etc rela	ＩＨＩ	3420	3300	3395	3315	1987100		-105	-3.07	2.534
2023-05-11	15:00	7013 etc rela	ＩＨＩ	3490	3390	3470	3420	1938000		-90	-2.564	-40.627
2023-05-10	15:00	7013 etc rela	ＩＨＩ	3610	3495	3560	3510	3264100		-10	-0.284	121.791
2023-05-09	15:00	7013 etc rela	ＩＨＩ	3530	3485	3500	3520	1471700		25	0.715	4.956
2023-05-08	15:00	7013 etc rela	ＩＨＩ	3500	3430	3485	3495	1402200		5	0.143	0.595
2023-05-02	15:00	7013 etc rela	ＩＨＩ	3545	3470	3535	3490	1393900		25	0.722	13.704
2023-05-01	15:00	7013 etc rela	ＩＨＩ	3470	3440	3445	3465	1225900		60	1.762	51.085
2023-04-28	15:00	7013 etc rela	ＩＨＩ	3410	3360	3400	3405	811400		30	0.889	24.391
2023-04-27	15:00	7013 etc rela	ＩＨＩ	3375	3325	3330	3375	652300		40	1.199	-16.586
2023-04-26	15:00	7013 etc rela	ＩＨＩ	3365	3320	3365	3335	782000		-50	-1.477	3.645
2023-04-25	15:00	7013 etc rela	ＩＨＩ	3425	3375	3420	3385	754500		-10	-0.295	-12.186
2023-04-24	15:00	7013 etc rela	ＩＨＩ	3400	3340	3360	3395	859200		60	1.799	9.369
2023-04-21	15:00	7013 etc rela	ＩＨＩ	3350	3305	3310	3335	785600		-15	-0.448	14.452
2023-04-20	15:00	7013 etc rela	ＩＨＩ	3365	3335	3335	3350	686400		0	0	-47.475
2023-04-19	15:00	7013 etc rela	ＩＨＩ	3415	3330	3400	3350	1306800		-20	-0.593	67.754
2023-04-18	15:00	7013 etc rela	ＩＨＩ	3380	3345	3380	3370	779000		15	0.447	19.241
2023-04-17	15:00	7013 etc rela	ＩＨＩ	3365	3320	3360	3355	653300		25	0.751	-19.336
2023-04-14	15:00	7013 etc rela	ＩＨＩ	3355	3315	3345	3330	809900		0	0	-13.684
2023-04-13	15:00	7013 etc rela	ＩＨＩ	3345	3285	3310	3330	938300		5	0.15	5.285
2023-04-12	15:00	7013 etc rela	ＩＨＩ	3365	3320	3345	3325	891200		5	0.151	10.736
2023-04-11	15:00	7013 etc rela	ＩＨＩ	3355	3310	3355	3320	804800		10	0.302	7.882
2023-04-10	15:00	7013 etc rela	ＩＨＩ	3340	3300	3325	3310	746000		20	0.608	-8.309
2023-04-07	15:00	7013 etc rela	ＩＨＩ	3315	3250	3250	3290	813600		15	0.458	-38.721
2023-04-06	15:00	7013 etc rela	ＩＨＩ	3325	3265	3325	3275	1327700		-90	-2.675	10.1
2023-04-05	15:00	7013 etc rela	ＩＨＩ	3370	3310	3350	3365	1205900		-35	-1.029	-1.058
2023-04-04	15:00	7013 etc rela	ＩＨＩ	3435	3355	3375	3400	1218800		25	0.741	8.328
2023-04-03	15:00	7013 etc rela	ＩＨＩ	3405	3335	3375	3375	1125100		55	1.657	6.413
2023-03-31	15:00	7013 etc rela	ＩＨＩ	3360	3310	3310	3320	1057300		15	0.454	62.988
2023-03-30	15:00	7013 etc rela	ＩＨＩ	3305	3265	3275	3305	648700		-5	-0.151	-33.826
2023-03-29	15:00	7013 etc rela	ＩＨＩ	3310	3265	3285	3310	980300		45	1.378	-14.354
2023-03-28	15:00	7013 etc rela	ＩＨＩ	3285	3235	3250	3265	1144600		60	1.872	42.151
2023-03-27	15:00	7013 etc rela	ＩＨＩ	3220	3175	3220	3205	805200		15	0.47	-15.447
2023-03-24	15:00	7013 etc rela	ＩＨＩ	3225	3170	3220	3190	952300		-30	-0.932	-14.653
2023-03-23	15:00	7013 etc rela	ＩＨＩ	3225	3120	3140	3220	1115800		55	1.738	-12.623
2023-03-22	15:00	7013 etc rela	ＩＨＩ	3215	3145	3200	3165	1277000		60	1.932	-4.985
2023-03-20	15:00	7013 etc rela	ＩＨＩ	3155	3085	3090	3105	1344000		-25	-0.799	-22.527
2023-03-17	15:00	7013 etc rela	ＩＨＩ	3150	3100	3130	3130	1734800		-10	-0.318	-24.574
2023-03-16	15:00	7013 etc rela	ＩＨＩ	3170	3065	3095	3140	2300000		-120	-3.681	103.684
2023-03-15	15:00	7013 etc rela	ＩＨＩ	3295	3220	3295	3260	1129200		65	2.034	-53.59
2023-03-14	15:00	7013 etc rela	ＩＨＩ	3315	3185	3315	3195	2433100		-165	-4.911	31.619
2023-03-13	15:00	7013 etc rela	ＩＨＩ	3430	3315	3420	3360	1848600		-120	-3.448	38.763
2023-03-10	15:00	7013 etc rela	ＩＨＩ	3545	3470	3515	3480	1332200		-85	-2.384	28.318
2023-03-09	15:00	7013 etc rela	ＩＨＩ	3610	3550	3565	3565	1038200		25	0.706	12.983
2023-03-08	15:00	7013 etc rela	ＩＨＩ	3555	3515	3525	3540	918900		15	0.426	-42.178
2023-03-07	15:00	7013 etc rela	ＩＨＩ	3575	3480	3550	3525	1589200		-25	-0.704	49.67
2023-03-06	15:00	7013 etc rela	ＩＨＩ	3590	3530	3565	3550	1061800		10	0.282	-30.746
2023-03-03	15:00	7013 etc rela	ＩＨＩ	3550	3460	3470	3540	1533200		85	2.46	-23.638
2023-03-02	15:00	7013 etc rela	ＩＨＩ	3495	3415	3480	3455	2007800		-45	-1.286	87.016
2023-03-01	15:00	7013 etc rela	ＩＨＩ	3535	3495	3535	3500	1073600		-35	-0.99	-24.02
2023-02-28	15:00	7013 etc rela	ＩＨＩ	3615	3520	3610	3535	1413000		-45	-1.257	-2.511
2023-02-27	15:00	7013 etc rela	ＩＨＩ	3580	3525	3530	3580	1449400		-15	-0.417	39.432
2023-02-24	15:00	7013 etc rela	ＩＨＩ	3610	3565	3610	3595	1039500		-10	-0.277	-10.826
2023-02-22	15:00	7013 etc rela	ＩＨＩ	3655	3575	3635	3605	1165700		-45	-1.233	0.5
2023-02-21	15:00	7013 etc rela	ＩＨＩ	3670	3600	3650	3650	1159900		20	0.551	17.732
2023-02-20	15:00	7013 etc rela	ＩＨＩ	3700	3630	3695	3630	985200		-65	-1.759	-8.642
2023-02-17	15:00	7013 etc rela	ＩＨＩ	3695	3635	3645	3695	1078400		15	0.408	-26.127
2023-02-16	15:00	7013 etc rela	ＩＨＩ	3705	3655	3675	3680	1459800		10	0.272	8.302
2023-02-15	15:00	7013 etc rela	ＩＨＩ	3705	3645	3655	3670	1347900		45	1.241	-9.263
2023-02-14	15:00	7013 etc rela	ＩＨＩ	3705	3625	3705	3625	1485500		-40	-1.091	-0.114
2023-02-13	15:00	7013 etc rela	ＩＨＩ	3675	3590	3645	3665	1487200		15	0.411	11.988
2023-02-10	15:00	7013 etc rela	ＩＨＩ	3690	3635	3640	3650	1328000		0	0	-26.524
2023-02-09	15:00	7013 etc rela	ＩＨＩ	3700	3630	3675	3650	1807400		-30	-0.815	-49.699
2023-02-08	15:00	7013 etc rela	ＩＨＩ	3815	3665	3775	3680	3593200		-145	-3.791	102.811
2023-02-07	15:00	7013 etc rela	ＩＨＩ	3910	3790	3890	3825	1771700		-35	-0.907	45.927
2023-02-06	15:00	7013 etc rela	ＩＨＩ	3920	3845	3895	3860	1214100		30	0.783	2.716
2023-02-03	15:00	7013 etc rela	ＩＨＩ	3830	3760	3770	3830	1182000		0	0	19.624
2023-02-02	15:00	7013 etc rela	ＩＨＩ	3910	3820	3895	3830	988100		-80	-2.046	5.985
2023-02-01	15:00	7013 etc rela	ＩＨＩ	3955	3885	3955	3910	932300		-20	-0.509	3.727
2023-01-31	15:00	7013 etc rela	ＩＨＩ	3965	3910	3945	3930	898800		25	0.64	-35.704
2023-01-30	15:00	7013 etc rela	ＩＨＩ	3970	3850	3900	3905	1397900		-35	-0.888	39.874
2023-01-27	15:00	7013 etc rela	ＩＨＩ	3950	3905	3945	3940	999400		-15	-0.379	-22.701
2023-01-26	15:00	7013 etc rela	ＩＨＩ	3975	3905	3925	3955	1292900		60	1.54	4.96
2023-01-25	15:00	7013 etc rela	ＩＨＩ	3925	3845	3850	3895	1231800		60	1.565	13.54
2023-01-24	15:00	7013 etc rela	ＩＨＩ	3855	3770	3775	3835	1084900		70	1.859	47.646
2023-01-23	15:00	7013 etc rela	ＩＨＩ	3790	3730	3780	3765	734800		45	1.21	-19.412
2023-01-20	15:00	7013 etc rela	ＩＨＩ	3720	3670	3690	3720	911800		15	0.405	6.357
2023-01-19	15:00	7013 etc rela	ＩＨＩ	3755	3705	3725	3705	857300		-85	-2.243	-49.221
2023-01-18	15:00	7013 etc rela	ＩＨＩ	3790	3645	3660	3790	1688300		125	3.411	73.035
2023-01-17	15:00	7013 etc rela	ＩＨＩ	3675	3605	3655	3665	975700		80	2.232	-53.929
2023-01-16	15:00	7013 etc rela	ＩＨＩ	3710	3545	3705	3585	2117800		-170	-4.527	134.555
2023-01-13	15:00	7013 etc rela	ＩＨＩ	3770	3700	3720	3755	902900		-25	-0.661	-34.397
2023-01-12	15:00	7013 etc rela	ＩＨＩ	3810	3710	3735	3780	1376300		45	1.205	-0.671
2023-01-11	15:00	7013 etc rela	ＩＨＩ	3760	3670	3700	3735	1385600		75	2.049	18.124
2023-01-10	15:00	7013 etc rela	ＩＨＩ	3720	3620	3625	3660	1173000		15	0.412	-2.136
2023-01-06	15:00	7013 etc rela	ＩＨＩ	3695	3590	3600	3645	1198600		65	1.816	-13.633
2023-01-05	15:00	7013 etc rela	ＩＨＩ	3705	3575	3675	3580	1387800		-110	-2.981	1.492
2023-01-04	15:00	7013 etc rela	ＩＨＩ	3795	3680	3790	3690	1367400		-155	-4.031	60.324
2022-12-30	15:00	7013 etc rela	ＩＨＩ	3890	3825	3865	3845	852900		-25	-0.646	-28.074
2022-12-29	15:00	7013 etc rela	ＩＨＩ	3890	3805	3890	3870	1185800		-80	-2.025	1.707
2022-12-28	15:00	7013 etc rela	ＩＨＩ	3950	3880	3895	3950	1165900		90	2.332	32.053
2022-12-27	15:00	7013 etc rela	ＩＨＩ	3915	3835	3905	3860	882900		-35	-0.899	-10.082
2022-12-26	15:00	7013 etc rela	ＩＨＩ	3930	3825	3840	3895	981900		70	1.83	-39.012
2022-12-23	15:00	7013 etc rela	ＩＨＩ	3875	3805	3850	3825	1610000		-60	-1.544	-28.943
2022-12-22	15:00	7013 etc rela	ＩＨＩ	3890	3780	3825	3885	2265800		55	1.436	20.856
2022-12-21	15:00	7013 etc rela	ＩＨＩ	3885	3770	3870	3830	1874800		-25	-0.649	-18.242
2022-12-20	15:00	7013 etc rela	ＩＨＩ	4005	3825	3940	3855	2293100		-75	-1.908	47.98
2022-12-19	15:00	7013 etc rela	ＩＨＩ	3990	3880	3985	3930	1549600		-45	-1.132	-38.061
2022-12-16	15:00	7013 etc rela	ＩＨＩ	4050	3965	4030	3975	2501800		-95	-2.334	-20.716
2022-12-15	15:00	7013 etc rela	ＩＨＩ	4130	3915	3950	4070	3155500		120	3.038	61.531
2022-12-14	15:00	7013 etc rela	ＩＨＩ	3965	3890	3940	3950	1953500		10	0.254	-3.062
2022-12-13	15:00	7013 etc rela	ＩＨＩ	3955	3900	3900	3940	2015200		70	1.809	15.306
2022-12-12	15:00	7013 etc rela	ＩＨＩ	3890	3795	3820	3870	1747700		75	1.976	-4.825
2022-12-09	15:00	7013 etc rela	ＩＨＩ	3845	3780	3785	3795	1836300		35	0.931	80.72
2022-12-08	15:00	7013 etc rela	ＩＨＩ	3765	3700	3735	3760	1016100		5	0.133	-4.681
2022-12-07	15:00	7013 etc rela	ＩＨＩ	3770	3675	3695	3755	1066000		10	0.267	-48.058
2022-12-06	15:00	7013 etc rela	ＩＨＩ	3765	3675	3680	3745	2052300		105	2.885	81.491
2022-12-05	15:00	7013 etc rela	ＩＨＩ	3695	3625	3660	3640	1130800		-10	-0.274	-38.968
2022-12-02	15:00	7013 etc rela	ＩＨＩ	3770	3620	3770	3650	1852800		-75	-2.013	-7.623
2022-12-01	15:00	7013 etc rela	ＩＨＩ	3785	3685	3715	3725	2005700		-35	-0.931	-53.886
2022-11-30	15:00	7013 etc rela	ＩＨＩ	3770	3580	3600	3760	4349400		230	6.516	161.414
2022-11-29	15:00	7013 etc rela	ＩＨＩ	3540	3420	3460	3530	1663800		55	1.583	7.522
2022-11-28	15:00	7013 etc rela	ＩＨＩ	3585	3455	3550	3475	1547400		-10	-0.287	-24.373
2022-11-25	15:00	7013 etc rela	ＩＨＩ	3540	3425	3450	3485	2046100		50	1.456	-6.613
2022-11-24	15:00	7013 etc rela	ＩＨＩ	3480	3415	3475	3435	2191000		-60	-1.717	3.159
2022-11-22	15:00	7013 etc rela	ＩＨＩ	3530	3425	3430	3495	2123900		95	2.794	79.141
2022-11-21	15:00	7013 etc rela	ＩＨＩ	3420	3340	3355	3400	1185600		60	1.796	34.376
2022-11-18	15:00	7013 etc rela	ＩＨＩ	3375	3315	3355	3340	882300		5	0.15	-17.542
2022-11-17	15:00	7013 etc rela	ＩＨＩ	3375	3325	3345	3335	1070000		0	0	-26.818
2022-11-16	15:00	7013 etc rela	ＩＨＩ	3370	3290	3370	3335	1462100		-40	-1.185	-7.515
2022-11-15	15:00	7013 etc rela	ＩＨＩ	3440	3370	3420	3375	1580900		-30	-0.881	-32.406
2022-11-14	15:00	7013 etc rela	ＩＨＩ	3515	3405	3505	3405	2338800		-155	-4.354	-6.743
2022-11-11	15:00	7013 etc rela	ＩＨＩ	3635	3465	3625	3560	2507900		5	0.141	0.336
2022-11-10	15:00	7013 etc rela	ＩＨＩ	3585	3385	3395	3555	2499500		125	3.644	12.221
2022-11-09	15:00	7013 etc rela	ＩＨＩ	3535	3400	3520	3430	2227300		-5	-0.146	41.731
2022-11-08	15:00	7013 etc rela	ＩＨＩ	3460	3365	3385	3435	1571500		50	1.477	3.791
2022-11-07	15:00	7013 etc rela	ＩＨＩ	3435	3375	3435	3385	1514100		-45	-1.312	-13.584
2022-11-04	15:00	7013 etc rela	ＩＨＩ	3465	3395	3430	3430	1752100		70	2.083	20.935
2022-11-02	15:00	7013 etc rela	ＩＨＩ	3465	3355	3435	3360	1448800		-30	-0.885	-2.817
2022-11-01	15:00	7013 etc rela	ＩＨＩ	3390	3310	3335	3390	1490800		70	2.108	30.52
2022-10-31	15:00	7013 etc rela	ＩＨＩ	3325	3265	3280	3320	1142200		65	1.997	-48.202
2022-10-28	15:00	7013 etc rela	ＩＨＩ	3290	3240	3275	3255	2205100		-30	-0.913	122.02
2022-10-27	15:00	7013 etc rela	ＩＨＩ	3340	3245	3340	3285	993200		-35	-1.054	-5.346
2022-10-26	15:00	7013 etc rela	ＩＨＩ	3355	3305	3355	3320	1049300		-15	-0.45	-32.512
2022-10-25	15:00	7013 etc rela	ＩＨＩ	3370	3285	3290	3335	1554800		75	2.301	15.762
2022-10-24	15:00	7013 etc rela	ＩＨＩ	3315	3250	3260	3260	1343100		45	1.4	-21.068
2022-10-21	15:00	7013 etc rela	ＩＨＩ	3235	3165	3190	3215	1701600		25	0.784	11.005
2022-10-20	15:00	7013 etc rela	ＩＨＩ	3230	3160	3205	3190	1532900		-40	-1.238	-23.531
2022-10-19	15:00	7013 etc rela	ＩＨＩ	3250	3180	3190	3230	2004600		40	1.254	4.444
2022-10-18	15:00	7013 etc rela	ＩＨＩ	3190	3125	3165	3190	1919300		50	1.592	24.46
2022-10-17	15:00	7013 etc rela	ＩＨＩ	3150	3065	3075	3140	1542100		15	0.48	-25.703
2022-10-14	15:00	7013 etc rela	ＩＨＩ	3135	3055	3080	3125	2075600		115	3.821	-4.959
2022-10-13	15:00	7013 etc rela	ＩＨＩ	3080	3000	3045	3010	2183900		-90	-2.903	34.41
2022-10-12	15:00	7013 etc rela	ＩＨＩ	3115	3060	3095	3100	1624800		15	0.486	-21.241
2022-10-11	15:00	7013 etc rela	ＩＨＩ	3140	3065	3130	3085	2063000		-60	-1.908	-27.594
2022-10-07	15:00	7013 etc rela	ＩＨＩ	3200	3105	3180	3145	2849200		-95	-2.932	96.904
2022-10-06	15:00	7013 etc rela	ＩＨＩ	3290	3225	3225	3240	1447000		30	0.935	-17.224
2022-10-05	15:00	7013 etc rela	ＩＨＩ	3320	3195	3290	3210	1748100		-35	-1.079	-13.013
2022-10-04	15:00	7013 etc rela	ＩＨＩ	3280	3190	3235	3245	2009600		100	3.18	-21.866
2022-10-03	15:00	7013 etc rela	ＩＨＩ	3170	3055	3100	3145	2572000		45	1.452	-22.804
2022-09-30	15:00	7013 etc rela	ＩＨＩ	3275	3080	3270	3100	3331800		-200	-6.061	63.636
2022-09-29	15:00	7013 etc rela	ＩＨＩ	3380	3265	3345	3300	2036100		-15	-0.452	-6.309
2022-09-28	15:00	7013 etc rela	ＩＨＩ	3430	3285	3410	3315	2173200		-105	-3.07	60.716
2022-09-27	15:00	7013 etc rela	ＩＨＩ	3450	3370	3400	3420	1352200		35	1.034	-44.788
2022-09-26	15:00	7013 etc rela	ＩＨＩ	3515	3355	3470	3385	2449100		-105	-3.009	89.324
2022-09-22	15:00	7013 etc rela	ＩＨＩ	3500	3380	3395	3490	1293600		65	1.898	-5.043
2022-09-21	15:00	7013 etc rela	ＩＨＩ	3455	3400	3440	3425	1362300		-50	-1.439	-31.11
2022-09-20	15:00	7013 etc rela	ＩＨＩ	3550	3470	3480	3475	1977500		5	0.144	-28.615
2022-09-16	15:00	7013 etc rela	ＩＨＩ	3550	3415	3505	3470	2770200		-150	-4.144	114.462
2022-09-15	15:00	7013 etc rela	ＩＨＩ	3685	3600	3655	3620	1291700		-60	-1.63	-22.065
2022-09-14	15:00	7013 etc rela	ＩＨＩ	3715	3590	3600	3680	1657400		-30	-0.809	11.534
2022-09-13	15:00	7013 etc rela	ＩＨＩ	3790	3685	3780	3710	1486000		-50	-1.33	-3.563
2022-09-12	15:00	7013 etc rela	ＩＨＩ	3865	3750	3840	3760	1540900		-55	-1.442	-7.259
2022-09-09	15:00	7013 etc rela	ＩＨＩ	3830	3760	3795	3815	1661500		15	0.395	-26.368
2022-09-08	15:00	7013 etc rela	ＩＨＩ	3850	3755	3800	3800	2256500		20	0.529	12.37
2022-09-07	15:00	7013 etc rela	ＩＨＩ	3795	3715	3785	3780	2008100		-40	-1.047	-13.682
2022-09-06	15:00	7013 etc rela	ＩＨＩ	3830	3705	3740	3820	2326400		105	2.826	65.923
2022-09-05	15:00	7013 etc rela	ＩＨＩ	3720	3645	3670	3715	1402100		90	2.483	-19.66
2022-09-02	15:00	7013 etc rela	ＩＨＩ	3680	3600	3680	3625	1745200		-75	-2.027	-11.492
2022-09-01	15:00	7013 etc rela	ＩＨＩ	3790	3665	3730	3700	1971800		-35	-0.937	12.907
2022-08-31	15:00	7013 etc rela	ＩＨＩ	3745	3655	3680	3735	1746400		20	0.538	-0.541
2022-08-30	15:00	7013 etc rela	ＩＨＩ	3720	3595	3600	3715	1755900		150	4.208	22.85
2022-08-29	15:00	7013 etc rela	ＩＨＩ	3590	3530	3535	3565	1429300		-55	-1.519	-5.911
2022-08-26	15:00	7013 etc rela	ＩＨＩ	3670	3570	3650	3620	1519100		0	0	-51.582
2022-08-25	15:00	7013 etc rela	ＩＨＩ	3740	3600	3695	3620	3137500		-10	-0.275	0.687
2022-08-24	15:00	7013 etc rela	ＩＨＩ	3665	3465	3470	3630	3116100		185	5.37	232.419
2022-08-23	15:00	7013 etc rela	ＩＨＩ	3475	3420	3470	3445	937400		-30	-0.863	1.692
2022-08-22	15:00	7013 etc rela	ＩＨＩ	3475	3410	3430	3475	921800		10	0.289	-30.33
2022-08-19	15:00	7013 etc rela	ＩＨＩ	3470	3410	3425	3465	1323100		50	1.464	92.619
2022-08-18	15:00	7013 etc rela	ＩＨＩ	3440	3385	3400	3415	686900		-10	-0.292	-32.465
2022-08-17	15:00	7013 etc rela	ＩＨＩ	3430	3370	3380	3425	1017100		80	2.392	-20.916
2022-08-16	15:00	7013 etc rela	ＩＨＩ	3390	3325	3390	3345	1286100		-60	-1.762	-12.11
2022-08-15	15:00	7013 etc rela	ＩＨＩ	3470	3390	3465	3405	1463300		-50	-1.447	-19.074
2022-08-12	15:00	7013 etc rela	ＩＨＩ	3480	3395	3410	3455	1808200		75	2.219	-27.326
2022-08-10	15:00	7013 etc rela	ＩＨＩ	3415	3245	3350	3380	2488100		-45	-1.314	101.254
2022-08-09	15:00	7013 etc rela	ＩＨＩ	3445	3400	3435	3425	1236300		0	0	-8.314
2022-08-08	15:00	7013 etc rela	ＩＨＩ	3440	3335	3375	3425	1348400		40	1.182	-38.348
2022-08-05	15:00	7013 etc rela	ＩＨＩ	3410	3280	3360	3385	2187100		-90	-2.59	58.13
2022-08-04	15:00	7013 etc rela	ＩＨＩ	3490	3385	3450	3475	1383100		0	0	4.638
2022-08-03	15:00	7013 etc rela	ＩＨＩ	3510	3450	3485	3475	1321800		-25	-0.714	20.404
2022-08-02	15:00	7013 etc rela	ＩＨＩ	3520	3480	3510	3500	1097800		-50	-1.408	-25.014
2022-08-01	15:00	7013 etc rela	ＩＨＩ	3600	3505	3520	3550	1464000		60	1.719	8.759
2022-07-29	15:00	7013 etc rela	ＩＨＩ	3550	3475	3550	3490	1346100		-75	-2.104	10.119
2022-07-28	15:00	7013 etc rela	ＩＨＩ	3565	3480	3525	3565	1222400		35	0.992	12.664
2022-07-27	15:00	7013 etc rela	ＩＨＩ	3540	3470	3520	3530	1085000		10	0.284	-23
2022-07-26	15:00	7013 etc rela	ＩＨＩ	3540	3460	3515	3520	1409100		30	0.86	13.263
2022-07-25	15:00	7013 etc rela	ＩＨＩ	3555	3470	3535	3490	1244100		-50	-1.412	-20.148
2022-07-22	15:00	7013 etc rela	ＩＨＩ	3555	3485	3550	3540	1558000		-30	-0.84	-13.082
2022-07-21	15:00	7013 etc rela	ＩＨＩ	3630	3555	3620	3570	1792500		-55	-1.517	-6.333
2022-07-20	15:00	7013 etc rela	ＩＨＩ	3695	3595	3680	3625	1913700		-45	-1.226	38.034
2022-07-19	15:00	7013 etc rela	ＩＨＩ	3675	3590	3620	3670	1386400		140	3.966	-18.905
2022-07-15	11:16	7013 etc rela	ＩＨＩ	3585	3475	3585	3530	1709600		-65	-1.808	26.45
2022-07-14	10:35	7013 etc rela	ＩＨＩ	3635	3585	3590	3595	1352000		-40	-1.1	-13.094
2022-07-13	15:00	7013 etc rela	ＩＨＩ	3645	3565	3580	3635	1555700		110	3.121	33.262
2022-07-12	15:00	7013 etc rela	ＩＨＩ	3605	3490	3595	3525	1167400		-80	-2.219	-4.217
2022-07-11	15:00	7013 etc rela	ＩＨＩ	3675	3570	3660	3605	1218800		70	1.98	-43.482
2022-07-08	15:00	7013 etc rela	ＩＨＩ	3570	3475	3510	3535	2156500		25	0.712	30.161
2022-07-07	15:00	7013 etc rela	ＩＨＩ	3515	3375	3510	3510	1656800		70	2.035	-31.133
2022-07-06	15:00	7013 etc rela	ＩＨＩ	3495	3360	3475	3440	2405800		-215	-5.882	132.22
2022-07-05	15:00	7013 etc rela	ＩＨＩ	3750	3655	3705	3655	1036000		0	0	-4.613
2022-07-04	15:00	7013 etc rela	ＩＨＩ	3685	3585	3685	3655	1086100		5	0.137	-37.136
2022-07-01	15:00	7013 etc rela	ＩＨＩ	3715	3590	3690	3650	1727700		20	0.551	-5.03
2022-06-30	15:00	7013 etc rela	ＩＨＩ	3795	3620	3765	3630	1819200		-165	-4.348	12.602
2022-06-29	15:00	7013 etc rela	ＩＨＩ	3885	3765	3790	3795	1615600		5	0.132	36.637
2022-06-28	15:00	7013 etc rela	ＩＨＩ	3805	3690	3700	3790	1182400		90	2.432	-37.126
2022-06-27	15:00	7013 etc rela	ＩＨＩ	3715	3630	3670	3700	1880600		125	3.497	-39.668
2022-06-24	15:00	7013 etc rela	ＩＨＩ	3660	3485	3660	3575	3117100		-200	-5.298	45.652
2022-06-23	15:00	7013 etc rela	ＩＨＩ	3935	3730	3790	3775	2140100		-35	-0.919	23.122
2022-06-22	15:00	7013 etc rela	ＩＨＩ	3890	3795	3850	3810	1738200		40	1.061	-17.484
2022-06-21	15:00	7013 etc rela	ＩＨＩ	3820	3670	3810	3770	2106500		145	4	-14.947
2022-06-20	15:00	7013 etc rela	ＩＨＩ	3800	3520	3785	3625	2476700		-205	-5.352	8.947
2022-06-17	15:00	7013 etc rela	ＩＨＩ	3850	3690	3700	3830	2273300		-50	-1.289	1.732
2022-06-16	15:00	7013 etc rela	ＩＨＩ	4015	3860	3995	3880	2234600		-40	-1.02	27.248
2022-06-15	15:00	7013 etc rela	ＩＨＩ	4130	3905	4075	3920	1756100		-90	-2.244	-19.092
2022-06-14	15:00	7013 etc rela	ＩＨＩ	4025	3890	3995	4010	2170500		-70	-1.716	29.466
2022-06-13	15:00	7013 etc rela	ＩＨＩ	4120	4015	4035	4080	1676500		-70	-1.687	-19.232
2022-06-10	15:00	7013 etc rela	ＩＨＩ	4220	4090	4105	4150	2075700		-20	-0.48	-24.231
2022-06-09	15:00	7013 etc rela	ＩＨＩ	4305	4165	4295	4170	2739500		-85	-1.998	-24.032
2022-06-08	15:00	7013 etc rela	ＩＨＩ	4300	4165	4165	4255	3606100		250	6.242	34.984
2022-06-07	15:00	7013 etc rela	ＩＨＩ	4065	3955	3985	4005	2671500		55	1.392	69.222
2022-06-06	15:00	7013 etc rela	ＩＨＩ	3995	3900	3915	3950	1578700		55	1.412	15.074
2022-06-03	15:00	7013 etc rela	ＩＨＩ	3930	3820	3900	3895	1371900		10	0.257	-40.316
2022-06-02	15:00	7013 etc rela	ＩＨＩ	3950	3830	3860	3885	2298600		-5	-0.129	-32.151
2022-06-01	15:00	7013 etc rela	ＩＨＩ	3910	3725	3730	3890	3387800		265	7.31	145.049
2022-05-31	15:00	7013 etc rela	ＩＨＩ	3750	3615	3685	3625	1382500		-75	-2.027	-28.49
2022-05-30	15:00	7013 etc rela	ＩＨＩ	3780	3660	3735	3700	1933300		70	1.928	31.849
2022-05-27	15:00	7013 etc rela	ＩＨＩ	3665	3600	3620	3630	1466300		95	2.687	38.122
2022-05-26	15:00	7013 etc rela	ＩＨＩ	3620	3520	3570	3535	1061600		-35	-0.98	-20.03
2022-05-25	15:00	7013 etc rela	ＩＨＩ	3590	3490	3520	3570	1327500		65	1.854	-26.078
2022-05-24	15:00	7013 etc rela	ＩＨＩ	3625	3470	3575	3505	1795800		0	0	-18.521
2022-05-23	15:00	7013 etc rela	ＩＨＩ	3655	3490	3645	3505	2204000		-110	-3.043	3.489
2022-05-20	15:00	7013 etc rela	ＩＨＩ	3685	3565	3630	3615	2129700		-5	-0.138	-38.402
2022-05-19	15:00	7013 etc rela	ＩＨＩ	3630	3375	3385	3620	3457400		135	3.874	53.057
2022-05-18	15:00	7013 etc rela	ＩＨＩ	3490	3360	3375	3485	2258900		180	5.446	171.502
2022-05-17	15:00	7013 etc rela	ＩＨＩ	3320	3210	3245	3305	832000		65	2.006	-50.728
2022-05-16	15:00	7013 etc rela	ＩＨＩ	3395	3230	3375	3240	1688600		-90	-2.703	-25.697
2022-05-13	15:00	7013 etc rela	ＩＨＩ	3380	3240	3255	3330	2272600		95	2.937	-18.954
2022-05-12	15:00	7013 etc rela	ＩＨＩ	3300	3120	3125	3235	2804100		140	4.523	-29.213
2022-05-11	15:00	7013 etc rela	ＩＨＩ	3170	3040	3100	3095	3961300		241	8.444	109.117
2022-05-10	15:00	7013 etc rela	ＩＨＩ	2951	2846	2934	2854	1894300		-130	-4.357	32.943
2022-05-09	15:00	7013 etc rela	ＩＨＩ	3040	2975	3025	2984	1424900		-81	-2.643	14.819
2022-05-06	15:00	7013 etc rela	ＩＨＩ	3090	2990	2999	3065	1241000		95	3.199	1.439
2022-05-02	15:00	7013 etc rela	ＩＨＩ	3020	2941	2960	2970	1223400		6	0.202	-29.617
2022-04-28	15:00	7013 etc rela	ＩＨＩ	2964	2857	2922	2964	1738200		23	0.782	11.337
2022-04-27	15:00	7013 etc rela	ＩＨＩ	2950	2875	2897	2941	1561200		4	0.136	-20.723
2022-04-26	15:00	7013 etc rela	ＩＨＩ	2984	2865	2960	2937	1969300		-12	-0.407	40.594
2022-04-25	15:00	7013 etc rela	ＩＨＩ	2983	2921	2965	2949	1400700		-86	-2.834	10.483
2022-04-22	15:00	7013 etc rela	ＩＨＩ	3050	2983	3040	3035	1267800		-45	-1.461	-1.979
2022-04-21	15:00	7013 etc rela	ＩＨＩ	3140	3060	3100	3080	1293400		-10	-0.324	-32.019
2022-04-20	15:00	7013 etc rela	ＩＨＩ	3120	3045	3060	3090	1902600		55	1.812	-1.506
2022-04-19	15:00	7013 etc rela	ＩＨＩ	3040	2962	2988	3035	1931700		97	3.302	94.767
2022-04-18	15:00	7013 etc rela	ＩＨＩ	2954	2898	2926	2938	991800		-13	-0.441	-2.064
2022-04-15	15:00	7013 etc rela	ＩＨＩ	2969	2895	2903	2951	1012700		27	0.923	-15.013
2022-04-14	15:00	7013 etc rela	ＩＨＩ	2935	2870	2880	2924	1191600		63	2.202	41.992
2022-04-13	15:00	7013 etc rela	ＩＨＩ	2861	2806	2852	2861	839200		21	0.739	8.747
2022-04-12	15:00	7013 etc rela	ＩＨＩ	2903	2833	2886	2840	771700		-41	-1.423	-27.885
2022-04-11	15:00	7013 etc rela	ＩＨＩ	2904	2850	2863	2881	1070100		50	1.766	21.025
2022-04-08	15:00	7013 etc rela	ＩＨＩ	2857	2804	2825	2831	884200		17	0.604	-22.118
2022-04-07	15:00	7013 etc rela	ＩＨＩ	2849	2770	2827	2814	1135300		-59	-2.054	18.904
2022-04-06	15:00	7013 etc rela	ＩＨＩ	2877	2825	2858	2873	954800		-10	-0.347	-17.853
2022-04-05	15:00	7013 etc rela	ＩＨＩ	2982	2867	2940	2883	1162300		-41	-1.402	26.944
2022-04-04	15:00	7013 etc rela	ＩＨＩ	2939	2885	2919	2924	915600		-10	-0.341	-7.112
2022-04-01	15:00	7013 etc rela	ＩＨＩ	2939	2862	2900	2934	985700		-16	-0.542	0.142
2022-03-31	15:00	7013 etc rela	ＩＨＩ	2989	2926	2948	2950	984300		-17	-0.573	-38.404
2022-03-30	15:00	7013 etc rela	ＩＨＩ	3010	2905	2980	2967	1598000		-48	-1.592	26.165
2022-03-29	15:00	7013 etc rela	ＩＨＩ	3040	2982	3030	3015	1266600		5	0.166	26.825
2022-03-28	15:00	7013 etc rela	ＩＨＩ	3035	2965	2997	3010	998700		14	0.467	-38.79
2022-03-25	15:00	7013 etc rela	ＩＨＩ	3025	2941	2950	2996	1631600		52	1.766	20.663
2022-03-24	15:00	7013 etc rela	ＩＨＩ	2948	2846	2856	2944	1352200		45	1.552	-5.029
2022-03-23	15:00	7013 etc rela	ＩＨＩ	2919	2856	2894	2899	1423800		55	1.934	-3.654
2022-03-22	15:00	7013 etc rela	ＩＨＩ	2881	2820	2829	2844	1477800		41	1.463	-3.171
2022-03-18	15:00	7013 etc rela	ＩＨＩ	2812	2750	2770	2803	1526200		17	0.61	27.13
2022-03-17	15:00	7013 etc rela	ＩＨＩ	2807	2736	2800	2786	1200500		28	1.015	-2.192
2022-03-16	15:00	7013 etc rela	ＩＨＩ	2760	2677	2730	2758	1227400		26	0.952	-9.477
2022-03-15	15:00	7013 etc rela	ＩＨＩ	2785	2702	2747	2732	1355900		-2	-0.073	-25.475
2022-03-14	15:00	7013 etc rela	ＩＨＩ	2758	2650	2661	2734	1819400		98	3.718	35.949
2022-03-11	15:00	7013 etc rela	ＩＨＩ	2645	2578	2580	2636	1338300		41	1.58	-9.593
2022-03-10	15:00	7013 etc rela	ＩＨＩ	2619	2520	2545	2595	1480300		131	5.317	-16.744
2022-03-09	15:00	7013 etc rela	ＩＨＩ	2568	2455	2551	2464	1778000		-73	-2.877	-19.296
2022-03-08	15:00	7013 etc rela	ＩＨＩ	2644	2524	2625	2537	2203100		-151	-5.618	10.547
2022-03-07	15:00	7013 etc rela	ＩＨＩ	2772	2622	2730	2688	1992900		-85	-3.065	-14.192
2022-03-04	15:00	7013 etc rela	ＩＨＩ	2835	2744	2774	2773	2322500		24	0.873	54.648
2022-03-03	15:00	7013 etc rela	ＩＨＩ	2775	2687	2744	2749	1501800		34	1.252	-15.719
2022-03-02	15:00	7013 etc rela	ＩＨＩ	2765	2685	2734	2715	1781900		-40	-1.452	-51.93
2022-03-01	15:00	7013 etc rela	ＩＨＩ	2898	2750	2871	2755	3706900		97	3.649	85.067
2022-02-28	15:00	7013 etc rela	ＩＨＩ	2711	2635	2650	2658	2003000		82	3.183	128.862
2022-02-25	15:00	7013 etc rela	ＩＨＩ	2605	2566	2572	2576	875200		14	0.546	-43.305
2022-02-24	15:00	7013 etc rela	ＩＨＩ	2629	2518	2598	2562	1543700		-70	-2.66	6.934
2022-02-22	15:00	7013 etc rela	ＩＨＩ	2667	2592	2639	2632	1443600		-46	-1.718	14.872
2022-02-21	15:00	7013 etc rela	ＩＨＩ	2696	2584	2620	2678	1256700		14	0.526	45.704
2022-02-18	15:00	7013 etc rela	ＩＨＩ	2700	2645	2650	2664	862500		-14	-0.523	-20.109
2022-02-17	15:00	7013 etc rela	ＩＨＩ	2688	2618	2688	2678	1079600		-3	-0.112	19.122
2022-02-16	15:00	7013 etc rela	ＩＨＩ	2715	2665	2693	2681	906300		31	1.17	-38.035
2022-02-15	15:00	7013 etc rela	ＩＨＩ	2723	2640	2691	2650	1462600		-40	-1.487	-30.983
2022-02-14	15:00	7013 etc rela	ＩＨＩ	2715	2635	2670	2690	2119200		-7	-0.26	-28.68
2022-02-10	15:00	7013 etc rela	ＩＨＩ	2705	2588	2610	2697	2971400		90	3.452	-48.869
2022-02-09	15:00	7013 etc rela	ＩＨＩ	2639	2526	2534	2607	5811300		238	10.046	231.96
2022-02-08	15:00	7013 etc rela	ＩＨＩ	2399	2340	2381	2369	1750600		34	1.456	67.01
2022-02-07	15:00	7013 etc rela	ＩＨＩ	2342	2277	2305	2335	1048200		0	0	32.098
2022-02-04	15:00	7013 etc rela	ＩＨＩ	2347	2292	2347	2335	793500		-15	-0.638	-27.355
2022-02-03	15:00	7013 etc rela	ＩＨＩ	2377	2316	2330	2350	1092300		3	0.128	-12.448
2022-02-02	15:00	7013 etc rela	ＩＨＩ	2358	2275	2275	2347	1247600		93	4.126	45.408
2022-02-01	15:00	7013 etc rela	ＩＨＩ	2315	2245	2305	2254	858000		-34	-1.486	10.967
2022-01-31	15:00	7013 etc rela	ＩＨＩ	2298	2239	2248	2288	773200		31	1.374	-13.599
2022-01-28	15:00	7013 etc rela	ＩＨＩ	2278	2233	2260	2257	894900		31	1.393	-14.958
2022-01-27	15:00	7013 etc rela	ＩＨＩ	2293	2207	2262	2226	1052300		-14	-0.625	22.034
2022-01-26	15:00	7013 etc rela	ＩＨＩ	2258	2220	2236	2240	862300		16	0.719	-45.275
2022-01-25	15:00	7013 etc rela	ＩＨＩ	2270	2193	2270	2224	1575700		-57	-2.499	10.638
2022-01-24	15:00	7013 etc rela	ＩＨＩ	2300	2243	2288	2281	1424200		-31	-1.341	1.323
2022-01-21	15:00	7013 etc rela	ＩＨＩ	2317	2254	2282	2312	1405600		-34	-1.449	-16.512
2022-01-20	15:00	7013 etc rela	ＩＨＩ	2361	2304	2338	2346	1683600		-28	-1.179	58.055
2022-01-19	15:00	7013 etc rela	ＩＨＩ	2429	2356	2393	2374	1065200		-48	-1.982	-22.305
2022-01-18	15:00	7013 etc rela	ＩＨＩ	2499	2409	2467	2422	1371000		-51	-2.062	53.493
2022-01-17	15:00	7013 etc rela	ＩＨＩ	2510	2454	2469	2473	893200		34	1.394	-35.509
2022-01-14	15:00	7013 etc rela	ＩＨＩ	2499	2427	2486	2439	1385000		-60	-2.401	77.269
2022-01-13	15:00	7013 etc rela	ＩＨＩ	2510	2464	2482	2499	781300		16	0.644	-21.971
2022-01-12	15:00	7013 etc rela	ＩＨＩ	2521	2455	2461	2483	1001300		31	1.264	-7.612
2022-01-11	15:00	7013 etc rela	ＩＨＩ	2455	2385	2393	2452	1083800		35	1.448	39.611
2022-01-07	15:00	7013 etc rela	ＩＨＩ	2460	2400	2418	2417	776300		4	0.166	-44.018
2022-01-06	15:00	7013 etc rela	ＩＨＩ	2478	2390	2425	2413	1386700		-31	-1.268	-41.877
2022-01-05	15:00	7013 etc rela	ＩＨＩ	2458	2380	2396	2444	2385800		90	3.823	118.821
2022-01-04	15:00	7013 etc rela	ＩＨＩ	2365	2319	2339	2354	1090300		38	1.641	45.296
2021-12-30	15:00	7013 etc rela	ＩＨＩ	2326	2280	2300	2316	750400		5	0.216	-10.379
2021-12-29	15:00	7013 etc rela	ＩＨＩ	2313	2285	2291	2311	837300		30	1.315	-1.25
2021-12-28	15:00	7013 etc rela	ＩＨＩ	2335	2268	2315	2281	847900		-6	-0.262	35.599
2021-12-27	15:00	7013 etc rela	ＩＨＩ	2308	2275	2295	2287	625300		-16	-0.695	-42.432
2021-12-24	15:00	7013 etc rela	ＩＨＩ	2349	2290	2327	2303	1086200		20	0.876	-23.711
2021-12-23	15:00	7013 etc rela	ＩＨＩ	2297	2221	2230	2283	1423800		57	2.561	48.483
2021-12-22	15:00	7013 etc rela	ＩＨＩ	2262	2220	2250	2226	958900		18	0.815	28.85
2021-12-21	15:00	7013 etc rela	ＩＨＩ	2224	2190	2214	2208	744200		37	1.704	-34.685
2021-12-20	15:00	7013 etc rela	ＩＨＩ	2214	2163	2207	2171	1139400		-74	-3.296	31.829
2021-12-17	15:00	7013 etc rela	ＩＨＩ	2285	2232	2264	2245	864300		-21	-0.927	7.849
2021-12-16	15:00	7013 etc rela	ＩＨＩ	2293	2255	2288	2266	801400		21	0.935	-32.462
2021-12-15	15:00	7013 etc rela	ＩＨＩ	2267	2174	2182	2245	1186600		30	1.354	-29.26
2021-12-14	15:00	7013 etc rela	ＩＨＩ	2221	2180	2212	2215	1677400		-40	-1.774	69.554
2021-12-13	15:00	7013 etc rela	ＩＨＩ	2310	2237	2307	2255	989300		-21	-0.923	11.596
2021-12-10	15:00	7013 etc rela	ＩＨＩ	2319	2268	2305	2276	886500		-32	-1.386	-20.207
2021-12-09	15:00	7013 etc rela	ＩＨＩ	2353	2294	2336	2308	1111000		-30	-1.283	-7.185
2021-12-08	15:00	7013 etc rela	ＩＨＩ	2355	2311	2328	2338	1197000		1	0.043	-50.173
2021-12-07	15:00	7013 etc rela	ＩＨＩ	2352	2269	2304	2337	2402300		83	3.682	119.85
2021-12-06	15:00	7013 etc rela	ＩＨＩ	2290	2233	2252	2254	1092700		-15	-0.661	-55.301
2021-12-03	15:00	7013 etc rela	ＩＨＩ	2269	2193	2197	2269	2444600		129	6.028	25.165
2021-12-02	15:00	7013 etc rela	ＩＨＩ	2176	2120	2151	2140	1953100		-48	-2.194	21.696
2021-12-01	15:00	7013 etc rela	ＩＨＩ	2199	2140	2153	2188	1604900		47	2.195	-28.324
2021-11-30	15:00	7013 etc rela	ＩＨＩ	2274	2140	2254	2141	2239100		-86	-3.862	-20.897
2021-11-29	15:00	7013 etc rela	ＩＨＩ	2272	2212	2250	2227	2830600		-95	-4.091	-6.812
2021-11-26	15:00	7013 etc rela	ＩＨＩ	2455	2305	2455	2322	3037500		-140	-5.686	70.073
2021-11-25	15:00	7013 etc rela	ＩＨＩ	2481	2422	2475	2462	1786000		-35	-1.402	36.17
2021-11-24	15:00	7013 etc rela	ＩＨＩ	2532	2474	2490	2497	1311600		-4	-0.16	-6.039
2021-11-22	15:00	7013 etc rela	ＩＨＩ	2512	2465	2500	2501	1395900		-62	-2.419	19.287
2021-11-19	15:00	7013 etc rela	ＩＨＩ	2630	2552	2601	2563	1170200		-39	-1.499	58.628
2021-11-18	15:00	7013 etc rela	ＩＨＩ	2608	2560	2580	2602	737700		-6	-0.23	-28.358
2021-11-17	15:00	7013 etc rela	ＩＨＩ	2649	2585	2638	2608	1029700		-57	-2.139	47.627
2021-11-16	15:00	7013 etc rela	ＩＨＩ	2701	2647	2654	2665	697500		10	0.377	-14.048
2021-11-15	15:00	7013 etc rela	ＩＨＩ	2730	2654	2674	2655	811500		-16	-0.599	-40.436
2021-11-12	15:00	7013 etc rela	ＩＨＩ	2688	2621	2639	2671	1362400		26	0.983	-49.38
2021-11-11	15:00	7013 etc rela	ＩＨＩ	2649	2515	2600	2645	2691400		82	3.199	-34.793
2021-11-10	15:00	7013 etc rela	ＩＨＩ	2687	2556	2675	2563	4127500		-181	-6.596	129.178
2021-11-09	15:00	7013 etc rela	ＩＨＩ	2875	2741	2861	2744	1801000		-107	-3.753	-47.853
2021-11-08	15:00	7013 etc rela	ＩＨＩ	2897	2790	2800	2851	3453700		139	5.125	271.366
2021-11-05	15:00	7013 etc rela	ＩＨＩ	2729	2685	2722	2712	930000		-29	-1.058	-35.538
2021-11-04	15:00	7013 etc rela	ＩＨＩ	2748	2703	2726	2741	1442700		65	2.429	37.322
2021-11-02	15:00	7013 etc rela	ＩＨＩ	2740	2670	2732	2676	1050600		-59	-2.157	-39.735
2021-11-01	15:00	7013 etc rela	ＩＨＩ	2792	2723	2743	2735	1743300		81	3.052	34.514
2021-10-29	15:00	7013 etc rela	ＩＨＩ	2700	2643	2676	2654	1296000		-18	-0.674	-42.784
2021-10-28	15:00	7013 etc rela	ＩＨＩ	2704	2651	2678	2672	2265100		-49	-1.801	164.769
2021-10-27	15:00	7013 etc rela	ＩＨＩ	2727	2684	2727	2721	855500		-9	-0.33	2.59
2021-10-26	15:00	7013 etc rela	ＩＨＩ	2761	2710	2751	2730	833900		-6	-0.219	-31.871
2021-10-25	15:00	7013 etc rela	ＩＨＩ	2770	2674	2675	2736	1224000		39	1.446	61.862
2021-10-22	15:00	7013 etc rela	ＩＨＩ	2702	2645	2661	2697	756200		9	0.335	-6.318
2021-10-21	15:00	7013 etc rela	ＩＨＩ	2744	2687	2721	2688	807200		-25	-0.921	-24.919
2021-10-20	15:00	7013 etc rela	ＩＨＩ	2782	2706	2766	2713	1075100		-44	-1.596	6.954
2021-10-19	15:00	7013 etc rela	ＩＨＩ	2823	2752	2796	2757	1005200		-16	-0.577	-30.876
2021-10-18	15:00	7013 etc rela	ＩＨＩ	2813	2754	2756	2773	1454200		33	1.204	-13.702
2021-10-15	15:00	7013 etc rela	ＩＨＩ	2797	2717	2785	2740	1685100		-29	-1.047	-4.478
2021-10-14	15:00	7013 etc rela	ＩＨＩ	2798	2714	2793	2769	1764100		-66	-2.328	32.989
2021-10-13	15:00	7013 etc rela	ＩＨＩ	2862	2747	2801	2835	1326500		34	1.214	9.393
2021-10-12	15:00	7013 etc rela	ＩＨＩ	2837	2788	2830	2801	1212600		2	0.071	-4.827
2021-10-11	15:00	7013 etc rela	ＩＨＩ	2809	2742	2753	2799	1274100		84	3.094	0.975
2021-10-08	15:00	7013 etc rela	ＩＨＩ	2768	2692	2700	2715	1261800		45	1.685	-24.678
2021-10-07	15:00	7013 etc rela	ＩＨＩ	2718	2655	2706	2670	1675200		-61	-2.234	-20.251
2021-10-06	15:00	7013 etc rela	ＩＨＩ	2824	2672	2762	2731	2100600		-59	-2.115	9.099
2021-10-05	15:00	7013 etc rela	ＩＨＩ	2838	2762	2830	2790	1925400		-54	-1.899	-20.015
2021-10-04	15:00	7013 etc rela	ＩＨＩ	2919	2832	2869	2844	2407200		54	1.935	-35.348
2021-10-01	15:00	7013 etc rela	ＩＨＩ	2876	2710	2831	2790	3723300		-81	-2.821	49.099
2021-09-30	15:00	7013 etc rela	ＩＨＩ	2897	2810	2839	2871	2497200		28	0.985	-45.823
2021-09-29	15:00	7013 etc rela	ＩＨＩ	2863	2698	2705	2843	4609300		103	3.759	91.265
2021-09-28	15:00	7013 etc rela	ＩＨＩ	2755	2668	2696	2740	2409900		72	2.699	90.265
2021-09-27	15:00	7013 etc rela	ＩＨＩ	2682	2630	2634	2668	1266600		62	2.379	-3.527
2021-09-24	15:00	7013 etc rela	ＩＨＩ	2641	2595	2628	2606	1312900		69	2.72	27.888
2021-09-22	15:00	7013 etc rela	ＩＨＩ	2558	2515	2544	2537	1026600		-32	-1.246	-9.311
2021-09-21	15:00	7013 etc rela	ＩＨＩ	2579	2507	2508	2569	1132000		-22	-0.849	-33.431
2021-09-17	15:00	7013 etc rela	ＩＨＩ	2633	2581	2621	2591	1700500		-47	-1.782	31.771
2021-09-16	15:00	7013 etc rela	ＩＨＩ	2732	2620	2725	2638	1290500		-59	-2.188	19.812
2021-09-15	15:00	7013 etc rela	ＩＨＩ	2714	2671	2677	2697	1077100		-26	-0.955	-34.038
2021-09-14	15:00	7013 etc rela	ＩＨＩ	2725	2648	2650	2723	1632900		74	2.794	119.89
2021-09-13	15:00	7013 etc rela	ＩＨＩ	2672	2622	2665	2649	742600		-5	-0.188	-42.439
2021-09-10	15:00	7013 etc rela	ＩＨＩ	2665	2618	2622	2654	1290100		50	1.92	28.586
2021-09-09	15:00	7013 etc rela	ＩＨＩ	2642	2585	2624	2604	1003300		-49	-1.847	-2.336
2021-09-08	15:00	7013 etc rela	ＩＨＩ	2677	2607	2635	2653	1027300		10	0.378	-44.629
2021-09-07	15:00	7013 etc rela	ＩＨＩ	2681	2620	2659	2643	1855300		34	1.303	17.209
2021-09-06	15:00	7013 etc rela	ＩＨＩ	2633	2585	2629	2609	1582900		27	1.046	-31.58
2021-09-03	15:00	7013 etc rela	ＩＨＩ	2598	2482	2494	2582	2313500		130	5.302	124.263
2021-09-02	15:00	7013 etc rela	ＩＨＩ	2496	2437	2471	2452	1031600		-43	-1.723	10.782
2021-09-01	15:00	7013 etc rela	ＩＨＩ	2505	2438	2450	2495	931200		49	2.003	-8.893
2021-08-31	15:00	7013 etc rela	ＩＨＩ	2461	2422	2449	2446	1022100		-33	-1.331	30.938
2021-08-30	15:00	7013 etc rela	ＩＨＩ	2482	2446	2446	2479	780600		55	2.269	19.816
2021-08-27	15:00	7013 etc rela	ＩＨＩ	2429	2401	2416	2424	651500		-25	-1.021	-4.71
2021-08-26	15:00	7013 etc rela	ＩＨＩ	2500	2435	2500	2449	683700		-32	-1.29	-37.148
2021-08-25	15:00	7013 etc rela	ＩＨＩ	2517	2466	2475	2481	1087800		42	1.722	4.868
2021-08-24	15:00	7013 etc rela	ＩＨＩ	2448	2404	2407	2439	1037300		66	2.781	-10.408
2021-08-23	15:00	7013 etc rela	ＩＨＩ	2389	2352	2355	2373	1157800		-3	-0.126	-30.034
2021-08-20	15:00	7013 etc rela	ＩＨＩ	2497	2369	2450	2376	1654800		-75	-3.06	23.64
2021-08-19	15:00	7013 etc rela	ＩＨＩ	2516	2451	2466	2451	1338400		-65	-2.583	43.574
2021-08-18	15:00	7013 etc rela	ＩＨＩ	2548	2480	2530	2516	932200		-23	-0.906	0.301
2021-08-17	15:00	7013 etc rela	ＩＨＩ	2602	2537	2581	2539	929400		-35	-1.36	-27.56
2021-08-16	15:00	7013 etc rela	ＩＨＩ	2597	2545	2589	2574	1283000		-57	-2.166	-0.163
2021-08-13	15:00	7013 etc rela	ＩＨＩ	2693	2618	2693	2631	1285100		-70	-2.592	-40.233
2021-08-12	15:00	7013 etc rela	ＩＨＩ	2712	2625	2628	2701	2150200		104	4.005	-36.626
2021-08-11	15:00	7013 etc rela	ＩＨＩ	2643	2491	2637	2597	3392900		88	3.507	126.088
2021-08-10	15:00	7013 etc rela	ＩＨＩ	2587	2502	2526	2509	1500700		-10	-0.397	4.863
2021-08-06	15:00	7013 etc rela	ＩＨＩ	2522	2470	2497	2519	1431100		58	2.357	38.07
2021-08-05	15:00	7013 etc rela	ＩＨＩ	2485	2437	2449	2461	1036500		1	0.041	15.001
2021-08-04	15:00	7013 etc rela	ＩＨＩ	2498	2451	2482	2460	901300		-22	-0.886	-20.478
2021-08-03	15:00	7013 etc rela	ＩＨＩ	2514	2473	2514	2482	1133400		-61	-2.399	5.081
2021-08-02	15:00	7013 etc rela	ＩＨＩ	2548	2490	2509	2543	1078600		27	1.073	4.334
2021-07-30	15:00	7013 etc rela	ＩＨＩ	2575	2502	2564	2516	1033800		-26	-1.023	-6.027
2021-07-29	15:00	7013 etc rela	ＩＨＩ	2579	2533	2549	2542	1100100		22	0.873	11.29
2021-07-28	15:00	7013 etc rela	ＩＨＩ	2539	2486	2490	2520	988500		-19	-0.748	6.923
2021-07-27	15:00	7013 etc rela	ＩＨＩ	2562	2526	2547	2539	924500		41	1.641	-17.271
2021-07-26	15:00	7013 etc rela	ＩＨＩ	2507	2463	2478	2498	1117500		56	2.293	-0.596
2021-07-21	15:00	7013 etc rela	ＩＨＩ	2483	2436	2483	2442	1124200		9	0.37	1.279
2021-07-20	15:00	7013 etc rela	ＩＨＩ	2470	2421	2436	2433	1110000		-52	-2.093	-11.278
2021-07-19	15:00	7013 etc rela	ＩＨＩ	2521	2474	2500	2485	1251100		-65	-2.549	10.903
2021-07-16	15:00	7013 etc rela	ＩＨＩ	2571	2508	2530	2550	1128100		17	0.671	-3.877
2021-07-15	15:00	7013 etc rela	ＩＨＩ	2556	2506	2556	2533	1173600		-48	-1.86	-8.162
2021-07-14	15:00	7013 etc rela	ＩＨＩ	2612	2555	2578	2581	1277900		-37	-1.413	-0.328
2021-07-13	15:00	7013 etc rela	ＩＨＩ	2634	2585	2588	2618	1282100		67	2.626	7.19
2021-07-12	15:00	7013 etc rela	ＩＨＩ	2592	2546	2586	2551	1196100		13	0.512	-18.958
2021-07-09	15:00	7013 etc rela	ＩＨＩ	2544	2457	2480	2538	1475900		13	0.515	32.916
2021-07-08		7013 etc rela	ＩＨＩ	2575	2523	2573	2525	1110400		-38	-1.483	6.289
2021-07-07		7013 etc rela	ＩＨＩ	2575	2528	2547	2550	570600		-74	-2.82	-27.635
2021-07-06		7013 etc rela	ＩＨＩ	2658	2604	2627	2624	788500		9	0.344	-29.485
2021-07-05		7013 etc rela	ＩＨＩ	2656	2602	2655	2615	1118200		-55	-2.06	35.556
2021-07-02		7013 etc rela	ＩＨＩ	2670	2630	2634	2670	824900		41	1.56	-8.232
2021-07-01		7013 etc rela	ＩＨＩ	2652	2606	2645	2629	898900		-7	-0.266	-18.901
2021-06-30		7013 etc rela	ＩＨＩ	2655	2606	2639	2636	1108400		30	1.151	-42.439
2021-06-29		7013 etc rela	ＩＨＩ	2624	2580	2615	2606	1925600		-81	-3.015	45.427
2021-06-28		7013 etc rela	ＩＨＩ	2736	2666	2712	2687	1324100		-25	-0.922	10.424
2021-06-25		7013 etc rela	ＩＨＩ	2740	2684	2691	2712	1199100		58	2.185	60.953
2021-06-24		7013 etc rela	ＩＨＩ	2694	2648	2662	2654	745000		-10	-0.375	-38.328
2021-06-23		7013 etc rela	ＩＨＩ	2691	2638	2681	2664	1208000		-17	-0.634	-17.979
2021-06-22		7013 etc rela	ＩＨＩ	2699	2641	2689	2681		2681	92	3.553
2021-06-21		7013 etc rela	ＩＨＩ	2617	2550	2571	2589		2589	-70	-2.633
2021-06-18		7013 etc rela	ＩＨＩ	2684	2638	2660	2659		2659	-80	-2.921
2021-06-17		7013 etc rela	ＩＨＩ	2758	2666	2676	2739		2739	5	0.183
2021-06-16		7013 etc rela	ＩＨＩ	2774	2722	2751	2734		2734	-17	-0.618
2021-06-15		7013 etc rela	ＩＨＩ	2816	2738	2799	2751		2751	-69	-2.447
2021-06-14		7013 etc rela	ＩＨＩ	2869	2797	2813	2820		2820	9	0.32
2021-06-11		7013 etc rela	ＩＨＩ	2842	2798	2834	2811		2811	-34	-1.195
2021-06-10		7013 etc rela	ＩＨＩ	2863	2786	2824	2845		2845	21	0.744
2021-06-09		7013 etc rela	ＩＨＩ	2912	2822	2903	2824		2824	-75	-2.587
2021-06-08		7013 etc rela	ＩＨＩ	2910	2857	2896	2899		2899	-23	-0.787
2021-06-07		7013 etc rela	ＩＨＩ	3005	2877	3005	2922		2922	-103	-3.405
2021-06-04		7013 etc rela	ＩＨＩ	3050	2941	2962	3025		3025	58	1.955
2021-06-03		7013 etc rela	ＩＨＩ	2987	2900	2900	2967		2967	117	4.105
2021-06-02		7013 etc rela	ＩＨＩ	2870	2807	2817	2850		2850	33	1.171
2021-06-01		7013 etc rela	ＩＨＩ	2828	2743	2778	2817		2817	155	5.823
2021-05-31		7013 etc rela	ＩＨＩ	2709	2640	2702	2662		2662	-62	-2.276
2021-05-28		7013 etc rela	ＩＨＩ	2724	2667	2672	2724		2724	150	5.828
2021-05-27		7013 etc rela	ＩＨＩ	2631	2574	2607	2574		2574	-30	-1.152
2021-05-26		7013 etc rela	ＩＨＩ	2619	2560	2564	2604		2604	104	4.16
2021-05-25		7013 etc rela	ＩＨＩ	2508	2469	2484	2500		2500	29	1.174
2021-05-24		7013 etc rela	ＩＨＩ	2519	2463	2486	2471		2471	10	0.406
2021-05-21		7013 etc rela	ＩＨＩ	2485	2441	2450	2461		2461	7	0.285
2021-05-20		7013 etc rela	ＩＨＩ	2490	2434	2451	2454		2454	-14	-0.567
2021-05-19		7013 etc rela	ＩＨＩ	2500	2422	2440	2468		2468	-22	-0.884
2021-05-18		7013 etc rela	ＩＨＩ	2528	2407	2428	2490		2490	125	5.285
2021-05-17		7013 etc rela	ＩＨＩ	2366	2254	2307	2365		2365	37	1.589
2021-05-14		7013 etc rela	ＩＨＩ	2431	2274	2290	2328		2328	188	8.785
2021-05-13		7013 etc rela	ＩＨＩ	2201	2132	2179	2140		2140	-55	-2.506
2021-05-12		7013 etc rela	ＩＨＩ	2277	2161	2270	2195		2195	-75	-3.304
2021-05-11		7013 etc rela	ＩＨＩ	2353	2250	2310	2270		2270	-50	-2.155
2021-05-10		7013 etc rela	ＩＨＩ	2359	2274	2275	2320		2320	69	3.065
2021-05-07		7013 etc rela	ＩＨＩ	2255	2216	2221	2251		2251	37	1.671
2021-05-06		7013 etc rela	ＩＨＩ	2262	2207	2230	2214		2214	18	0.82
2021-04-30		7013 etc rela	ＩＨＩ	2225	2181	2201	2196		2196	-18	-0.813
2021-04-28		7013 etc rela	ＩＨＩ	2281	2192	2251	2214		2214	-32	-1.425
2021-04-27		7013 etc rela	ＩＨＩ	2274	2127	2143	2246		2246	124	5.844
2021-04-26		7013 etc rela	ＩＨＩ	2127	2082	2087	2122		2122	63	3.06
2021-04-23		7013 etc rela	ＩＨＩ	2073	2015	2030	2059		2059	10	0.488
2021-04-22		7013 etc rela	ＩＨＩ	2076	2031	2072	2049		2049	11	0.54
2021-04-21		7013 etc rela	ＩＨＩ	2070	2004	2059	2038		2038	-94	-4.409
2021-04-20		7013 etc rela	ＩＨＩ	2181	2115	2180	2132		2132	-76	-3.442
2021-04-19		7013 etc rela	ＩＨＩ	2225	2178	2206	2208		2208	18	0.822
2021-04-16		7013 etc rela	ＩＨＩ	2213	2172	2212	2190		2190	-28	-1.262
2021-04-15		7013 etc rela	ＩＨＩ	2246	2199	2200	2218		2218	32	1.464
2021-04-14		7013 etc rela	ＩＨＩ	2206	2147	2190	2186		2186	-28	-1.265
2021-04-13		7013 etc rela	ＩＨＩ	2254	2203	2214	2214		2214	1	0.045
2021-04-12		7013 etc rela	ＩＨＩ	2251	2200	2220	2213		2213	6	0.272
2021-04-09		7013 etc rela	ＩＨＩ	2239	2178	2191	2207		2207	10	0.455
2021-04-08		7013 etc rela	ＩＨＩ	2199	2158	2196	2197		2197	-8	-0.363
2021-04-07		7013 etc rela	ＩＨＩ	2206	2154	2156	2205		2205	33	1.519
2021-04-06		7013 etc rela	ＩＨＩ	2213	2145	2209	2172		2172	-28	-1.273
2021-04-05		7013 etc rela	ＩＨＩ	2206	2139	2173	2200		2200	23	1.056
2021-04-02		7013 etc rela	ＩＨＩ	2213	2156	2191	2177		2177	6	0.276
2021-04-01		7013 etc rela	ＩＨＩ	2273	2162	2260	2171		2171	-74	-3.296
2021-03-31		7013 etc rela	ＩＨＩ	2285	2233	2266	2245		2245	-42	-1.836
2021-03-30		7013 etc rela	ＩＨＩ	2287	2236	2245	2287		2287	57	2.556
2021-03-29		7013 etc rela	ＩＨＩ	2328	2193	2315	2230		2230	-43	-1.892
2021-03-26		7013 etc rela	ＩＨＩ	2289	2245	2248	2273		2273	111	5.134
2021-03-25		7013 etc rela	ＩＨＩ	2211	2153	2159	2162		2162	14	0.652
2021-03-24		7013 etc rela	ＩＨＩ	2200	2114	2193	2148		2148	-106	-4.703
2021-03-23		7013 etc rela	ＩＨＩ	2385	2254	2360	2254		2254	-93	-3.963
2021-03-22		7013 etc rela	ＩＨＩ	2357	2298	2357	2347		2347	-17	-0.719
2021-03-19		7013 etc rela	ＩＨＩ	2364	2292	2297	2364		2364	64	2.783
2021-03-18		7013 etc rela	ＩＨＩ	2348	2270	2340	2300		2300	-15	-0.648
2021-03-17		7013 etc rela	ＩＨＩ	2318	2206	2240	2315		2315	45	1.982
2021-03-16		7013 etc rela	ＩＨＩ	2298	2237	2280	2270		2270	-10	-0.439
2021-03-15		7013 etc rela	ＩＨＩ	2338	2254	2254	2280		2280	60	2.703
2021-03-12		7013 etc rela	ＩＨＩ	2229	2127	2148	2220		2220	113	5.363
2021-03-11		7013 etc rela	ＩＨＩ	2156	2102	2126	2107		2107	16	0.765
2021-03-10		7013 etc rela	ＩＨＩ	2106	2034	2088	2091		2091	-38	-1.785
2021-03-09		7013 etc rela	ＩＨＩ	2143	2084	2133	2129		2129	43	2.061
2021-03-08		7013 etc rela	ＩＨＩ	2147	2072	2141	2086		2086	-23	-1.091
2021-03-05		7013 etc rela	ＩＨＩ	2118	2009	2070	2109		2109	48	2.329
2021-03-04		7013 etc rela	ＩＨＩ	2185	2033	2145	2061		2061	-76	-3.556
2021-03-03		7013 etc rela	ＩＨＩ	2140	2019	2037	2137		2137	122	6.055
2021-03-02		7013 etc rela	ＩＨＩ	2097	1981	2039	2015		2015	5	0.249
2021-03-01		7013 etc rela	ＩＨＩ	2010	1964	1986	2010		2010	52	2.656
2021-02-26		7013 etc rela	ＩＨＩ	2012	1941	1979	1958		1958	-69	-3.404
2021-02-25		7013 etc rela	ＩＨＩ	2056	1990	2050	2027		2027	41	2.064
2021-02-24		7013 etc rela	ＩＨＩ	2022	1925	1929	1986		1986	87	4.581
2021-02-22		7013 etc rela	ＩＨＩ	1956	1893	1953	1899		1899	-10	-0.524
2021-02-19		7013 etc rela	ＩＨＩ	1957	1891	1943	1909		1909	-68	-3.44
2021-02-18		7013 etc rela	ＩＨＩ	2066	1958	2066	1977		1977	-94	-4.539
2021-02-17		7013 etc rela	ＩＨＩ	2079	2002	2004	2071		2071	70	3.498
2021-02-16		7013 etc rela	ＩＨＩ	2018	1946	1965	2001		2001	55	2.826
2021-02-15		7013 etc rela	ＩＨＩ	1988	1930	1969	1946		1946	16	0.829
2021-02-12		7013 etc rela	ＩＨＩ	1986	1905	1982	1930		1930	-45	-2.278
2021-02-10		7013 etc rela	ＩＨＩ	1991	1923	1951	1975		1975	-98	-4.727
2021-02-09		7013 etc rela	ＩＨＩ	2125	2063	2114	2073		2073	-25	-1.192
2021-02-08		7013 etc rela	ＩＨＩ	2108	2065	2065	2098		2098	40	1.944
2021-02-05		7013 etc rela	ＩＨＩ	2080	2024	2028	2058		2058	62	3.106
2021-02-04		7013 etc rela	ＩＨＩ	2027	1983	2000	1996		1996	-22	-1.09
2021-02-03		7013 etc rela	ＩＨＩ	2024	1958	1958	2018		2018	77	3.967
2021-02-02		7013 etc rela	ＩＨＩ	1947	1875	1901	1941		1941	46	2.427
2021-02-01		7013 etc rela	ＩＨＩ	1929	1820	1822	1895		1895	70	3.836
2021-01-29		7013 etc rela	ＩＨＩ	1879	1812	1874	1825		1825	-72	-3.795
2021-01-28		7013 etc rela	ＩＨＩ	1918	1832	1845	1897		1897	-20	-1.043
2021-01-27		7013 etc rela	ＩＨＩ	1973	1915	1948	1917		1917	-7	-0.364
2021-01-26		7013 etc rela	ＩＨＩ	1990	1903	1990	1924		1924	-75	-3.752
2021-01-25		7013 etc rela	ＩＨＩ	2002	1966	1984	1999		1999	22	1.113
2021-01-22		7013 etc rela	ＩＨＩ	1993	1961	1975	1977		1977	-17	-0.853
2021-01-21		7013 etc rela	ＩＨＩ	2053	1987	2047	1994		1994	-27	-1.336
2021-01-20		7013 etc rela	ＩＨＩ	2027	1964	1978	2021		2021	59	3.007
2021-01-19		7013 etc rela	ＩＨＩ	1993	1925	1938	1962		1962	21	1.082
2021-01-18		7013 etc rela	ＩＨＩ	1953	1909	1932	1941		1941	-31	-1.572
2021-01-15		7013 etc rela	ＩＨＩ	2024	1948	2017	1972		1972	-5	-0.253
2021-01-14		7013 etc rela	ＩＨＩ	2061	1968	2054	1977		1977	-68	-3.325
2021-01-13		7013 etc rela	ＩＨＩ	2072	2028	2062	2045		2045	-17	-0.824
2021-01-12		7013 etc rela	ＩＨＩ	2110	2034	2100	2062		2062	-19	-0.913
2021-01-08		7013 etc rela	ＩＨＩ	2188	2066	2175	2081		2081	-71	-3.299
2021-01-07		7013 etc rela	ＩＨＩ	2172	2070	2081	2152		2152	129	6.377
2021-01-06		7013 etc rela	ＩＨＩ	2034	1950	1959	2023		2023	79	4.064
2021-01-05		7013 etc rela	ＩＨＩ	1983	1926	1961	1944		1944	-57	-2.849
2021-01-04		7013 etc rela	ＩＨＩ	2070	1974	2064	2001		2001	-46	-2.247
2020-12-30		7013 etc rela	ＩＨＩ	2060	2007	2048	2047		2047	0	0
2020-12-29		7013 etc rela	ＩＨＩ	2052	1995	1997	2047		2047	119	6.172
2020-12-28		7013 etc rela	ＩＨＩ	1942	1891	1940	1928		1928	0	0
2020-12-25		7013 etc rela	ＩＨＩ	1957	1921	1927	1928		1928	-15	-0.772
2020-12-24		7013 etc rela	ＩＨＩ	1981	1922	1928	1943		1943	108	5.886
2020-12-23		7013 etc rela	ＩＨＩ	1869	1796	1861	1835		1835	-57	-3.013
2020-12-22		7013 etc rela	ＩＨＩ	1961	1886	1899	1892		1892	-30	-1.561
2020-12-21		7013 etc rela	ＩＨＩ	1998	1904	1996	1922		1922	-50	-2.535
2020-12-18		7013 etc rela	ＩＨＩ	2033	1962	1988	1972		1972	-21	-1.054
2020-12-17		7013 etc rela	ＩＨＩ	2135	1985	2122	1993		1993	-128	-6.035
2020-12-16		7013 etc rela	ＩＨＩ	2133	2025	2030	2121		2121	85	4.175
2020-12-15		7013 etc rela	ＩＨＩ	2039	1922	1957	2036		2036	89	4.571
2020-12-14		7013 etc rela	ＩＨＩ	1968	1845	1845	1947		1947	130	7.155
2020-12-11		7013 etc rela	ＩＨＩ	1862	1803	1810	1817		1817	47	2.655
2020-12-10		7013 etc rela	ＩＨＩ	1798	1754	1780	1770		1770	5	0.283
2020-12-09		7013 etc rela	ＩＨＩ	1776	1695	1695	1765		1765	82	4.872
2020-12-08		7013 etc rela	ＩＨＩ	1698	1650	1658	1683		1683	-10	-0.591
2020-12-07		7013 etc rela	ＩＨＩ	1764	1689	1729	1693		1693	-12	-0.704
2020-12-04		7013 etc rela	ＩＨＩ	1708	1655	1663	1705		1705	43	2.587
2020-12-03		7013 etc rela	ＩＨＩ	1665	1628	1646	1662		1662	21	1.28
2020-12-02		7013 etc rela	ＩＨＩ	1654	1610	1628	1641		1641	24	1.484
2020-12-01		7013 etc rela	ＩＨＩ	1624	1535	1540	1617		1617	66	4.255
2020-11-30		7013 etc rela	ＩＨＩ	1646	1548	1643	1551		1551	-92	-5.6
2020-11-27		7013 etc rela	ＩＨＩ	1659	1620	1639	1643		1643	5	0.305
2020-11-26		7013 etc rela	ＩＨＩ	1649	1590	1603	1638		1638	7	0.429
2020-11-25		7013 etc rela	ＩＨＩ	1652	1616	1629	1631		1631	54	3.424
2020-11-24		7013 etc rela	ＩＨＩ	1604	1565	1573	1577		1577	53	3.478
2020-11-20		7013 etc rela	ＩＨＩ	1526	1463	1474	1524		1524	15	0.994
2020-11-19		7013 etc rela	ＩＨＩ	1516	1481	1498	1509		1509	3	0.199
2020-11-18		7013 etc rela	ＩＨＩ	1525	1482	1505	1506		1506	1	0.066
2020-11-17		7013 etc rela	ＩＨＩ	1558	1502	1540	1505		1505	5	0.333
2020-11-16		7013 etc rela	ＩＨＩ	1505	1457	1463	1500		1500	84	5.932
2020-11-13		7013 etc rela	ＩＨＩ	1422	1384	1409	1416		1416	-16	-1.117
2020-11-12		7013 etc rela	ＩＨＩ	1463	1406	1448	1432		1432	-46	-3.112
2020-11-11		7013 etc rela	ＩＨＩ	1531	1442	1502	1478		1478	-6	-0.404
2020-11-10		7013 etc rela	ＩＨＩ	1494	1431	1450	1484		1484	137	10.171
2020-11-09		7013 etc rela	ＩＨＩ	1360	1326	1350	1347		1347	7	0.522
2020-11-06		7013 etc rela	ＩＨＩ	1349	1290	1291	1340		1340	38	2.919
2020-11-05		7013 etc rela	ＩＨＩ	1308	1272	1303	1302		1302	-17	-1.289
2020-11-04		7013 etc rela	ＩＨＩ	1348	1302	1336	1319		1319	18	1.384
2020-11-02		7013 etc rela	ＩＨＩ	1308	1266	1270	1301		1301	46	3.665
2020-10-30		7013 etc rela	ＩＨＩ	1304	1246	1294	1255		1255	-40	-3.089
2020-10-29		7013 etc rela	ＩＨＩ	1301	1222	1227	1295		1295	31	2.453
2020-10-28		7013 etc rela	ＩＨＩ	1311	1254	1309	1264		1264	-75	-5.601
2020-10-27		7013 etc rela	ＩＨＩ	1364	1332	1363	1339		1339	-54	-3.877
2020-10-26		7013 etc rela	ＩＨＩ	1421	1387	1399	1393		1393	-10	-0.713
2020-10-23		7013 etc rela	ＩＨＩ	1435	1389	1420	1403		1403	11	0.79
2020-10-22		7013 etc rela	ＩＨＩ	1401	1382	1384	1392		1392	-22	-1.556
2020-10-21		7013 etc rela	ＩＨＩ	1424	1364	1366	1414		1414	66	4.896
2020-10-20		7013 etc rela	ＩＨＩ	1378	1341	1369	1348		1348	-41	-2.952
2020-10-19		7013 etc rela	ＩＨＩ	1391	1336	1340	1389		1389	71	5.387
2020-10-16		7013 etc rela	ＩＨＩ	1358	1316	1339	1318		1318	-20	-1.495
2020-10-15		7013 etc rela	ＩＨＩ	1366	1332	1348	1338		1338	-21	-1.545
2020-10-14		7013 etc rela	ＩＨＩ	1405	1358	1403	1359		1359	-58	-4.093
2020-10-13		7013 etc rela	ＩＨＩ	1440	1412	1431	1417		1417	-9	-0.631
2020-10-12		7013 etc rela	ＩＨＩ	1447	1422	1441	1426		1426	-20	-1.383
2020-10-09		7013 etc rela	ＩＨＩ	1461	1424	1456	1446		1446	2	0.139
2020-10-08		7013 etc rela	ＩＨＩ	1486	1441	1477	1444		1444	-23	-1.568
2020-10-07		7013 etc rela	ＩＨＩ	1474	1423	1450	1467		1467	-13	-0.878
2020-10-06		7013 etc rela	ＩＨＩ	1480	1443	1459	1480		1480	46	3.208
2020-10-05		7013 etc rela	ＩＨＩ	1443	1409	1423	1434		1434	68	4.978
2020-10-02		7013 etc rela	ＩＨＩ	1411	1352	1406	1366		1366	-29	-2.079
2020-09-30		7013 etc rela	ＩＨＩ	1447	1395	1435	1395		1395	-52	-3.594
2020-09-29		7013 etc rela	ＩＨＩ	1466	1439	1453	1447		1447	9	0.626
2020-09-28		7013 etc rela	ＩＨＩ	1438	1397	1425	1438		1438	27	1.914
2020-09-25		7013 etc rela	ＩＨＩ	1422	1398	1421	1411		1411	11	0.786
2020-09-24		7013 etc rela	ＩＨＩ	1451	1395	1450	1400		1400	-66	-4.502
2020-09-23		7013 etc rela	ＩＨＩ	1495	1460	1495	1466		1466	-61	-3.995
2020-09-18		7013 etc rela	ＩＨＩ	1555	1522	1541	1527		1527	-14	-0.909
2020-09-17		7013 etc rela	ＩＨＩ	1581	1536	1574	1541		1541	-26	-1.659
2020-09-16		7013 etc rela	ＩＨＩ	1602	1563	1602	1567		1567	-46	-2.852
2020-09-15		7013 etc rela	ＩＨＩ	1639	1598	1636	1613		1613	-28	-1.706
2020-09-14		7013 etc rela	ＩＨＩ	1649	1598	1601	1641		1641	69	4.389
2020-09-11		7013 etc rela	ＩＨＩ	1577	1521	1531	1572		1572	22	1.419
2020-09-10		7013 etc rela	ＩＨＩ	1564	1531	1540	1550		1550	21	1.373
2020-09-09		7013 etc rela	ＩＨＩ	1536	1509	1526	1529		1529	-39	-2.487
2020-09-08		7013 etc rela	ＩＨＩ	1592	1563	1576	1568		1568	-4	-0.254
2020-09-07		7013 etc rela	ＩＨＩ	1592	1551	1551	1572		1572	7	0.447
2020-09-04		7013 etc rela	ＩＨＩ	1572	1541	1548	1565		1565	-11	-0.698
2020-09-03		7013 etc rela	ＩＨＩ	1616	1567	1589	1576		1576	33	2.139
2020-09-02		7013 etc rela	ＩＨＩ	1576	1534	1576	1543		1543	-18	-1.153
2020-09-01		7013 etc rela	ＩＨＩ	1570	1525	1537	1561		1561	-14	-0.889
2020-08-31		7013 etc rela	ＩＨＩ	1621	1571	1595	1575		1575	24	1.547
2020-08-28		7013 etc rela	ＩＨＩ	1605	1534	1553	1551		1551	4	0.259
2020-08-27		7013 etc rela	ＩＨＩ	1565	1536	1556	1547		1547	-19	-1.213
2020-08-26		7013 etc rela	ＩＨＩ	1574	1539	1560	1566		1566	-16	-1.011
2020-08-25		7013 etc rela	ＩＨＩ	1593	1547	1547	1582		1582	83	5.537
2020-08-24		7013 etc rela	ＩＨＩ	1505	1467	1499	1499		1499	7	0.469
2020-08-21		7013 etc rela	ＩＨＩ	1510	1472	1490	1492		1492	2	0.134
2020-08-20		7013 etc rela	ＩＨＩ	1509	1467	1477	1490		1490	-5	-0.334
2020-08-19		7013 etc rela	ＩＨＩ	1498	1443	1466	1495		1495	-1	-0.067
2020-08-18		7013 etc rela	ＩＨＩ	1531	1482	1521	1496		1496	-58	-3.732
2020-08-17		7013 etc rela	ＩＨＩ	1561	1507	1520	1554		1554	17	1.106
2020-08-14		7013 etc rela	ＩＨＩ	1571	1533	1569	1537		1537	-53	-3.333
2020-08-13		7013 etc rela	ＩＨＩ	1636	1564	1600	1590		1590	4	0.252
2020-08-12		7013 etc rela	ＩＨＩ	1598	1505	1540	1586		1586	89	5.945
2020-08-11		7013 etc rela	ＩＨＩ	1518	1486	1495	1497		1497	60	4.175
2020-08-07		7013 etc rela	ＩＨＩ	1454	1398	1407	1437		1437	8	0.56
2020-08-06		7013 etc rela	ＩＨＩ	1465	1420	1460	1429		1429	-24	-1.652
2020-08-05		7013 etc rela	ＩＨＩ	1461	1411	1421	1453		1453	-4	-0.275
2020-08-04		7013 etc rela	ＩＨＩ	1457	1385	1394	1457		1457	103	7.607
2020-08-03		7013 etc rela	ＩＨＩ	1360	1322	1329	1354		1354	46	3.517
2020-07-31		7013 etc rela	ＩＨＩ	1360	1305	1360	1308		1308	-84	-6.034
2020-07-30		7013 etc rela	ＩＨＩ	1474	1386	1473	1392		1392	-64	-4.396
2020-07-29		7013 etc rela	ＩＨＩ	1505	1450	1499	1456		1456	-69	-4.525
2020-07-28		7013 etc rela	ＩＨＩ	1562	1522	1562	1525		1525	-40	-2.556
2020-07-27		7013 etc rela	ＩＨＩ	1565	1528	1562	1565		1565	-30	-1.881
2020-07-22		7013 etc rela	ＩＨＩ	1636	1593	1604	1595		1595	-14	-0.87
2020-07-21		7013 etc rela	ＩＨＩ	1637	1603	1622	1609		1609	-4	-0.248
2020-07-20		7013 etc rela	ＩＨＩ	1632	1595	1628	1613		1613	6	0.373
2020-07-17		7013 etc rela	ＩＨＩ	1660	1602	1652	1607		1607	-59	-3.541
2020-07-16		7013 etc rela	ＩＨＩ	1691	1647	1651	1666		1666	41	2.523
2020-07-15		7013 etc rela	ＩＨＩ	1644	1591	1610	1625		1625	61	3.9
2020-07-14		7013 etc rela	ＩＨＩ	1581	1544	1560	1564		1564	-9	-0.572
2020-07-13		7013 etc rela	ＩＨＩ	1583	1526	1529	1573		1573	81	5.429
2020-07-10		7013 etc rela	ＩＨＩ	1531	1487	1526	1492		1492	-51	-3.305
2020-07-09		7013 etc rela	ＩＨＩ	1573	1543	1564	1543		1543	-29	-1.845
2020-07-08		7013 etc rela	ＩＨＩ	1588	1530	1547	1572		1572	1	0.064
2020-07-07		7013 etc rela	ＩＨＩ	1607	1552	1593	1571		1571	-21	-1.319
2020-07-06		7013 etc rela	ＩＨＩ	1597	1518	1519	1592		1592	70	4.599
2020-07-03		7013 etc rela	ＩＨＩ	1581	1510	1555	1522		1522	-25	-1.616
2020-07-02		7013 etc rela	ＩＨＩ	1583	1512	1531	1547		1547	3	0.194
2020-07-01		7013 etc rela	ＩＨＩ	1572	1528	1563	1544		1544	-14	-0.899
2020-06-30		7013 etc rela	ＩＨＩ	1582	1531	1536	1558		1558	78	5.27
2020-06-29		7013 etc rela	ＩＨＩ	1504	1462	1500	1480		1480	-57	-3.709
2020-06-26		7013 etc rela	ＩＨＩ	1556	1512	1536	1537		1537	27	1.788
2020-06-25		7013 etc rela	ＩＨＩ	1546	1499	1546	1510		1510	-72	-4.551
2020-06-24		7013 etc rela	ＩＨＩ	1618	1579	1600	1582		1582	-16	-1.001
2020-06-23		7013 etc rela	ＩＨＩ	1640	1585	1625	1598		1598	-4	-0.25
2020-06-22		7013 etc rela	ＩＨＩ	1624	1542	1552	1602		1602	14	0.882
2020-06-19		7013 etc rela	ＩＨＩ	1663	1586	1660	1588		1588	-39	-2.397
2020-06-18		7013 etc rela	ＩＨＩ	1651	1606	1650	1627		1627	-46	-2.75
2020-06-17		7013 etc rela	ＩＨＩ	1685	1631	1661	1673		1673	-25	-1.472
2020-06-16		7013 etc rela	ＩＨＩ	1704	1596	1599	1698		1698	163	10.619
2020-06-15		7013 etc rela	ＩＨＩ	1636	1535	1610	1535		1535	-115	-6.97
2020-06-12		7013 etc rela	ＩＨＩ	1663	1525	1540	1650		1650	-21	-1.257
2020-06-11		7013 etc rela	ＩＨＩ	1763	1670	1735	1671		1671	-149	-8.187
2020-06-10		7013 etc rela	ＩＨＩ	1836	1745	1774	1820		1820	-11	-0.601
2020-06-09		7013 etc rela	ＩＨＩ	1880	1808	1844	1831		1831	-7	-0.381
2020-06-08		7013 etc rela	ＩＨＩ	1889	1824	1865	1838		1838	61	3.433
2020-06-05		7013 etc rela	ＩＨＩ	1781	1693	1703	1777		1777	107	6.407
2020-06-04		7013 etc rela	ＩＨＩ	1705	1631	1696	1670		1670	27	1.643
2020-06-03		7013 etc rela	ＩＨＩ	1692	1621	1657	1643		1643	42	2.623
2020-06-02		7013 etc rela	ＩＨＩ	1625	1550	1558	1601		1601	83	5.468
2020-06-01		7013 etc rela	ＩＨＩ	1572	1496	1560	1518		1518	-31	-2.001
2020-05-29		7013 etc rela	ＩＨＩ	1607	1549	1565	1549		1549	-86	-5.26
2020-05-28		7013 etc rela	ＩＨＩ	1730	1608	1660	1635		1635	39	2.444
2020-05-27		7013 etc rela	ＩＨＩ	1634	1553	1566	1596		1596	13	0.821
2020-05-26		7013 etc rela	ＩＨＩ	1595	1495	1500	1583		1583	143	9.931
2020-05-25		7013 etc rela	ＩＨＩ	1441	1362	1371	1440		1440	100	7.463
2020-05-22		7013 etc rela	ＩＨＩ	1395	1338	1370	1340		1340	-39	-2.828
2020-05-21		7013 etc rela	ＩＨＩ	1446	1365	1368	1379		1379	31	2.3
2020-05-20		7013 etc rela	ＩＨＩ	1360	1305	1308	1348		1348	46	3.533
2020-05-19		7013 etc rela	ＩＨＩ	1313	1274	1293	1302		1302	71	5.768
2020-05-18		7013 etc rela	ＩＨＩ	1243	1216	1240	1231		1231	-25	-1.99
2020-05-15		7013 etc rela	ＩＨＩ	1301	1222	1291	1256		1256	-1	-0.08
2020-05-14		7013 etc rela	ＩＨＩ	1299	1255	1275	1257		1257	-31	-2.407
2020-05-13		7013 etc rela	ＩＨＩ	1322	1271	1294	1288		1288	-47	-3.521
2020-05-12		7013 etc rela	ＩＨＩ	1369	1329	1351	1335		1335	-46	-3.331
2020-05-11		7013 etc rela	ＩＨＩ	1387	1330	1335	1381		1381	79	6.068
2020-05-08		7013 etc rela	ＩＨＩ	1304	1247	1264	1302		1302	63	5.085
2020-05-07		7013 etc rela	ＩＨＩ	1258	1223	1246	1239		1239	-53	-4.102
2020-05-01		7013 etc rela	ＩＨＩ	1318	1280	1318	1292		1292	-59	-4.367
2020-04-30		7013 etc rela	ＩＨＩ	1380	1315	1319	1351		1351	83	6.546
2020-04-28		7013 etc rela	ＩＨＩ	1295	1242	1293	1268		1268	-9	-0.705
2020-04-27		7013 etc rela	ＩＨＩ	1278	1245	1251	1277		1277	56	4.586
2020-04-24		7013 etc rela	ＩＨＩ	1246	1213	1240	1221		1221	-38	-3.018
2020-04-23		7013 etc rela	ＩＨＩ	1259	1200	1208	1259		1259	65	5.444
2020-04-22		7013 etc rela	ＩＨＩ	1229	1186	1225	1194		1194	-66	-5.238
2020-04-21		7013 etc rela	ＩＨＩ	1284	1251	1265	1260		1260	-33	-2.552
2020-04-20		7013 etc rela	ＩＨＩ	1313	1272	1302	1293		1293	40	3.192
2020-04-17		7013 etc rela	ＩＨＩ	1261	1198	1230	1253		1253	83	7.094
2020-04-16		7013 etc rela	ＩＨＩ	1180	1153	1167	1170		1170	-11	-0.931
2020-04-15		7013 etc rela	ＩＨＩ	1226	1180	1226	1181		1181	-54	-4.372
2020-04-14		7013 etc rela	ＩＨＩ	1245	1174	1199	1235		1235	35	2.917
2020-04-13		7013 etc rela	ＩＨＩ	1233	1191	1219	1200		1200	-38	-3.069
2020-04-10		7013 etc rela	ＩＨＩ	1259	1202	1250	1238		1238	-14	-1.118
2020-04-09		7013 etc rela	ＩＨＩ	1259	1194	1201	1252		1252	56	4.682
2020-04-08		7013 etc rela	ＩＨＩ	1207	1136	1190	1196		1196	-2	-0.167
2020-04-07		7013 etc rela	ＩＨＩ	1242	1159	1234	1198		1198	33	2.833
2020-04-06		7013 etc rela	ＩＨＩ	1177	1051	1091	1165		1165	63	5.717
2020-04-03		7013 etc rela	ＩＨＩ	1266	1090	1239	1102		1102	-41	-3.587
2020-04-02		7013 etc rela	ＩＨＩ	1165	1123	1142	1143		1143	-51	-4.271
2020-04-01		7013 etc rela	ＩＨＩ	1266	1175	1240	1194		1194	-68	-5.388
2020-03-31		7013 etc rela	ＩＨＩ	1320	1246	1290	1262		1262	-54	-4.103
2020-03-30		7013 etc rela	ＩＨＩ	1340	1260	1340	1316		1316	-113	-7.908
2020-03-27		7013 etc rela	ＩＨＩ	1506	1378	1497	1429		1409	14	0.989
2020-03-26		7013 etc rela	ＩＨＩ	1473	1369	1450	1415		1395.196	-108	-7.091
2020-03-25		7013 etc rela	ＩＨＩ	1562	1407	1465	1523		1501.684	204	15.466
2020-03-24		7013 etc rela	ＩＨＩ	1320	1225	1230	1319		1300.54	130	10.934
2020-03-23		7013 etc rela	ＩＨＩ	1191	1121	1150	1189		1172.359	96	8.783
2020-03-19		7013 etc rela	ＩＨＩ	1257	1093	1250	1093		1077.703	-155	-12.42
2020-03-18		7013 etc rela	ＩＨＩ	1319	1248	1300	1248		1230.533	-105	-7.761
2020-03-17		7013 etc rela	ＩＨＩ	1368	1221	1299	1353		1334.064	27	2.036
2020-03-16		7013 etc rela	ＩＨＩ	1450	1318	1449	1326		1307.442	-81	-5.757
2020-03-13		7013 etc rela	ＩＨＩ	1480	1385	1434	1407		1387.308	-148	-9.518
2020-03-12		7013 etc rela	ＩＨＩ	1673	1533	1644	1555		1533.236	-161	-9.382
2020-03-11		7013 etc rela	ＩＨＩ	1805	1714	1746	1716		1691.983	-8	-0.464
2020-03-10		7013 etc rela	ＩＨＩ	1760	1630	1704	1724		1699.871	-60	-3.363
2020-03-09		7013 etc rela	ＩＨＩ	1950	1776	1944	1784		1759.031	-264	-12.891
2020-03-06		7013 etc rela	ＩＨＩ	2124	2033	2124	2048		2019.337	-120	-5.535
2020-03-05		7013 etc rela	ＩＨＩ	2210	2153	2200	2168		2137.657	-13	-0.596
2020-03-04		7013 etc rela	ＩＨＩ	2212	2164	2180	2181		2150.475	-26	-1.178
2020-03-03		7013 etc rela	ＩＨＩ	2319	2207	2314	2207		2176.111	-71	-3.117
2020-03-02		7013 etc rela	ＩＨＩ	2339	2202	2202	2278		2246.117	9	0.397
2020-02-28		7013 etc rela	ＩＨＩ	2322	2233	2300	2269		2237.243	-93	-3.937
2020-02-27		7013 etc rela	ＩＨＩ	2449	2336	2440	2362		2328.942	-111	-4.488
2020-02-26		7013 etc rela	ＩＨＩ	2544	2406	2544	2473		2438.388	-92	-3.587
2020-02-25		7013 etc rela	ＩＨＩ	2607	2521	2545	2565		2529.101	-164	-6.01
2020-02-21		7013 etc rela	ＩＨＩ	2770	2699	2715	2729		2690.805	-8	-0.292
2020-02-20		7013 etc rela	ＩＨＩ	2740	2705	2712	2737		2698.693	26	0.959
2020-02-19		7013 etc rela	ＩＨＩ	2768	2694	2751	2711		2673.057	-18	-0.66
2020-02-18		7013 etc rela	ＩＨＩ	2779	2720	2774	2729		2690.805	-54	-1.94
2020-02-17		7013 etc rela	ＩＨＩ	2793	2754	2759	2783		2744.05	-19	-0.678
2020-02-14		7013 etc rela	ＩＨＩ	2805	2737	2765	2802		2762.784	7	0.25
2020-02-13		7013 etc rela	ＩＨＩ	2851	2791	2837	2795		2755.882	-40	-1.411
2020-02-12		7013 etc rela	ＩＨＩ	2860	2782	2860	2835		2795.322	-34	-1.185
2020-02-10		7013 etc rela	ＩＨＩ	2884	2804	2812	2869		2828.846	-1	-0.035
2020-02-07		7013 etc rela	ＩＨＩ	2880	2778	2778	2870		2829.832	120	4.364
2020-02-06		7013 etc rela	ＩＨＩ	2804	2706	2706	2750		2711.511	103	3.891
2020-02-05		7013 etc rela	ＩＨＩ	2665	2621	2651	2647		2609.953	57	2.201
2020-02-04		7013 etc rela	ＩＨＩ	2594	2526	2572	2590		2553.751	8	0.31
2020-02-03		7013 etc rela	ＩＨＩ	2591	2516	2522	2582		2545.863	-47	-1.788
2020-01-31		7013 etc rela	ＩＨＩ	2666	2610	2638	2629		2592.205	12	0.459
2020-01-30		7013 etc rela	ＩＨＩ	2731	2595	2718	2617		2580.373	-155	-5.592
2020-01-29		7013 etc rela	ＩＨＩ	2788	2737	2758	2772		2733.204	46	1.687
2020-01-28		7013 etc rela	ＩＨＩ	2782	2711	2749	2726		2687.847	-8	-0.293
2020-01-27		7013 etc rela	ＩＨＩ	2759	2710	2726	2734		2695.735	-55	-1.972
2020-01-24		7013 etc rela	ＩＨＩ	2813	2778	2811	2789		2749.966	3	0.108
2020-01-23		7013 etc rela	ＩＨＩ	2830	2780	2817	2786		2747.008	-62	-2.177
2020-01-22		7013 etc rela	ＩＨＩ	2863	2822	2833	2848		2808.14	2	0.07
2020-01-21		7013 etc rela	ＩＨＩ	2878	2825	2847	2846		2806.168	11	0.388
2020-01-20		7013 etc rela	ＩＨＩ	2847	2763	2772	2835		2795.322	66	2.384
2020-01-17		7013 etc rela	ＩＨＩ	2771	2730	2760	2769		2730.246	37	1.354
2020-01-16		7013 etc rela	ＩＨＩ	2793	2718	2784	2732		2693.763	-87	-3.086
2020-01-15		7013 etc rela	ＩＨＩ	2864	2792	2864	2819		2779.546	-71	-2.457
2020-01-14		7013 etc rela	ＩＨＩ	2890	2811	2825	2890		2849.552	108	3.882
2020-01-10		7013 etc rela	ＩＨＩ	2784	2687	2696	2782		2743.064	136	5.14
2020-01-09		7013 etc rela	ＩＨＩ	2687	2631	2660	2646		2608.967	45	1.73
2020-01-08		7013 etc rela	ＩＨＩ	2615	2555	2579	2601		2564.597	-28	-1.065
2020-01-07		7013 etc rela	ＩＨＩ	2629	2569	2587	2629		2592.205	49	1.899
2020-01-06		7013 etc rela	ＩＨＩ	2587	2515	2527	2580		2543.891	6	0.233
2019-12-30		7013 etc rela	ＩＨＩ	2592	2548	2592	2574		2537.975	-19	-0.733
2019-12-27		7013 etc rela	ＩＨＩ	2617	2584	2584	2593		2556.709	11	0.426
2019-12-26		7013 etc rela	ＩＨＩ	2591	2497	2499	2582		2545.863	92	3.695
2019-12-25		7013 etc rela	ＩＨＩ	2511	2482	2511	2490		2455.15	-27	-1.073
2019-12-24		7013 etc rela	ＩＨＩ	2535	2505	2511	2517		2481.772	-1	-0.04
2019-12-23		7013 etc rela	ＩＨＩ	2563	2515	2541	2518		2482.759	-37	-1.448
2019-12-20		7013 etc rela	ＩＨＩ	2558	2473	2485	2555		2519.241	74	2.983
2019-12-19		7013 etc rela	ＩＨＩ	2492	2456	2485	2481		2446.276	-36	-1.43
2019-12-18		7013 etc rela	ＩＨＩ	2607	2515	2607	2517		2481.772	-92	-3.526
2019-12-17		7013 etc rela	ＩＨＩ	2624	2577	2620	2609		2572.485	-5	-0.191
2019-12-16		7013 etc rela	ＩＨＩ	2619	2578	2582	2614		2577.415	17	0.655
2019-12-13		7013 etc rela	ＩＨＩ	2630	2581	2595	2597		2560.653	70	2.77
2019-12-12		7013 etc rela	ＩＨＩ	2564	2527	2552	2527		2491.633	-8	-0.316
2019-12-11		7013 etc rela	ＩＨＩ	2599	2530	2598	2535		2499.521	-58	-2.237
2019-12-10		7013 etc rela	ＩＨＩ	2644	2592	2631	2593		2556.709	-48	-1.817
2019-12-09		7013 etc rela	ＩＨＩ	2659	2594	2603	2641		2604.037	84	3.285
2019-12-06		7013 etc rela	ＩＨＩ	2593	2545	2586	2557		2521.213	-27	-1.045
2019-12-05		7013 etc rela	ＩＨＩ	2597	2551	2585	2584		2547.835	5	0.194
2019-12-04		7013 etc rela	ＩＨＩ	2607	2555	2606	2579		2542.905	0	0
2019-12-03		7013 etc rela	ＩＨＩ	2588	2523	2542	2579		2542.905	-5	-0.193
2019-12-02		7013 etc rela	ＩＨＩ	2605	2571	2585	2584		2547.835	31	1.214
2019-11-29		7013 etc rela	ＩＨＩ	2612	2545	2587	2553		2517.269	-46	-1.77
2019-11-28		7013 etc rela	ＩＨＩ	2602	2541	2543	2599		2562.625	59	2.323
2019-11-27		7013 etc rela	ＩＨＩ	2549	2506	2534	2540		2504.451	37	1.478
2019-11-26		7013 etc rela	ＩＨＩ	2583	2503	2580	2503		2467.969	-71	-2.758
2019-11-25		7013 etc rela	ＩＨＩ	2581	2541	2545	2574		2537.975	63	2.509
2019-11-22		7013 etc rela	ＩＨＩ	2554	2506	2513	2511		2475.856	30	1.209
2019-11-21		7013 etc rela	ＩＨＩ	2495	2429	2460	2481		2446.276	-8	-0.321
2019-11-20		7013 etc rela	ＩＨＩ	2516	2465	2512	2489		2454.164	-63	-2.469
2019-11-19		7013 etc rela	ＩＨＩ	2589	2545	2585	2552		2516.283	-41	-1.581
2019-11-18		7013 etc rela	ＩＨＩ	2624	2584	2620	2593		2556.709	-21	-0.803
2019-11-15		7013 etc rela	ＩＨＩ	2644	2599	2620	2614		2577.415	8	0.307
2019-11-14		7013 etc rela	ＩＨＩ	2660	2603	2660	2606		2569.527	-67	-2.507
2019-11-13		7013 etc rela	ＩＨＩ	2688	2638	2668	2673		2635.589	-18	-0.669
2019-11-12		7013 etc rela	ＩＨＩ	2694	2534	2565	2691		2653.337	103	3.98
2019-11-11		7013 etc rela	ＩＨＩ	2621	2577	2577	2588		2551.779	16	0.622
2019-11-08		7013 etc rela	ＩＨＩ	2669	2568	2664	2572		2536.003	-42	-1.607
2019-11-07		7013 etc rela	ＩＨＩ	2632	2584	2621	2614		2577.415	-26	-0.985
2019-11-06		7013 etc rela	ＩＨＩ	2691	2611	2691	2640		2603.051	-20	-0.752
2019-11-05		7013 etc rela	ＩＨＩ	2733	2619	2621	2660		2622.771	-9	-0.337
2019-11-01		7013 etc rela	ＩＨＩ	2684	2628	2641	2669		2631.645	-32	-1.185
2019-10-31		7013 etc rela	ＩＨＩ	2720	2665	2713	2701		2663.197	-10	-0.369
2019-10-30		7013 etc rela	ＩＨＩ	2744	2692	2741	2711		2673.057	-59	-2.13
2019-10-29		7013 etc rela	ＩＨＩ	2781	2737	2770	2770		2731.231	29	1.058
2019-10-28		7013 etc rela	ＩＨＩ	2763	2724	2727	2741		2702.637	28	1.032
2019-10-25		7013 etc rela	ＩＨＩ	2717	2669	2686	2713		2675.029	5	0.185
2019-10-24		7013 etc rela	ＩＨＩ	2718	2646	2654	2708		2670.099	54	2.035
2019-10-23		7013 etc rela	ＩＨＩ	2657	2599	2610	2654		2616.855	63	2.431
2019-10-21		7013 etc rela	ＩＨＩ	2598	2550	2579	2591		2554.737	12	0.465
2019-10-18		7013 etc rela	ＩＨＩ	2597	2535	2580	2579		2542.905	23	0.9
2019-10-17		7013 etc rela	ＩＨＩ	2569	2486	2507	2556		2520.227	71	2.857
2019-10-16		7013 etc rela	ＩＨＩ	2586	2481	2550	2485		2450.22	-18	-0.719
2019-10-15		7013 etc rela	ＩＨＩ	2518	2443	2481	2503		2467.969	72	2.962
2019-10-11		7013 etc rela	ＩＨＩ	2443	2381	2400	2431		2396.976	54	2.272
2019-10-10		7013 etc rela	ＩＨＩ	2378	2316	2359	2377		2343.732	35	1.494
2019-10-09		7013 etc rela	ＩＨＩ	2407	2332	2407	2342		2309.222	-65	-2.7
2019-10-08		7013 etc rela	ＩＨＩ	2415	2300	2300	2407		2373.312	121	5.293
2019-10-07		7013 etc rela	ＩＨＩ	2308	2262	2301	2286		2254.006	8	0.351
2019-10-04		7013 etc rela	ＩＨＩ	2291	2253	2264	2278		2246.117	4	0.176
2019-10-03		7013 etc rela	ＩＨＩ	2275	2241	2259	2274		2242.174	-54	-2.32
2019-10-02		7013 etc rela	ＩＨＩ	2328	2280	2304	2328		2295.418	-4	-0.172
2019-10-01		7013 etc rela	ＩＨＩ	2366	2322	2337	2332		2299.362	-16	-0.681
2019-09-30		7013 etc rela	ＩＨＩ	2407	2342	2360	2348		2315.138	-23	-0.97
2019-09-27		7013 etc rela	ＩＨＩ	2379	2347	2370	2371		2337.816	-28	-1.167
2019-09-26		7013 etc rela	ＩＨＩ	2478	2390	2408	2399		2335.844	18	0.756
2019-09-25		7013 etc rela	ＩＨＩ	2391	2326	2328	2381		2318.318	33	1.405
2019-09-24		7013 etc rela	ＩＨＩ	2370	2343	2362	2348		2286.187	-3	-0.128
2019-09-20		7013 etc rela	ＩＨＩ	2395	2335	2395	2351		2289.107	-51	-2.123
2019-09-19		7013 etc rela	ＩＨＩ	2435	2381	2390	2402		2338.765	0	0
2019-09-18		7013 etc rela	ＩＨＩ	2412	2345	2411	2402		2338.765	-51	-2.079
2019-09-17		7013 etc rela	ＩＨＩ	2488	2418	2428	2453		2388.422	-6	-0.244
2019-09-13		7013 etc rela	ＩＨＩ	2474	2411	2474	2459		2394.264	3	0.122
2019-09-12		7013 etc rela	ＩＨＩ	2499	2426	2460	2456		2391.343	36	1.488
2019-09-11		7013 etc rela	ＩＨＩ	2424	2368	2386	2420		2356.291	84	3.596
2019-09-10		7013 etc rela	ＩＨＩ	2360	2298	2301	2336		2274.502	99	4.426
2019-09-09		7013 etc rela	ＩＨＩ	2277	2228	2252	2237		2178.109	-8	-0.356
2019-09-06		7013 etc rela	ＩＨＩ	2261	2208	2211	2245		2185.898	77	3.552
2019-09-05		7013 etc rela	ＩＨＩ	2209	2140	2150	2168		2110.925	37	1.736
2019-09-04		7013 etc rela	ＩＨＩ	2135	2068	2084	2131		2074.899	25	1.187
2019-09-03		7013 etc rela	ＩＨＩ	2118	2074	2074	2106		2050.557	25	1.201
2019-09-02		7013 etc rela	ＩＨＩ	2095	2049	2089	2081		2026.215	12	0.58
2019-08-30		7013 etc rela	ＩＨＩ	2084	2025	2029	2069		2014.531	90	4.548
2019-08-29		7013 etc rela	ＩＨＩ	2051	1979	2041	1979		1926.901	-47	-2.32
2019-08-28		7013 etc rela	ＩＨＩ	2053	2013	2032	2026		1972.663	-6	-0.295
2019-08-27		7013 etc rela	ＩＨＩ	2061	2025	2027	2032		1978.505	7	0.346
2019-08-26		7013 etc rela	ＩＨＩ	2030	1967	1980	2025		1971.69	-29	-1.412
2019-08-23		7013 etc rela	ＩＨＩ	2099	2034	2040	2054		1999.926	15	0.736
2019-08-22		7013 etc rela	ＩＨＩ	2058	2020	2030	2039		1985.321	-21	-1.019
2019-08-21		7013 etc rela	ＩＨＩ	2073	2034	2046	2060		2005.768	-13	-0.627
2019-08-20		7013 etc rela	ＩＨＩ	2081	2030	2039	2073		2018.426	55	2.725
2019-08-19		7013 etc rela	ＩＨＩ	2052	1968	1974	2018		1964.874	66	3.381
2019-08-16		7013 etc rela	ＩＨＩ	1997	1943	1978	1952		1900.612	-56	-2.789
2019-08-15		7013 etc rela	ＩＨＩ	2025	1961	1969	2008		1955.137	5	0.25
2019-08-14		7013 etc rela	ＩＨＩ	2073	1995	2045	2003		1950.269	-2	-0.1
2019-08-13		7013 etc rela	ＩＨＩ	2126	2004	2037	2005		1952.216	-75	-3.606
2019-08-09		7013 etc rela	ＩＨＩ	2097	2004	2015	2080		2025.242	85	4.261
2019-08-08		7013 etc rela	ＩＨＩ	2144	1992	2078	1995		1942.479	-313	-13.562
2019-08-07		7013 etc rela	ＩＨＩ	2369	2289	2337	2308		2247.24	-38	-1.62
2019-08-06		7013 etc rela	ＩＨＩ	2349	2203	2231	2346		2284.239	51	2.222
2019-08-05		7013 etc rela	ＩＨＩ	2401	2282	2400	2295		2234.582	-124	-5.126
2019-08-02		7013 etc rela	ＩＨＩ	2504	2407	2500	2419		2355.317	-164	-6.349
2019-08-01		7013 etc rela	ＩＨＩ	2611	2555	2577	2583		2515	-23	-0.883
2019-07-31		7013 etc rela	ＩＨＩ	2681	2598	2650	2606		2537.394	-53	-1.993
2019-07-30		7013 etc rela	ＩＨＩ	2734	2646	2714	2659		2588.999	-53	-1.954
2019-07-29		7013 etc rela	ＩＨＩ	2745	2697	2719	2712		2640.604	-16	-0.587
2019-07-26		7013 etc rela	ＩＨＩ	2740	2699	2723	2728		2656.183	-14	-0.511
2019-07-25		7013 etc rela	ＩＨＩ	2744	2680	2700	2742		2669.814	98	3.707
2019-07-24		7013 etc rela	ＩＨＩ	2652	2596	2626	2644		2574.394	3	0.114
2019-07-23		7013 etc rela	ＩＨＩ	2650	2588	2597	2641		2571.473	38	1.46
2019-07-22		7013 etc rela	ＩＨＩ	2635	2547	2560	2603		2534.473	83	3.294
2019-07-19		7013 etc rela	ＩＨＩ	2525	2460	2462	2520		2453.658	55	2.231
2019-07-18		7013 etc rela	ＩＨＩ	2488	2440	2450	2465		2400.106	0	0
2019-07-17		7013 etc rela	ＩＨＩ	2505	2429	2435	2465		2400.106	37	1.524
2019-07-16		7013 etc rela	ＩＨＩ	2505	2427	2500	2428		2364.08	-78	-3.113
2019-07-12		7013 etc rela	ＩＨＩ	2526	2497	2504	2506		2440.027	-8	-0.318
2019-07-11		7013 etc rela	ＩＨＩ	2516	2447	2452	2514		2447.816	48	1.946
2019-07-10		7013 etc rela	ＩＨＩ	2474	2431	2441	2466		2401.08	-3	-0.122
2019-07-09		7013 etc rela	ＩＨＩ	2503	2443	2481	2469		2404.001	-16	-0.644
2019-07-08		7013 etc rela	ＩＨＩ	2495	2463	2475	2485		2419.58	-11	-0.441
2019-07-05		7013 etc rela	ＩＨＩ	2512	2473	2475	2496		2430.29	14	0.564
2019-07-04		7013 etc rela	ＩＨＩ	2492	2456	2485	2482		2416.659	-18	-0.72
2019-07-03		7013 etc rela	ＩＨＩ	2609	2496	2599	2500		2434.185	-149	-5.625
2019-07-02		7013 etc rela	ＩＨＩ	2660	2561	2589	2649		2579.262	49	1.885
2019-07-01		7013 etc rela	ＩＨＩ	2665	2577	2664	2600		2531.552	3	0.116
2019-06-28		7013 etc rela	ＩＨＩ	2632	2583	2607	2597		2528.631	7	0.27
2019-06-27		7013 etc rela	ＩＨＩ	2626	2556	2584	2590		2521.815	56	2.21
2019-06-26		7013 etc rela	ＩＨＩ	2583	2529	2558	2534		2467.29	-22	-0.861
2019-06-25		7013 etc rela	ＩＨＩ	2599	2552	2586	2556		2488.711	-30	-1.16
2019-06-24		7013 etc rela	ＩＨＩ	2620	2574	2585	2586		2517.921	-2	-0.077
2019-06-21		7013 etc rela	ＩＨＩ	2645	2581	2627	2588		2519.868	-41	-1.56
2019-06-20		7013 etc rela	ＩＨＩ	2654	2581	2642	2629		2559.789	-13	-0.492
2019-06-19		7013 etc rela	ＩＨＩ	2668	2595	2602	2642		2572.447	90	3.527
2019-06-18		7013 etc rela	ＩＨＩ	2606	2545	2584	2552		2484.816	-26	-1.009
2019-06-17		7013 etc rela	ＩＨＩ	2578	2518	2528	2578		2510.131	34	1.336
2019-06-14		7013 etc rela	ＩＨＩ	2603	2495	2600	2544		2477.027	19	0.752
2019-06-13		7013 etc rela	ＩＨＩ	2537	2476	2518	2525		2458.527	2	0.079
2019-06-12		7013 etc rela	ＩＨＩ	2576	2511	2531	2523		2456.579	-34	-1.33
2019-06-11		7013 etc rela	ＩＨＩ	2564	2493	2501	2557		2489.684	58	2.321
2019-06-10		7013 etc rela	ＩＨＩ	2519	2483	2508	2499		2433.211	28	1.133
2019-06-07		7013 etc rela	ＩＨＩ	2496	2431	2446	2471		2405.948	49	2.023
2019-06-06		7013 etc rela	ＩＨＩ	2490	2421	2483	2422		2358.239	-94	-3.736
2019-06-05		7013 etc rela	ＩＨＩ	2517	2443	2484	2516		2449.764	82	3.369
2019-06-04		7013 etc rela	ＩＨＩ	2445	2379	2388	2434		2369.922	74	3.136
2019-06-03		7013 etc rela	ＩＨＩ	2391	2334	2376	2360		2297.87	-63	-2.6
2019-05-31		7013 etc rela	ＩＨＩ	2458	2408	2439	2423		2359.212	-43	-1.744
2019-05-30		7013 etc rela	ＩＨＩ	2467	2433	2441	2466		2401.08	24	0.983
2019-05-29		7013 etc rela	ＩＨＩ	2472	2406	2465	2442		2377.712	-50	-2.006
2019-05-28		7013 etc rela	ＩＨＩ	2510	2466	2488	2492		2426.396	19	0.768
2019-05-27		7013 etc rela	ＩＨＩ	2526	2473	2485	2473		2407.896	11	0.447
2019-05-24		7013 etc rela	ＩＨＩ	2468	2405	2430	2462		2397.185	28	1.15
2019-05-23		7013 etc rela	ＩＨＩ	2434	2363	2376	2434		2369.922	38	1.586
2019-05-22		7013 etc rela	ＩＨＩ	2406	2365	2398	2396		2332.923	10	0.419
2019-05-21		7013 etc rela	ＩＨＩ	2412	2324	2342	2386		2323.186	18	0.76
2019-05-20		7013 etc rela	ＩＨＩ	2399	2333	2378	2368		2305.66	-54	-2.23
2019-05-17		7013 etc rela	ＩＨＩ	2432	2351	2367	2422		2358.239	63	2.671
2019-05-16		7013 etc rela	ＩＨＩ	2362	2312	2347	2359		2296.897	-21	-0.882
2019-05-15		7013 etc rela	ＩＨＩ	2397	2303	2307	2380		2317.344	66	2.852
2019-05-14		7013 etc rela	ＩＨＩ	2322	2143	2155	2314		2253.082	100	4.517
2019-05-13		7013 etc rela	ＩＨＩ	2285	2204	2280	2214		2155.714	-116	-4.979
2019-05-10		7013 etc rela	ＩＨＩ	2423	2320	2358	2330		2268.66	-36	-1.522
2019-05-09		7013 etc rela	ＩＨＩ	2500	2363	2491	2366		2303.713	-171	-6.74
2019-05-08		7013 etc rela	ＩＨＩ	2596	2517	2556	2537		2470.211	-50	-1.933
2019-05-07		7013 etc rela	ＩＨＩ	2616	2575	2610	2587		2518.895	-50	-1.896
2019-04-26		7013 etc rela	ＩＨＩ	2655	2619	2630	2637		2567.578	-20	-0.753
2019-04-25		7013 etc rela	ＩＨＩ	2682	2644	2677	2657		2587.052	-43	-1.593
2019-04-24		7013 etc rela	ＩＨＩ	2770	2675	2751	2700		2628.92	-43	-1.568
2019-04-23		7013 etc rela	ＩＨＩ	2758	2646	2650	2743		2670.788	104	3.941
2019-04-22		7013 etc rela	ＩＨＩ	2648	2607	2625	2639		2569.526	34	1.305
2019-04-19		7013 etc rela	ＩＨＩ	2624	2577	2607	2605		2536.421	-37	-1.4
2019-04-18		7013 etc rela	ＩＨＩ	2713	2636	2690	2642		2572.447	-39	-1.455
2019-04-17		7013 etc rela	ＩＨＩ	2709	2676	2690	2681		2610.42	10	0.374
2019-04-16		7013 etc rela	ＩＨＩ	2695	2656	2672	2671		2600.683	-24	-0.891
2019-04-15		7013 etc rela	ＩＨＩ	2721	2690	2712	2695		2624.051	33	1.24
2019-04-12		7013 etc rela	ＩＨＩ	2684	2635	2671	2662		2591.92	0	0
2019-04-11		7013 etc rela	ＩＨＩ	2671	2634	2662	2662		2591.92	-18	-0.672
2019-04-10		7013 etc rela	ＩＨＩ	2707	2644	2674	2680		2609.446	-45	-1.651
2019-04-09		7013 etc rela	ＩＨＩ	2768	2695	2725	2725		2653.262	-46	-1.66
2019-04-08		7013 etc rela	ＩＨＩ	2838	2752	2827	2771		2698.051	-54	-1.912
2019-04-05		7013 etc rela	ＩＨＩ	2827	2772	2790	2825		2750.629	45	1.619
2019-04-04		7013 etc rela	ＩＨＩ	2818	2765	2812	2780		2706.813	-28	-0.997
2019-04-03		7013 etc rela	ＩＨＩ	2822	2747	2765	2808		2734.076	56	2.035
2019-04-02		7013 etc rela	ＩＨＩ	2778	2731	2758	2752		2679.551	48	1.775
2019-04-01		7013 etc rela	ＩＨＩ	2724	2683	2693	2704		2632.814	45	1.692
2019-03-29		7013 etc rela	ＩＨＩ	2667	2613	2659	2659		2588.999	51	1.956
2019-03-28		7013 etc rela	ＩＨＩ	2645	2584	2645	2608		2539.342	-59	-2.212
2019-03-27		7013 etc rela	ＩＨＩ	2700	2657	2670	2667		2596.788	-16	-0.596
2019-03-26		7013 etc rela	ＩＨＩ	2692	2625	2640	2683		2573.42	95	3.671
2019-03-25		7013 etc rela	ＩＨＩ	2640	2580	2632	2588		2482.3	-122	-4.502
2019-03-22		7013 etc rela	ＩＨＩ	2710	2677	2682	2710		2599.318	3	0.111
2019-03-20		7013 etc rela	ＩＨＩ	2733	2699	2730	2707		2596.44	-12	-0.441
2019-03-19		7013 etc rela	ＩＨＩ	2728	2663	2663	2719		2607.95	85	3.227
2019-03-18		7013 etc rela	ＩＨＩ	2693	2633	2685	2634		2526.422	-37	-1.385
2019-03-15		7013 etc rela	ＩＨＩ	2683	2638	2651	2671		2561.911	17	0.641
2019-03-14		7013 etc rela	ＩＨＩ	2714	2651	2685	2654		2545.605	-6	-0.226
2019-03-13		7013 etc rela	ＩＨＩ	2695	2647	2685	2660		2551.36	-75	-2.742
2019-03-12		7013 etc rela	ＩＨＩ	2743	2703	2730	2735		2623.297	62	2.319
2019-03-11		7013 etc rela	ＩＨＩ	2684	2618	2641	2673		2563.829	5	0.187
2019-03-08		7013 etc rela	ＩＨＩ	2724	2660	2717	2668		2559.033	-82	-2.982
2019-03-07		7013 etc rela	ＩＨＩ	2840	2740	2835	2750		2637.684	-127	-4.414
2019-03-06		7013 etc rela	ＩＨＩ	2903	2865	2900	2877		2759.497	-29	-0.998
2019-03-05		7013 etc rela	ＩＨＩ	2925	2833	2887	2906		2787.313	-81	-2.712
2019-03-04		7013 etc rela	ＩＨＩ	3005	2962	2970	2987		2865.004	55	1.876
2019-03-01		7013 etc rela	ＩＨＩ	2965	2925	2938	2932		2812.25	-4	-0.136
2019-02-28		7013 etc rela	ＩＨＩ	2957	2910	2934	2936		2816.087	-27	-0.911
2019-02-27		7013 etc rela	ＩＨＩ	2970	2920	2933	2963		2841.985	-2	-0.067
2019-02-26		7013 etc rela	ＩＨＩ	3020	2952	3010	2965		2843.903	-30	-1.002
2019-02-25		7013 etc rela	ＩＨＩ	3015	2976	2998	2995		2872.677	8	0.268
2019-02-22		7013 etc rela	ＩＨＩ	3065	2958	3060	2987		2865.004	-93	-3.019
2019-02-21		7013 etc rela	ＩＨＩ	3135	2984	3125	3080		2954.206	-185	-5.666
2019-02-20		7013 etc rela	ＩＨＩ	3290	3240	3240	3265		3131.65	40	1.24
2019-02-19		7013 etc rela	ＩＨＩ	3275	3220	3275	3225		3093.284	-55	-1.677
2019-02-18		7013 etc rela	ＩＨＩ	3350	3270	3330	3280		3146.038	20	0.613
2019-02-15		7013 etc rela	ＩＨＩ	3300	3245	3265	3260		3126.854	-50	-1.511
2019-02-14		7013 etc rela	ＩＨＩ	3380	3300	3300	3310		3174.812	45	1.378
2019-02-13		7013 etc rela	ＩＨＩ	3295	3210	3235	3265		3131.65	120	3.816
2019-02-12		7013 etc rela	ＩＨＩ	3195	3100	3180	3145		3016.551	0	0
2019-02-08		7013 etc rela	ＩＨＩ	3270	3080	3125	3145		3016.551	-260	-7.636
2019-02-07		7013 etc rela	ＩＨＩ	3425	3355	3380	3405		3265.932	-5	-0.147
2019-02-06		7013 etc rela	ＩＨＩ	3450	3405	3420	3410		3270.728	5	0.147
2019-02-05		7013 etc rela	ＩＨＩ	3425	3380	3415	3405		3265.932	-15	-0.439
2019-02-04		7013 etc rela	ＩＨＩ	3450	3390	3400	3420		3280.32	35	1.034
2019-02-01		7013 etc rela	ＩＨＩ	3440	3375	3420	3385		3246.749	-50	-1.456
2019-01-31		7013 etc rela	ＩＨＩ	3500	3420	3480	3435		3294.707	35	1.029
2019-01-30		7013 etc rela	ＩＨＩ	3445	3355	3390	3400		3261.136	80	2.41
2019-01-29		7013 etc rela	ＩＨＩ	3345	3255	3335	3320		3184.404	-75	-2.209
2019-01-28		7013 etc rela	ＩＨＩ	3430	3300	3335	3395		3256.341	90	2.723
2019-01-25		7013 etc rela	ＩＨＩ	3305	3250	3270	3305		3170.016	30	0.916
2019-01-24		7013 etc rela	ＩＨＩ	3290	3235	3255	3275		3141.242	15	0.46
2019-01-23		7013 etc rela	ＩＨＩ	3280	3220	3230	3260		3126.854	-15	-0.458
2019-01-22		7013 etc rela	ＩＨＩ	3345	3230	3335	3275		3141.242	-80	-2.385
2019-01-21		7013 etc rela	ＩＨＩ	3480	3330	3445	3355		3217.974	-40	-1.178
2019-01-18		7013 etc rela	ＩＨＩ	3420	3220	3240	3395		3256.341	140	4.301
2019-01-17		7013 etc rela	ＩＨＩ	3340	3240	3280	3255		3122.058	45	1.402
2019-01-16		7013 etc rela	ＩＨＩ	3250	3150	3245	3210		3078.896	-30	-0.926
2019-01-15		7013 etc rela	ＩＨＩ	3265	3160	3170	3240		3107.671	80	2.532
2019-01-11		7013 etc rela	ＩＨＩ	3195	3135	3170	3160		3030.938	20	0.637
2019-01-10		7013 etc rela	ＩＨＩ	3185	3100	3135	3140		3011.756	15	0.48
2019-01-09		7013 etc rela	ＩＨＩ	3170	3055	3065	3125		2997.368	75	2.459
2019-01-08		7013 etc rela	ＩＨＩ	3115	2950	2994	3050		2925.431	106	3.601
2019-01-07		7013 etc rela	ＩＨＩ	2984	2885	2913	2944		2823.76	142	5.068
2019-01-04		7013 etc rela	ＩＨＩ	2873	2781	2860	2802		2687.56	-228	-7.525
2018-12-31		7013 etc rela	ＩＨＩ	3030	3030	3030	3030		2906.248	0	0
2018-12-28		7013 etc rela	ＩＨＩ	3085	3025	3035	3030		2906.248	-45	-1.463
2018-12-27		7013 etc rela	ＩＨＩ	3085	3015	3035	3075		2949.41	126	4.273
2018-12-26		7013 etc rela	ＩＨＩ	3000	2884	2947	2949		2828.556	19	0.648
2018-12-25		7013 etc rela	ＩＨＩ	2990	2921	2965	2930		2810.332	-205	-6.539
2018-12-24		7013 etc rela	ＩＨＩ	3135	3135	3135	3135		3006.96	0	0
2018-12-21		7013 etc rela	ＩＨＩ	3265	3080	3260	3135		3006.96	-165	-5
2018-12-20		7013 etc rela	ＩＨＩ	3395	3270	3365	3300		3165.221	-120	-3.509
2018-12-19		7013 etc rela	ＩＨＩ	3430	3380	3415	3420		3280.32	-30	-0.87
2018-12-18		7013 etc rela	ＩＨＩ	3530	3440	3515	3450		3309.094	-65	-1.849
2018-12-17		7013 etc rela	ＩＨＩ	3570	3495	3505	3515		3371.44	55	1.59
2018-12-14		7013 etc rela	ＩＨＩ	3510	3435	3485	3460		3318.686	-30	-0.86
2018-12-13		7013 etc rela	ＩＨＩ	3495	3405	3430	3490		3347.461	90	2.647
2018-12-12		7013 etc rela	ＩＨＩ	3415	3330	3365	3400		3261.136	85	2.564
2018-12-11		7013 etc rela	ＩＨＩ	3400	3275	3390	3315		3179.608	-95	-2.786
2018-12-10		7013 etc rela	ＩＨＩ	3450	3385	3395	3410		3270.728	-45	-1.302
2018-12-07		7013 etc rela	ＩＨＩ	3585	3430	3540	3455		3313.89	-80	-2.263
2018-12-06		7013 etc rela	ＩＨＩ	3575	3480	3485	3535		3390.623	40	1.144
2018-12-05		7013 etc rela	ＩＨＩ	3505	3415	3420	3495		3352.256	10	0.287
2018-12-04		7013 etc rela	ＩＨＩ	3560	3470	3500	3485		3342.665	-5	-0.143
2018-12-03		7013 etc rela	ＩＨＩ	3510	3470	3510	3490		3347.461	35	1.013
2018-11-30		7013 etc rela	ＩＨＩ	3510	3445	3480	3455		3313.89	10	0.29
2018-11-29		7013 etc rela	ＩＨＩ	3480	3430	3455	3445		3304.298	45	1.324
2018-11-28		7013 etc rela	ＩＨＩ	3470	3395	3465	3400		3261.136	-75	-2.158
2018-11-27		7013 etc rela	ＩＨＩ	3540	3445	3515	3475		3333.073	5	0.144
2018-11-26		7013 etc rela	ＩＨＩ	3505	3410	3500	3470		3328.278	-45	-1.28
2018-11-23		7013 etc rela	ＩＨＩ	3515	3515	3515	3515		3371.44	0	0
2018-11-22		7013 etc rela	ＩＨＩ	3615	3485	3605	3515		3371.44	-125	-3.434
2018-11-21		7013 etc rela	ＩＨＩ	3665	3615	3640	3640		3491.334	-100	-2.674
2018-11-20		7013 etc rela	ＩＨＩ	3760	3720	3735	3740		3587.25	-35	-0.927
2018-11-19		7013 etc rela	ＩＨＩ	3820	3735	3800	3775		3620.821	-35	-0.919
2018-11-16		7013 etc rela	ＩＨＩ	3900	3795	3890	3810		3654.391	-70	-1.804
2018-11-15		7013 etc rela	ＩＨＩ	3920	3870	3885	3880		3721.532	-20	-0.513
2018-11-14		7013 etc rela	ＩＨＩ	3965	3880	3950	3900		3740.715	-35	-0.889
2018-11-13		7013 etc rela	ＩＨＩ	3935	3855	3905	3935		3774.286	-70	-1.748
2018-11-12		7013 etc rela	ＩＨＩ	4025	3950	3970	4005		3841.427	30	0.755
2018-11-09		7013 etc rela	ＩＨＩ	4025	3950	4015	3975		3812.652	-60	-1.487
2018-11-08		7013 etc rela	ＩＨＩ	4125	4010	4080	4035		3870.202	75	1.894
2018-11-07		7013 etc rela	ＩＨＩ	4170	3940	4140	3960		3798.265	-175	-4.232
2018-11-06		7013 etc rela	ＩＨＩ	4200	4120	4130	4135		3966.117	25	0.608
2018-11-05		7013 etc rela	ＩＨＩ	4220	4090	4175	4110		3942.138	-120	-2.837
2018-11-02		7013 etc rela	ＩＨＩ	4415	4175	4390	4230		4057.238	120	2.92
2018-11-01		7013 etc rela	ＩＨＩ	4130	3815	3880	4110		3942.138	-20	-0.484
2018-10-31		7013 etc rela	ＩＨＩ	4170	4085	4150	4130		3961.322	-10	-0.242
2018-10-30		7013 etc rela	ＩＨＩ	4175	4110	4125	4140		3970.913	10	0.242
2018-10-29		7013 etc rela	ＩＨＩ	4175	4125	4145	4130		3961.322	5	0.121
2018-10-26		7013 etc rela	ＩＨＩ	4175	4075	4160	4125		3956.526	-10	-0.242
2018-10-25		7013 etc rela	ＩＨＩ	4185	4110	4120	4135		3966.117	-125	-2.934
2018-10-24		7013 etc rela	ＩＨＩ	4310	4185	4200	4260		4086.012	85	2.036
2018-10-23		7013 etc rela	ＩＨＩ	4345	4160	4325	4175		4004.484	-205	-4.68
2018-10-22		7013 etc rela	ＩＨＩ	4450	4365	4380	4380		4201.111	-50	-1.129
2018-10-19		7013 etc rela	ＩＨＩ	4430	4330	4340	4430		4249.069	30	0.682
2018-10-18		7013 etc rela	ＩＨＩ	4525	4370	4495	4400		4220.294	-70	-1.566
2018-10-17		7013 etc rela	ＩＨＩ	4520	4390	4390	4470		4287.436	135	3.114
2018-10-16		7013 etc rela	ＩＨＩ	4340	4220	4225	4335		4157.949	90	2.12
2018-10-15		7013 etc rela	ＩＨＩ	4285	4210	4255	4245		4071.625	-50	-1.164
2018-10-12		7013 etc rela	ＩＨＩ	4305	4250	4285	4295		4119.583	-55	-1.264
2018-10-11		7013 etc rela	ＩＨＩ	4370	4305	4305	4350		4172.336	-95	-2.137
2018-10-10		7013 etc rela	ＩＨＩ	4525	4415	4500	4445		4263.456	35	0.794
2018-10-09		7013 etc rela	ＩＨＩ	4455	4295	4300	4410		4229.886	95	2.202
2018-10-08		7013 etc rela	ＩＨＩ	4315	4315	4315	4315		4138.766	0	0
2018-10-05		7013 etc rela	ＩＨＩ	4340	4235	4315	4315		4138.766	-70	-1.596
2018-10-04		7013 etc rela	ＩＨＩ	4485	4370	4430	4385		4205.907	10	0.229
2018-10-03		7013 etc rela	ＩＨＩ	4440	4350	4370	4375		4196.315	35	0.806
2018-10-02		7013 etc rela	ＩＨＩ	4390	4325	4345	4340		4162.745	35	0.813
2018-10-01		7013 etc rela	ＩＨＩ	4365	4270	4305	4305		4129.174	0	0
2018-09-28		7013 etc rela	ＩＨＩ	4360	4290	4325	4305		4129.174	-20	-0.462
2018-09-27		7013 etc rela	ＩＨＩ	4380	4290	4365	4325		4148.357	-55	-1.256
2018-09-26		7013 etc rela	ＩＨＩ	4415	4365	4370	4380		4201.111	-115	-2.558
2018-09-25		7013 etc rela	ＩＨＩ	4535	4475	4530	4495		4282.639	-60	-1.317
2018-09-24		7013 etc rela	ＩＨＩ	4555	4555	4555	4555		4339.805	0	0
2018-09-21		7013 etc rela	ＩＨＩ	4565	4515	4530	4555		4339.805	50	1.11
2018-09-20		7013 etc rela	ＩＨＩ	4520	4470	4480	4505		4292.167	70	1.578
2018-09-19		7013 etc rela	ＩＨＩ	4490	4405	4440	4435		4225.474	40	0.91
2018-09-18		7013 etc rela	ＩＨＩ	4410	4265	4270	4395		4187.363	125	2.927
2018-09-17		7013 etc rela	ＩＨＩ	4270	4270	4270	4270		4068.27	0	0
2018-09-14		7013 etc rela	ＩＨＩ	4280	4225	4235	4270		4068.27	70	1.667
2018-09-13		7013 etc rela	ＩＨＩ	4270	4125	4130	4200		4001.576	110	2.689
2018-09-12		7013 etc rela	ＩＨＩ	4145	4060	4115	4090		3896.773	-30	-0.728
2018-09-11		7013 etc rela	ＩＨＩ	4150	4085	4085	4120		3925.356	35	0.857
2018-09-10		7013 etc rela	ＩＨＩ	4110	4015	4020	4085		3892.009	45	1.114
2018-09-07		7013 etc rela	ＩＨＩ	4050	3950	3965	4040		3849.135	40	1
2018-09-06		7013 etc rela	ＩＨＩ	4025	3970	3995	4000		3811.025	20	0.503
2018-09-05		7013 etc rela	ＩＨＩ	4005	3915	3915	3980		3791.97	40	1.015
2018-09-04		7013 etc rela	ＩＨＩ	3970	3905	3910	3940		3753.86	50	1.285
2018-09-03		7013 etc rela	ＩＨＩ	3905	3860	3900	3890		3706.222	10	0.258
2018-08-31		7013 etc rela	ＩＨＩ	3940	3825	3860	3880		3696.694	-15	-0.385
2018-08-30		7013 etc rela	ＩＨＩ	3975	3880	3945	3895		3710.986	-20	-0.511
2018-08-29		7013 etc rela	ＩＨＩ	3930	3890	3915	3915		3730.041	-10	-0.255
2018-08-28		7013 etc rela	ＩＨＩ	4045	3925	3985	3925		3739.568	-10	-0.254
2018-08-27		7013 etc rela	ＩＨＩ	3955	3855	3855	3935		3749.096	125	3.281
2018-08-24		7013 etc rela	ＩＨＩ	3855	3800	3825	3810		3630.001	15	0.395
2018-08-23		7013 etc rela	ＩＨＩ	3855	3795	3805	3795		3615.71	-5	-0.132
2018-08-22		7013 etc rela	ＩＨＩ	3850	3780	3785	3800		3620.474	-5	-0.131
2018-08-21		7013 etc rela	ＩＨＩ	3865	3780	3790	3805		3625.237	15	0.396
2018-08-20		7013 etc rela	ＩＨＩ	3815	3745	3755	3790		3610.946	35	0.932
2018-08-17		7013 etc rela	ＩＨＩ	3785	3730	3740	3755		3577.6	25	0.67
2018-08-16		7013 etc rela	ＩＨＩ	3740	3660	3720	3730		3553.781	-30	-0.798
2018-08-15		7013 etc rela	ＩＨＩ	3830	3750	3790	3760		3582.363	-20	-0.529
2018-08-14		7013 etc rela	ＩＨＩ	3800	3735	3785	3780		3601.419	10	0.265
2018-08-13		7013 etc rela	ＩＨＩ	3860	3765	3860	3770		3591.891	-160	-4.071
2018-08-10		7013 etc rela	ＩＨＩ	3965	3865	3870	3930		3744.332	65	1.682
2018-08-09		7013 etc rela	ＩＨＩ	3950	3810	3930	3865		3682.403	-85	-2.152
2018-08-08		7013 etc rela	ＩＨＩ	4060	3730	3955	3950		3763.387	60	1.542
2018-08-07		7013 etc rela	ＩＨＩ	3915	3835	3835	3890		3706.222	55	1.434
2018-08-06		7013 etc rela	ＩＨＩ	3885	3830	3845	3835		3653.82	-25	-0.648
2018-08-03		7013 etc rela	ＩＨＩ	3895	3825	3860	3860		3677.639	-25	-0.644
2018-08-02		7013 etc rela	ＩＨＩ	3940	3855	3905	3885		3701.458	-25	-0.639
2018-08-01		7013 etc rela	ＩＨＩ	3940	3860	3915	3910		3725.277	5	0.128
2018-07-31		7013 etc rela	ＩＨＩ	3970	3895	3915	3905		3720.513	0	0
2018-07-30		7013 etc rela	ＩＨＩ	3935	3895	3905	3905		3720.513	0	0
2018-07-27		7013 etc rela	ＩＨＩ	3915	3825	3825	3905		3720.513	105	2.763
2018-07-26		7013 etc rela	ＩＨＩ	3860	3780	3785	3800		3620.474	55	1.469
2018-07-25		7013 etc rela	ＩＨＩ	3780	3730	3755	3745		3568.072	20	0.537
2018-07-24		7013 etc rela	ＩＨＩ	3760	3700	3745	3725		3549.017	-5	-0.134
2018-07-23		7013 etc rela	ＩＨＩ	3780	3685	3755	3730		3553.781	-35	-0.93
2018-07-20		7013 etc rela	ＩＨＩ	3805	3710	3775	3765		3587.127	-10	-0.265
2018-07-19		7013 etc rela	ＩＨＩ	3885	3770	3875	3775		3596.655	-75	-1.948
2018-07-18		7013 etc rela	ＩＨＩ	3930	3830	3925	3850		3668.111	-25	-0.645
2018-07-17		7013 etc rela	ＩＨＩ	3920	3780	3810	3875		3691.93	50	1.307
2018-07-16		7013 etc rela	ＩＨＩ	3825	3825	3825	3825		3644.293	0	0
2018-07-13		7013 etc rela	ＩＨＩ	3855	3780	3820	3825		3644.293	45	1.19
2018-07-12		7013 etc rela	ＩＨＩ	3825	3725	3825	3780		3601.419	-25	-0.657
2018-07-11		7013 etc rela	ＩＨＩ	3820	3750	3805	3805		3625.237	-30	-0.782
2018-07-10		7013 etc rela	ＩＨＩ	3910	3825	3830	3835		3653.82	45	1.187
2018-07-09		7013 etc rela	ＩＨＩ	3825	3720	3810	3790		3610.946	-5	-0.132
2018-07-06		7013 etc rela	ＩＨＩ	3825	3770	3805	3795		3615.71	0	0
2018-07-05		7013 etc rela	ＩＨＩ	3860	3770	3815	3795		3615.71	5	0.132
2018-07-04		7013 etc rela	ＩＨＩ	3805	3760	3790	3790		3610.946	20	0.531
2018-07-03		7013 etc rela	ＩＨＩ	3825	3730	3810	3770		3591.891	-20	-0.528
2018-07-02		7013 etc rela	ＩＨＩ	3885	3785	3840	3790		3610.946	-70	-1.813
2018-06-29		7013 etc rela	ＩＨＩ	3875	3795	3825	3860		3677.639	50	1.312
2018-06-28		7013 etc rela	ＩＨＩ	3820	3770	3785	3810		3630.001	-5	-0.131
2018-06-27		7013 etc rela	ＩＨＩ	3840	3780	3825	3815		3634.765	-25	-0.651
2018-06-26		7013 etc rela	ＩＨＩ	3880	3750	3865	3840		3658.584	-60	-1.538
2018-06-25		7013 etc rela	ＩＨＩ	4010	3900	3945	3900		3715.749	-25	-0.637
2018-06-22		7013 etc rela	ＩＨＩ	3930	3875	3900	3925		3739.568	-15	-0.381
2018-06-21		7013 etc rela	ＩＨＩ	3985	3910	3945	3940		3753.86	-25	-0.631
2018-06-20		7013 etc rela	ＩＨＩ	3975	3885	3945	3965		3777.678	5	0.126
2018-06-19		7013 etc rela	ＩＨＩ	4045	3950	3955	3960		3772.915	-30	-0.752
2018-06-18		7013 etc rela	ＩＨＩ	4070	3965	4060	3990		3801.497	-85	-2.086
2018-06-15		7013 etc rela	ＩＨＩ	4085	4005	4015	4075		3882.482	75	1.875
2018-06-14		7013 etc rela	ＩＨＩ	4040	3960	3995	4000		3811.025	-35	-0.867
2018-06-13		7013 etc rela	ＩＨＩ	4155	4020	4085	4035		3844.372	40	1.001
2018-06-12		7013 etc rela	ＩＨＩ	4065	3990	4065	3995		3806.261	-25	-0.622
2018-06-11		7013 etc rela	ＩＨＩ	4030	3945	3970	4020		3830.08	35	0.878
2018-06-08		7013 etc rela	ＩＨＩ	4000	3945	3960	3985		3796.734	-5	-0.125
2018-06-07		7013 etc rela	ＩＨＩ	4000	3945	3960	3990		3801.497	35	0.885
2018-06-06		7013 etc rela	ＩＨＩ	3985	3915	3970	3955		3768.151	-50	-1.248
2018-06-05		7013 etc rela	ＩＨＩ	4100	3975	4075	4005		3815.789	-85	-2.078
2018-06-04		7013 etc rela	ＩＨＩ	4140	4085	4100	4090		3896.773	20	0.491
2018-06-01		7013 etc rela	ＩＨＩ	4090	3965	4030	4070		3877.718	-25	-0.611
2018-05-31		7013 etc rela	ＩＨＩ	4110	4040	4100	4095		3901.537	10	0.245
2018-05-30		7013 etc rela	ＩＨＩ	4120	4050	4085	4085		3892.009	-80	-1.921
2018-05-29		7013 etc rela	ＩＨＩ	4190	4115	4145	4165		3968.229	20	0.483
2018-05-28		7013 etc rela	ＩＨＩ	4190	4125	4170	4145		3949.175	-25	-0.6
2018-05-25		7013 etc rela	ＩＨＩ	4205	4115	4150	4170		3972.993	110	2.709
2018-05-24		7013 etc rela	ＩＨＩ	4110	4040	4105	4060		3868.19	-50	-1.217
2018-05-23		7013 etc rela	ＩＨＩ	4115	4060	4060	4110		3915.828	15	0.366
2018-05-22		7013 etc rela	ＩＨＩ	4115	4050	4090	4095		3901.537	20	0.491
2018-05-21		7013 etc rela	ＩＨＩ	4090	4025	4060	4075		3882.482	5	0.123
2018-05-18		7013 etc rela	ＩＨＩ	4080	4020	4030	4070		3877.718	60	1.496
2018-05-17		7013 etc rela	ＩＨＩ	4040	3975	3980	4010		3820.553	40	1.008
2018-05-16		7013 etc rela	ＩＨＩ	3995	3925	3925	3970		3782.442	20	0.506
2018-05-15		7013 etc rela	ＩＨＩ	4000	3940	3990	3950		3763.387	-30	-0.754
2018-05-14		7013 etc rela	ＩＨＩ	3990	3930	3960	3980		3791.97	15	0.378
2018-05-11		7013 etc rela	ＩＨＩ	3970	3900	3900	3965		3777.678	35	0.891
2018-05-10		7013 etc rela	ＩＨＩ	3970	3900	3915	3930		3744.332	225	6.073
2018-05-09		7013 etc rela	ＩＨＩ	3740	3660	3695	3705		3529.962	15	0.407
2018-05-08		7013 etc rela	ＩＨＩ	3700	3640	3665	3690		3515.671	5	0.136
2018-05-07		7013 etc rela	ＩＨＩ	3750	3675	3685	3685		3510.907	80	2.219
2018-05-04		7013 etc rela	ＩＨＩ	3605	3605	3605	3605		3434.686	0	0
2018-05-03		7013 etc rela	ＩＨＩ	3605	3605	3605	3605		3434.686	0	0
2018-05-02		7013 etc rela	ＩＨＩ	3630	3570	3620	3605		3434.686	5	0.139
2018-05-01		7013 etc rela	ＩＨＩ	3620	3555	3555	3600		3429.923	10	0.279
2018-04-30		7013 etc rela	ＩＨＩ	3590	3590	3590	3590		3420.395	0	0
2018-04-27		7013 etc rela	ＩＨＩ	3610	3560	3595	3590		3420.395	5	0.139
2018-04-26		7013 etc rela	ＩＨＩ	3650	3560	3570	3585		3415.631	40	1.128
2018-04-25		7013 etc rela	ＩＨＩ	3580	3475	3480	3545		3377.521	65	1.868
2018-04-24		7013 etc rela	ＩＨＩ	3730	3400	3665	3480		3315.592	-240	-6.452
2018-04-23		7013 etc rela	ＩＨＩ	3745	3665	3685	3720		3544.253	45	1.224
2018-04-20		7013 etc rela	ＩＨＩ	3695	3635	3645	3675		3501.379	15	0.41
2018-04-19		7013 etc rela	ＩＨＩ	3710	3650	3675	3660		3487.088	5	0.137
2018-04-18		7013 etc rela	ＩＨＩ	3690	3630	3680	3655		3482.324	40	1.107
2018-04-17		7013 etc rela	ＩＨＩ	3620	3575	3595	3615		3444.214	20	0.556
2018-04-16		7013 etc rela	ＩＨＩ	3620	3570	3600	3595		3425.159	0	0
2018-04-13		7013 etc rela	ＩＨＩ	3650	3550	3555	3595		3425.159	70	1.986
2018-04-12		7013 etc rela	ＩＨＩ	3535	3460	3495	3525		3358.466	0	0
2018-04-11		7013 etc rela	ＩＨＩ	3595	3520	3550	3525		3358.466	10	0.284
2018-04-10		7013 etc rela	ＩＨＩ	3535	3390	3400	3515		3348.938	115	3.382
2018-04-09		7013 etc rela	ＩＨＩ	3460	3340	3355	3400		3239.371	30	0.89
2018-04-06		7013 etc rela	ＩＨＩ	3390	3335	3335	3370		3210.789	45	1.353
2018-04-05		7013 etc rela	ＩＨＩ	3335	3270	3300	3325		3167.915	30	0.91
2018-04-04		7013 etc rela	ＩＨＩ	3310	3270	3305	3295		3139.332	-10	-0.303
2018-04-03		7013 etc rela	ＩＨＩ	3315	3235	3240	3305		3148.859	15	0.456
2018-04-02		7013 etc rela	ＩＨＩ	3330	3280	3305	3290		3134.568	-15	-0.454
2018-03-30		7013 etc rela	ＩＨＩ	3315	3280	3305	3305		3148.859	25	0.762
2018-03-29		7013 etc rela	ＩＨＩ	3360	3260	3355	3280		3125.041	-5	-0.152
2018-03-28		7013 etc rela	ＩＨＩ	3285	3200	3205	3285		3129.804	10	0.305
2018-03-27		7013 etc rela	ＩＨＩ	3285	3235	3245	3275		3091.694	70	2.184
2018-03-26		7013 etc rela	ＩＨＩ	3205	3155	3185	3205		3025.612	-10	-0.311
2018-03-23		7013 etc rela	ＩＨＩ	3265	3190	3230	3215		3035.053	-145	-4.315
2018-03-22		7013 etc rela	ＩＨＩ	3390	3305	3310	3360		3171.937	55	1.664
2018-03-21		7013 etc rela	ＩＨＩ	3305	3305	3305	3305		3120.015	0	0
2018-03-20		7013 etc rela	ＩＨＩ	3325	3255	3275	3305		3120.015	-15	-0.452
2018-03-19		7013 etc rela	ＩＨＩ	3340	3300	3325	3320		3134.175	-35	-1.043
2018-03-16		7013 etc rela	ＩＨＩ	3390	3340	3385	3355		3167.216	-20	-0.593
2018-03-15		7013 etc rela	ＩＨＩ	3420	3300	3420	3375		3186.097	-65	-1.89
2018-03-14		7013 etc rela	ＩＨＩ	3540	3420	3530	3440		3247.459	-90	-2.55
2018-03-13		7013 etc rela	ＩＨＩ	3595	3505	3585	3530		3332.422	-105	-2.889
2018-03-12		7013 etc rela	ＩＨＩ	3670	3575	3610	3635		3431.545	80	2.25
2018-03-09		7013 etc rela	ＩＨＩ	3590	3515	3585	3555		3356.022	10	0.282
2018-03-08		7013 etc rela	ＩＨＩ	3570	3510	3570	3545		3346.582	20	0.567
2018-03-07		7013 etc rela	ＩＨＩ	3555	3495	3530	3525		3327.701	-30	-0.844
2018-03-06		7013 etc rela	ＩＨＩ	3595	3515	3520	3555		3356.022	90	2.597
2018-03-05		7013 etc rela	ＩＨＩ	3520	3440	3505	3465		3271.06	-80	-2.257
2018-03-02		7013 etc rela	ＩＨＩ	3585	3510	3560	3545		3346.582	-85	-2.342
2018-03-01		7013 etc rela	ＩＨＩ	3655	3570	3630	3630		3426.824	-30	-0.82
2018-02-28		7013 etc rela	ＩＨＩ	3725	3650	3665	3660		3455.145	-15	-0.408
2018-02-27		7013 etc rela	ＩＨＩ	3735	3625	3630	3675		3469.306	80	2.225
2018-02-26		7013 etc rela	ＩＨＩ	3605	3565	3585	3595		3393.783	45	1.268
2018-02-23		7013 etc rela	ＩＨＩ	3590	3460	3470	3550		3351.302	85	2.453
2018-02-22		7013 etc rela	ＩＨＩ	3485	3430	3485	3465		3271.06	-55	-1.562
2018-02-21		7013 etc rela	ＩＨＩ	3545	3480	3490	3520		3322.981	50	1.441
2018-02-20		7013 etc rela	ＩＨＩ	3520	3435	3520	3470		3275.78	-70	-1.977
2018-02-19		7013 etc rela	ＩＨＩ	3550	3455	3490	3540		3341.862	75	2.165
2018-02-16		7013 etc rela	ＩＨＩ	3490	3445	3480	3465		3271.06	15	0.435
2018-02-15		7013 etc rela	ＩＨＩ	3505	3440	3485	3450		3256.899	-5	-0.145
2018-02-14		7013 etc rela	ＩＨＩ	3510	3415	3475	3455		3261.619	-5	-0.145
2018-02-13		7013 etc rela	ＩＨＩ	3635	3455	3635	3460		3266.339	-130	-3.621
2018-02-12		7013 etc rela	ＩＨＩ	3590	3590	3590	3590		3389.063	0	0
2018-02-09		7013 etc rela	ＩＨＩ	3595	3470	3490	3590		3389.063	-10	-0.278
2018-02-08		7013 etc rela	ＩＨＩ	3630	3545	3580	3600		3398.503	35	0.982
2018-02-07		7013 etc rela	ＩＨＩ	3675	3560	3625	3565		3365.462	100	2.886
2018-02-06		7013 etc rela	ＩＨＩ	3590	3315	3470	3465		3271.06	-165	-4.545
2018-02-05		7013 etc rela	ＩＨＩ	3650	3580	3600	3630		3426.824	-95	-2.55
2018-02-02		7013 etc rela	ＩＨＩ	3745	3600	3635	3725		3516.507	80	2.195
2018-02-01		7013 etc rela	ＩＨＩ	3675	3590	3600	3645		3440.985	-5	-0.137
2018-01-31		7013 etc rela	ＩＨＩ	3695	3590	3605	3650		3445.705	10	0.275
2018-01-30		7013 etc rela	ＩＨＩ	3675	3620	3665	3640		3436.265	-35	-0.952
2018-01-29		7013 etc rela	ＩＨＩ	3720	3650	3660	3675		3469.306	-115	-3.034
2018-01-26		7013 etc rela	ＩＨＩ	3860	3775	3850	3790		3577.869	-55	-1.43
2018-01-25		7013 etc rela	ＩＨＩ	3870	3800	3805	3845		3629.791	20	0.523
2018-01-24		7013 etc rela	ＩＨＩ	3875	3800	3815	3825		3610.91	-5	-0.131
2018-01-23		7013 etc rela	ＩＨＩ	3840	3780	3805	3830		3615.63	25	0.657
2018-01-22		7013 etc rela	ＩＨＩ	3815	3775	3795	3805		3592.029	10	0.264
2018-01-19		7013 etc rela	ＩＨＩ	3800	3710	3755	3795		3582.589	60	1.606
2018-01-18		7013 etc rela	ＩＨＩ	3820	3710	3820	3735		3525.947	-40	-1.06
2018-01-17		7013 etc rela	ＩＨＩ	3780	3720	3745	3775		3563.708	-20	-0.527
2018-01-16		7013 etc rela	ＩＨＩ	3800	3665	3730	3795		3582.589	-75	-1.938
2018-01-15		7013 etc rela	ＩＨＩ	3930	3855	3915	3870		3653.391	-35	-0.896
2018-01-12		7013 etc rela	ＩＨＩ	3945	3890	3915	3905		3686.432	-5	-0.128
2018-01-11		7013 etc rela	ＩＨＩ	3910	3820	3820	3910		3691.152	30	0.773
2018-01-10		7013 etc rela	ＩＨＩ	3925	3870	3925	3880		3662.831	-60	-1.523
2018-01-09		7013 etc rela	ＩＨＩ	3960	3910	3910	3940		3719.473	70	1.809
2018-01-08		7013 etc rela	ＩＨＩ	3870	3870	3870	3870		3653.391	0	0
2018-01-05		7013 etc rela	ＩＨＩ	3900	3845	3900	3870		3653.391	-5	-0.129
2018-01-04		7013 etc rela	ＩＨＩ	3900	3835	3840	3875		3658.111	125	3.333
2018-01-03		7013 etc rela	ＩＨＩ	3750	3750	3750	3750		3540.108	0	0
2018-01-02		7013 etc rela	ＩＨＩ	3750	3750	3750	3750		3540.108	0	0
2018-01-01		7013 etc rela	ＩＨＩ	3750	3750	3750	3750		3540.108	0	0