Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-50.442 |
vratio_n075_n050 |
8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
7.95 |
mratio_0005_0010 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-08-08 |
|
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.217 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
19.577 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.274 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.061 |
mrstrength_0000_00.2 |
4569 |
0.788 |
ma5_dratio_000_005 |
4519 |
1.903 |
ma10_dratio_000_005 |
4511.6 |
2.07 |
ma25_dratio_000_005 |
4494.7 |
2.454 |
ma50_dratio_000_005 |
4427.733 |
4.004 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.744 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-66.813 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.661 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.628 |
mrstrength_00.5_00.7 |
4534 |
1.787 |
ma5_dratio_000_005 |
4509 |
2.351 |
ma10_dratio_000_005 |
4508.8 |
2.355 |
ma25_dratio_000_005 |
4490.1 |
2.782 |
ma50_dratio_000_005 |
4429.8 |
4.181 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
2.193 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
31.373 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.501 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
1.428 |
mrstrength_0001_0002 |
4506 |
1.975 |
ma5_dratio_000_005 |
4500.5 |
2.1 |
ma10_dratio_000_005 |
4502.2 |
2.061 |
ma25_dratio_000_005 |
4485.2 |
2.448 |
ma50_dratio_000_005 |
4431.333 |
3.693 |
ma75_dratio_000_005 |
0.989 |
gratio_00.5_0001 |
1.202 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
161.145 |
vratio_0100_0200 |
8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
7.8 |
mratio_0005_0010 |
1,006億円 |
1006 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.07 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
1.228 |
mrstrength_0001_0002 |
4486 |
1.427 |
ma5_dratio_000_005 |
4493.5 |
1.257 |
ma10_dratio_000_005 |
4497.4 |
1.17 |
ma25_dratio_000_005 |
4480.7 |
1.547 |
ma50_dratio_000_005 |
4432.733 |
2.645 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.812 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
24.812 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
5.67 |
mratio_0005_0010 |
990億円 |
990 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.285 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.874 |
mrstrength_00.7_0001 |
4472 |
0.179 |
ma5_dratio_000_005 |
4489 |
-0.2 |
ma10_dratio_n05_000 |
4494.6 |
-0.325 |
ma25_dratio_n05_000 |
4477 |
0.067 |
ma50_dratio_000_005 |
4435.133 |
1.012 |
ma75_dratio_000_005 |
0.677 |
gratio_00.5_0001 |
1.693 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
27.273 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
5.67 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.208 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.445 |
mrstrength_n0.5_n0.2 |
4469 |
-0.873 |
ma5_dratio_n05_000 |
4496.5 |
-1.479 |
ma10_dratio_n05_000 |
4493.8 |
-1.42 |
ma25_dratio_n05_000 |
4474.6 |
-0.997 |
ma50_dratio_n05_000 |
4438.8 |
-0.198 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-22.015 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
5.67 |
mratio_0005_0010 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.583 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.508 |
mrstrength_n001_n0.5 |
4484 |
-0.201 |
ma5_dratio_n05_000 |
4509 |
-0.754 |
ma10_dratio_n05_000 |
4497 |
-0.489 |
ma25_dratio_n05_000 |
4472.7 |
0.051 |
ma50_dratio_000_005 |
4442.733 |
0.726 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-10.667 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
5.67 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.033 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.276 |
mrstrength_00.2_00.5 |
4495 |
0 |
ma5_dratio_000_005 |
4511 |
-0.355 |
ma10_dratio_n05_000 |
4498.8 |
-0.084 |
ma25_dratio_n05_000 |
4469.6 |
0.568 |
ma50_dratio_000_005 |
4445.8 |
1.107 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-3.226 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
5.67 |
mratio_0005_0010 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.239 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.896 |
mrstrength_00.7_0001 |
4501 |
-0.467 |
ma5_dratio_n05_000 |
4510.5 |
-0.676 |
ma10_dratio_n05_000 |
4500 |
-0.444 |
ma25_dratio_n05_000 |
4464.9 |
0.338 |
ma50_dratio_000_005 |
4448.2 |
0.715 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
1.689 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
7.639 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
7.13 |
mratio_0005_0010 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-1.437 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.35 |
mrstrength_00.2_00.5 |
4506 |
-0.91 |
ma5_dratio_n05_000 |
4512.5 |
-1.053 |
ma10_dratio_n05_000 |
4500.4 |
-0.787 |
ma25_dratio_n05_000 |
4460.5 |
0.101 |
ma50_dratio_000_005 |
4450.933 |
0.316 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-29.238 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
7.13 |
mratio_0005_0010 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-1.505 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-1.39 |
mrstrength_n002_n001 |
4524 |
-0.42 |
ma5_dratio_n05_000 |
4513 |
-0.177 |
ma10_dratio_n05_000 |
4501.6 |
0.076 |
ma25_dratio_000_005 |
4453.4 |
1.159 |
ma50_dratio_000_005 |
4453.067 |
1.166 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
46.403 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
7.13 |
mratio_0005_0010 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.535 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-1.32 |
mrstrength_n002_n001 |
4534 |
-0.088 |
ma5_dratio_n05_000 |
4510 |
0.443 |
ma10_dratio_000_005 |
4499.8 |
0.671 |
ma25_dratio_000_005 |
4445.8 |
1.894 |
ma50_dratio_000_005 |
4454.267 |
1.7 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
13.469 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
7.13 |
mratio_0005_0010 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.593 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.206 |
mrstrength_n002_n001 |
4527 |
-0.044 |
ma5_dratio_n05_000 |
4505.5 |
0.433 |
ma10_dratio_000_005 |
4496.8 |
0.627 |
ma25_dratio_000_005 |
4437.6 |
1.97 |
ma50_dratio_000_005 |
4455.933 |
1.55 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
-18.605 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
7.13 |
mratio_0005_0010 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.683 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.489 |
mrstrength_n002_n001 |
4520 |
-0.332 |
ma5_dratio_n05_000 |
4505.5 |
-0.011 |
ma10_dratio_n05_000 |
4492.6 |
0.276 |
ma25_dratio_000_005 |
4429.9 |
1.695 |
ma50_dratio_000_005 |
4458.6 |
1.041 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.315 |
vratio_n050_n025 |
8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
6.57 |
mratio_0005_0010 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.41 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_03 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
4519 |
0.797 |
ma5_dratio_000_005 |
4505.5 |
1.099 |
ma10_dratio_000_005 |
4488.6 |
1.479 |
ma25_dratio_000_005 |
4422.3 |
3.001 |
ma50_dratio_000_005 |
4461.933 |
2.086 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.766 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.335 |
atratio_0001_0002 |
6.438 |
vratio_0000_0025 |
8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
6.57 |
mratio_0005_0010 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.681 |
貸借 |
2.016 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
1.463 |
mrstrength_0001_0002 |
4502 |
1.177 |
ma5_dratio_000_005 |
4498 |
1.267 |
ma10_dratio_000_005 |
4483.8 |
1.588 |
ma25_dratio_000_005 |
4415.3 |
3.164 |
ma50_dratio_000_005 |
4463.533 |
2.049 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
179.042 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
6.57 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.142 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.332 |
mrstrength_00.2_00.5 |
4486 |
0.201 |
ma5_dratio_000_005 |
4496 |
-0.022 |
ma10_dratio_n05_000 |
4480.8 |
0.317 |
ma25_dratio_000_005 |
4403.8 |
2.071 |
ma50_dratio_000_005 |
4463.6 |
0.703 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
1.347 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-20.476 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
6.57 |
mratio_0005_0010 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.549 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.798 |
mrstrength_00.7_0001 |
4484 |
0.134 |
ma5_dratio_000_005 |
4491.5 |
-0.033 |
ma10_dratio_n05_000 |
4479 |
0.246 |
ma25_dratio_000_005 |
4395.5 |
2.15 |
ma50_dratio_000_005 |
4464.867 |
0.563 |
ma75_dratio_000_005 |
-1 |
gratio_n001_n0.5 |
0.898 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
-12.863 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
6.57 |
mratio_0005_0010 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.225 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.233 |
mrstrength_n0.5_n0.2 |
4491 |
0.2 |
ma5_dratio_000_005 |
4490 |
0.223 |
ma10_dratio_000_005 |
4477.8 |
0.496 |
ma25_dratio_000_005 |
4383.3 |
2.662 |
ma50_dratio_000_005 |
4465.267 |
0.778 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
11.06 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-1.607 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_n3 |
0.588 |
-0.7 |
mrstrength_n001_n0.5 |
4492 |
-0.49 |
ma5_dratio_n05_000 |
4488 |
-0.401 |
ma10_dratio_n05_000 |
4477.8 |
-0.174 |
ma25_dratio_n05_000 |
4375.8 |
2.153 |
ma50_dratio_000_005 |
4465.8 |
0.094 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.786 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-30.225 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.481 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.484 |
mrstrength_n002_n001 |
4494 |
-0.423 |
ma5_dratio_n05_000 |
4487 |
-0.267 |
ma10_dratio_n05_000 |
4478 |
-0.067 |
ma25_dratio_n05_000 |
4374.6 |
2.295 |
ma50_dratio_000_005 |
4465.667 |
0.209 |
ma75_dratio_000_005 |
0.557 |
gratio_00.5_0001 |
1.006 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-12.64 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.856 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.004 |
mrstrength_0000_00.2 |
4506 |
-0.466 |
ma5_dratio_n05_000 |
4490.5 |
-0.122 |
ma10_dratio_n05_000 |
4479.8 |
0.116 |
ma25_dratio_000_005 |
4374.8 |
2.519 |
ma50_dratio_000_005 |
4466.067 |
0.424 |
ma75_dratio_000_005 |
-0.884 |
gratio_n001_n0.5 |
1.012 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-13.592 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.855 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.09 |
mrstrength_0001_0002 |
4499 |
0.578 |
ma5_dratio_000_005 |
4494 |
0.69 |
ma10_dratio_000_005 |
4482.8 |
0.941 |
ma25_dratio_000_005 |
4375.9 |
3.407 |
ma50_dratio_000_005 |
4466.133 |
1.318 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
21.176 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.222 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.009 |
mrstrength_0000_00.2 |
4489 |
0.356 |
ma5_dratio_000_005 |
4494 |
0.245 |
ma10_dratio_000_005 |
4481.2 |
0.531 |
ma25_dratio_000_005 |
4376 |
2.948 |
ma50_dratio_000_005 |
4465.733 |
0.879 |
ma75_dratio_000_005 |
0.558 |
gratio_00.5_0001 |
1.682 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-43.615 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.005 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.536 |
mrstrength_n002_n001 |
4484 |
-0.089 |
ma5_dratio_n05_000 |
4492.5 |
-0.278 |
ma10_dratio_n05_000 |
4480.2 |
-0.004 |
ma25_dratio_n05_000 |
4379.5 |
2.295 |
ma50_dratio_000_005 |
4466.6 |
0.3 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.91 |
atratio_0001_0002 |
171.622 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
4.92 |
mratio_0003_0005 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-1.062 |
貸借 |
2.972 |
rstrength_0002_0005 |
cont_none |
0.919 |
0.991 |
mrstrength_00.7_0001 |
4480 |
1.228 |
ma5_dratio_000_005 |
4494 |
0.912 |
ma10_dratio_000_005 |
4477.8 |
1.277 |
ma25_dratio_000_005 |
4385.8 |
3.402 |
ma50_dratio_000_005 |
4467.933 |
1.501 |
ma75_dratio_000_005 |
1.236 |
gratio_0001_0002 |
1.336 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
1.37 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
4.92 |
mratio_0003_0005 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.052 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.057 |
mrstrength_n002_n001 |
4475 |
-0.559 |
ma5_dratio_n05_000 |
4486.5 |
-0.814 |
ma10_dratio_n05_000 |
4471.4 |
-0.479 |
ma25_dratio_n05_000 |
4390.3 |
1.36 |
ma50_dratio_000_005 |
4468.6 |
-0.416 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
13.472 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
4.92 |
mratio_0003_0005 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.027 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.399 |
mrstrength_00.2_00.5 |
4489 |
-0.312 |
ma5_dratio_n05_000 |
4487 |
-0.267 |
ma10_dratio_n05_000 |
4468.2 |
0.152 |
ma25_dratio_000_005 |
4395.9 |
1.799 |
ma50_dratio_000_005 |
4469.6 |
0.121 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
0.902 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-32.517 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
4.92 |
mratio_0003_0005 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.623 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.355 |
mrstrength_n0.5_n0.2 |
4499 |
-0.422 |
ma5_dratio_n05_000 |
4481.5 |
-0.033 |
ma10_dratio_n05_000 |
4464 |
0.358 |
ma25_dratio_000_005 |
4400.4 |
1.809 |
ma50_dratio_000_005 |
4469.333 |
0.239 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-33.643 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
5.88 |
mratio_0005_0010 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-1.751 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_n3 |
-0.064 |
-1.045 |
mrstrength_n002_n001 |
4501 |
-0.911 |
ma5_dratio_n05_000 |
4474 |
-0.313 |
ma10_dratio_n05_000 |
4459.4 |
0.013 |
ma25_dratio_000_005 |
4405.4 |
1.239 |
ma50_dratio_000_005 |
4468.267 |
-0.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
29.819 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
5.88 |
mratio_0005_0010 |
997億円 |
997 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.334 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
1.081 |
mrstrength_0001_0002 |
4508 |
0.044 |
ma5_dratio_000_005 |
4471.5 |
0.861 |
ma10_dratio_000_005 |
4455.4 |
1.225 |
ma25_dratio_000_005 |
4411.3 |
2.237 |
ma50_dratio_000_005 |
4467.267 |
0.957 |
ma75_dratio_000_005 |
-0.885 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
25.283 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
5.88 |
mratio_0005_0010 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.279 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.107 |
mrstrength_0001_0002 |
4498 |
0.489 |
ma5_dratio_000_005 |
4468.5 |
1.153 |
ma10_dratio_000_005 |
4448.4 |
1.61 |
ma25_dratio_000_005 |
4415.6 |
2.364 |
ma50_dratio_000_005 |
4465.933 |
1.211 |
ma75_dratio_000_005 |
-1.215 |
gratio_n002_n001 |
1.571 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-4.332 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
5.88 |
mratio_0005_0010 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.729 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.104 |
mrstrength_n002_n001 |
4485 |
0.892 |
ma5_dratio_000_005 |
4461.5 |
1.423 |
ma10_dratio_000_005 |
4440.4 |
1.905 |
ma25_dratio_000_005 |
4419.3 |
2.392 |
ma50_dratio_000_005 |
4464.2 |
1.362 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
41.327 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
5.88 |
mratio_0005_0010 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.153 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.106 |
mrstrength_n0.2_0000 |
4464 |
0.582 |
ma5_dratio_000_005 |
4455 |
0.786 |
ma10_dratio_000_005 |
4429.8 |
1.359 |
ma25_dratio_000_005 |
4422.3 |
1.531 |
ma50_dratio_000_005 |
4462.333 |
0.62 |
ma75_dratio_000_005 |
0.445 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-10.092 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.647 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_04 |
0.513 |
0.272 |
mrstrength_00.2_00.5 |
4447 |
1.079 |
ma5_dratio_000_005 |
4456 |
0.875 |
ma10_dratio_000_005 |
4420.6 |
1.683 |
ma25_dratio_000_005 |
4426.2 |
1.554 |
ma50_dratio_000_005 |
4460.467 |
0.774 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
1.237 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
19.126 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.231 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_03 |
0.999 |
-0.887 |
mrstrength_n001_n0.5 |
4435 |
0.564 |
ma5_dratio_000_005 |
4454 |
0.135 |
ma10_dratio_000_005 |
4405.2 |
1.244 |
ma25_dratio_000_005 |
4428.8 |
0.704 |
ma50_dratio_000_005 |
4458.533 |
0.033 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.012 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-56.941 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.695 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
0.32 |
mrstrength_00.2_00.5 |
4439 |
0.36 |
ma5_dratio_000_005 |
4460 |
-0.112 |
ma10_dratio_n05_000 |
4391.8 |
1.439 |
ma25_dratio_000_005 |
4431.5 |
0.53 |
ma50_dratio_000_005 |
4457.933 |
-0.066 |
ma75_dratio_n05_000 |
0.792 |
gratio_00.5_0001 |
1.01 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
14.555 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.855 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.18 |
mrstrength_0001_0002 |
4438 |
-0.406 |
ma5_dratio_n05_000 |
4470.5 |
-1.13 |
ma10_dratio_n05_000 |
4378.4 |
0.95 |
ma25_dratio_000_005 |
4435.5 |
-0.349 |
ma50_dratio_n05_000 |
4458 |
-0.852 |
ma75_dratio_n05_000 |
-0.908 |
gratio_n001_n0.5 |
2.668 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
6.916 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.38 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
-0.062 |
mrstrength_n0.2_0000 |
4446 |
-0.922 |
ma5_dratio_n05_000 |
4477 |
-1.608 |
ma10_dratio_n05_000 |
4367.2 |
0.866 |
ma25_dratio_000_005 |
4441.6 |
-0.824 |
ma50_dratio_n05_000 |
4457.333 |
-1.174 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
45.188 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.08 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.086 |
mrstrength_n002_n001 |
4465 |
-0.672 |
ma5_dratio_n05_000 |
4484.5 |
-1.104 |
ma10_dratio_n05_000 |
4356 |
1.814 |
ma25_dratio_000_005 |
4448.6 |
-0.306 |
ma50_dratio_n05_000 |
4456.933 |
-0.492 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-7.364 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.48 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.35 |
mrstrength_0001_0002 |
4473 |
0.156 |
ma5_dratio_000_005 |
4483 |
-0.067 |
ma10_dratio_n05_000 |
4346.8 |
3.064 |
ma25_dratio_000_005 |
4453.4 |
0.597 |
ma50_dratio_000_005 |
4455.667 |
0.546 |
ma75_dratio_000_005 |
-1.011 |
gratio_n002_n001 |
2.043 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.36 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_n2 |
-0.005 |
-0.219 |
mrstrength_n0.5_n0.2 |
4481 |
-0.692 |
ma5_dratio_n05_000 |
4472.5 |
-0.503 |
ma10_dratio_n05_000 |
4326.8 |
2.847 |
ma25_dratio_000_005 |
4455 |
-0.112 |
ma50_dratio_n05_000 |
4453.267 |
-0.073 |
ma75_dratio_n05_000 |
-0.448 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-25.347 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-2.718 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.088 |
mrstrength_0000_00.2 |
4503 |
-0.955 |
ma5_dratio_n05_000 |
4464.5 |
-0.101 |
ma10_dratio_n05_000 |
4312 |
3.432 |
ma25_dratio_000_005 |
4457.8 |
0.049 |
ma50_dratio_000_005 |
4451.267 |
0.196 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
1.467 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
25.764 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-1.482 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.703 |
mrstrength_00.7_0001 |
4508 |
-0.177 |
ma5_dratio_n05_000 |
4455.5 |
0.999 |
ma10_dratio_000_005 |
4288.8 |
4.924 |
ma25_dratio_000_005 |
4459 |
0.919 |
ma50_dratio_000_005 |
4449.133 |
1.143 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
2.838 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-49.111 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.284 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-2.428 |
mrstrength_n005_n002 |
4504 |
-0.644 |
ma5_dratio_n05_000 |
4442 |
0.743 |
ma10_dratio_000_005 |
4273.8 |
4.708 |
ma25_dratio_000_005 |
4459.8 |
0.341 |
ma50_dratio_000_005 |
4446.067 |
0.651 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
2.123 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
25.698 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.02 |
mratio_0005_0010 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.092 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.253 |
mrstrength_n002_n001 |
4493 |
0.601 |
ma5_dratio_000_005 |
4430.5 |
2.02 |
ma10_dratio_000_005 |
4271.2 |
5.825 |
ma25_dratio_005_007 |
4459.5 |
1.357 |
ma50_dratio_000_005 |
4442.667 |
1.741 |
ma75_dratio_000_005 |
3.07 |
gratio_0003_0005 |
5.856 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
64.977 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
999億円 |
999 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
2.292 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.556 |
0.116 |
mrstrength_0000_00.2 |
4464 |
2.151 |
ma5_dratio_000_005 |
4412 |
3.354 |
ma10_dratio_000_005 |
4269.8 |
6.797 |
ma25_dratio_005_007 |
4459.2 |
2.26 |
ma50_dratio_000_005 |
4438.267 |
2.743 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-53.928 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
999億円 |
999 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
0.144 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.405 |
-0.293 |
mrstrength_n0.5_n0.2 |
4426 |
1.333 |
ma5_dratio_000_005 |
4388 |
2.211 |
ma10_dratio_000_005 |
4269 |
5.06 |
ma25_dratio_005_007 |
4457.8 |
0.61 |
ma50_dratio_000_005 |
4433.533 |
1.161 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
170.69 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
999億円 |
999 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
0.704 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.139 |
1.496 |
mrstrength_0001_0002 |
4403 |
1.749 |
ma5_dratio_000_005 |
4365.5 |
2.623 |
ma10_dratio_000_005 |
4270.8 |
4.898 |
ma25_dratio_000_005 |
4458 |
0.493 |
ma50_dratio_000_005 |
4430.6 |
1.115 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.061 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
-30.677 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
999億円 |
999 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
-1.362 |
貸借 |
2.391 |
rstrength_0002_0005 |
cont_08_p0 |
1.038 |
-0.009 |
mrstrength_n0.2_0000 |
4380 |
0.913 |
ma5_dratio_000_005 |
4343.5 |
1.761 |
ma10_dratio_000_005 |
4278.8 |
3.3 |
ma25_dratio_000_005 |
4459.8 |
-0.892 |
ma50_dratio_n05_000 |
4426.867 |
-0.155 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-05-01 |
14:54 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-11.62 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
999億円 |
999 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
-1.001 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_08_p0 |
1.129 |
-1.015 |
mrstrength_n002_n001 |
4368 |
0.16 |
ma5_dratio_000_005 |
4312.5 |
1.449 |
ma10_dratio_000_005 |
4293.8 |
1.891 |
ma25_dratio_000_005 |
4463 |
-1.972 |
ma50_dratio_n05_000 |
4424.867 |
-1.127 |
ma75_dratio_n05_000 |
-0.572 |
gratio_n001_n0.5 |
1.956 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.15 |
vratio_0025_0050 |
8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
0.064 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
4360 |
0.229 |
ma5_dratio_000_005 |
4287.5 |
1.924 |
ma10_dratio_000_005 |
4309.2 |
1.411 |
ma25_dratio_000_005 |
4467.2 |
-2.176 |
ma50_dratio_n05_000 |
4423.333 |
-1.206 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-04-28 |
10:09 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-0.515 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
961億円 |
961 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
0.931 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_07 |
0.376 |
-0.261 |
mrstrength_n0.5_n0.2 |
4350 |
0.46 |
ma5_dratio_000_005 |
4262.5 |
2.522 |
ma10_dratio_000_005 |
4323.6 |
1.073 |
ma25_dratio_000_005 |
4470.3 |
-2.244 |
ma50_dratio_n05_000 |
4422.4 |
-1.185 |
ma75_dratio_n05_000 |
0.458 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
16.168 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
968億円 |
968 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
-0.243 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_06 |
1.902 |
-1.787 |
mrstrength_n002_n001 |
4328 |
0.855 |
ma5_dratio_000_005 |
4239.5 |
2.96 |
ma10_dratio_000_005 |
4336.8 |
0.65 |
ma25_dratio_000_005 |
4472 |
-2.393 |
ma50_dratio_n05_000 |
4421.2 |
-1.271 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-40.569 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
-1.489 |
貸借 |
2.066 |
rstrength_0002_0005 |
cont_05 |
0.489 |
0.088 |
mrstrength_0000_00.2 |
4307 |
1.231 |
ma5_dratio_000_005 |
4215.5 |
3.428 |
ma10_dratio_000_005 |
4351.4 |
0.198 |
ma25_dratio_000_005 |
4472.7 |
-2.52 |
ma50_dratio_n05_000 |
4420.6 |
-1.371 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
15.638 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
1.519 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_04 |
1.894 |
-1.547 |
mrstrength_n002_n001 |
4257 |
1.832 |
ma5_dratio_000_005 |
4200 |
3.214 |
ma10_dratio_000_005 |
4367.2 |
-0.737 |
ma25_dratio_n05_000 |
4473.2 |
-3.09 |
ma50_dratio_n05_000 |
4421.467 |
-1.956 |
ma75_dratio_n05_000 |
0.926 |
gratio_00.5_0001 |
1.617 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
52.83 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
0.326 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
1.581 |
mrstrength_0001_0002 |
4215 |
2.491 |
ma5_dratio_000_005 |
4164.5 |
3.734 |
ma10_dratio_000_005 |
4382.8 |
-1.433 |
ma25_dratio_n05_000 |
4474.7 |
-3.457 |
ma50_dratio_n05_000 |
4423.6 |
-2.342 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
2.238 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.697 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
0.234 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
4175 |
2.036 |
ma5_dratio_000_005 |
4140.5 |
2.886 |
ma10_dratio_000_005 |
4398.2 |
-3.142 |
ma25_dratio_n05_000 |
4476.1 |
-4.828 |
ma50_dratio_n05_000 |
4424.933 |
-3.727 |
ma75_dratio_n05_000 |
-0.822 |
gratio_n001_n0.5 |
1.183 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
3.65 |
atratio_0003_0005 |
101.325 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
2.258 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.624 |
mrstrength_0002_0005 |
4151 |
2.626 |
ma5_dratio_000_005 |
4102.5 |
3.839 |
ma10_dratio_000_005 |
4414.8 |
-3.506 |
ma25_dratio_n05_000 |
4478.6 |
-4.881 |
ma50_dratio_n05_000 |
4426.533 |
-3.762 |
ma75_dratio_n05_000 |
0.852 |
gratio_00.5_0001 |
3.257 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-2.581 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
0.141 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.712 |
mrstrength_n002_n001 |
4124 |
-0.339 |
ma5_dratio_n05_000 |
4089 |
0.514 |
ma10_dratio_000_005 |
4431.8 |
-7.261 |
ma25_dratio_n10_n07 |
4480.4 |
-8.267 |
ma50_dratio_n10_n07 |
4428.467 |
-7.191 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-19.689 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
0.559 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.134 |
mrstrength_0001_0002 |
4143 |
-0.434 |
ma5_dratio_n05_000 |
4119 |
0.146 |
ma10_dratio_000_005 |
4452.4 |
-7.353 |
ma25_dratio_n10_n07 |
4485.2 |
-8.031 |
ma50_dratio_n10_n07 |
4431.133 |
-6.909 |
ma75_dratio_n07_n05 |
1.092 |
gratio_0001_0002 |
1.092 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-41.159 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
0.082 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.322 |
mrstrength_n002_n001 |
4114 |
0.146 |
ma5_dratio_000_005 |
4155 |
-0.842 |
ma10_dratio_n05_000 |
4471.2 |
-7.855 |
ma25_dratio_n10_n07 |
4491 |
-8.261 |
ma50_dratio_n10_n07 |
4432.867 |
-7.058 |
ma75_dratio_n10_n07 |
0.483 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
2.181 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
0.392 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.817 |
mrstrength_n001_n0.5 |
4106 |
0.828 |
ma5_dratio_000_005 |
4197 |
-1.358 |
ma10_dratio_n05_000 |
4492.6 |
-7.848 |
ma25_dratio_n10_n07 |
4497.8 |
-7.955 |
ma50_dratio_n10_n07 |
4435.067 |
-6.653 |
ma75_dratio_n07_n05 |
1.212 |
gratio_0001_0002 |
1.33 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
-58.527 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
5.88 |
mratio_0005_0010 |
912億円 |
912 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
-1.332 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.055 |
mrstrength_0001_0002 |
4054 |
1.751 |
ma5_dratio_000_005 |
4236 |
-2.62 |
ma10_dratio_n05_000 |
4516 |
-8.658 |
ma25_dratio_n10_n07 |
4502.4 |
-8.382 |
ma50_dratio_n10_n07 |
4436.533 |
-7.022 |
ma75_dratio_n10_n07 |
-4.994 |
gratio_n005_n003 |
4.672 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
5.653 |
atratio_0005_0010 |
30.084 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
5.88 |
mratio_0005_0010 |
912億円 |
912 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7128;7485;8051 |
フルマルＨＤ;岡谷鋼機;山善 |
4.925 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-3.475 |
mrstrength_n005_n002 |
4054 |
3.725 |
ma5_dratio_000_005 |
4291.5 |
-2.016 |
ma10_dratio_n05_000 |
4541.2 |
-7.403 |
ma25_dratio_n10_n07 |
4507.4 |
-6.709 |
ma50_dratio_n07_n05 |
4439.067 |
-5.273 |
ma75_dratio_n07_n05 |
3.518 |
gratio_0003_0005 |
4.433 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-2.451 |
atratio_n003_n002 |
-16.55 |
vratio_n025_0000 |
7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
5.88 |
mratio_0005_0010 |
880億円 |
880 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.572 |
貸借 |
-1.879 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.483 |
mrstrength_0001_0002 |
4095 |
-2.808 |
ma5_dratio_n05_000 |
4350.5 |
-8.516 |
ma10_dratio_n10_n07 |
4560 |
-12.719 |
ma25_dratio_n15_n10 |
4510.1 |
-11.754 |
ma50_dratio_n15_n10 |
4440.933 |
-10.379 |
ma75_dratio_n15_n10 |
-1.471 |
gratio_n002_n001 |
3.599 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
5.155 |
atratio_0005_0010 |
60.225 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
6.15 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
4.691 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-0.87 |
mrstrength_n001_n0.5 |
4196 |
-2.765 |
ma5_dratio_n05_000 |
4428.5 |
-7.869 |
ma10_dratio_n10_n07 |
4583.2 |
-10.979 |
ma25_dratio_n15_n10 |
4516.5 |
-9.665 |
ma50_dratio_n10_n07 |
4447.2 |
-8.257 |
ma75_dratio_n10_n07 |
1.804 |
gratio_0001_0002 |
4.81 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-5.939 |
atratio_n010_n005 |
-18.048 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
6.15 |
mratio_0005_0010 |
857億円 |
857 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-4.398 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
1.888 |
mrstrength_0001_0002 |
4288 |
-9.515 |
ma5_dratio_n10_n07 |
4493.5 |
-13.653 |
ma10_dratio_n15_n10 |
4603.6 |
-15.718 |
ma25_dratio_n20_n15 |
4520.9 |
-14.176 |
ma50_dratio_n15_n10 |
4452.6 |
-12.86 |
ma75_dratio_n15_n10 |
-7.879 |
gratio_n010_n005 |
5.795 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-6.463 |
atratio_n010_n005 |
17.279 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
6.15 |
mratio_0005_0010 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-3.486 |
貸借 |
-2.978 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-3.713 |
mrstrength_n005_n002 |
4418 |
-6.632 |
ma5_dratio_n07_n05 |
4575.5 |
-9.846 |
ma10_dratio_n10_n07 |
4629.2 |
-10.892 |
ma25_dratio_n15_n10 |
4529.3 |
-8.926 |
ma50_dratio_n10_n07 |
4459.8 |
-7.507 |
ma75_dratio_n10_n07 |
-3.175 |
gratio_n005_n003 |
8.489 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
32.665 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-2.494 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
1.099 |
mrstrength_0001_0002 |
4529 |
-2.628 |
ma5_dratio_n05_000 |
4636 |
-4.875 |
ma10_dratio_n05_000 |
4645.8 |
-5.076 |
ma25_dratio_n07_n05 |
4532.2 |
-2.696 |
ma50_dratio_n05_000 |
4464.733 |
-1.226 |
ma75_dratio_n05_000 |
-3.122 |
gratio_n005_n003 |
1.496 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
-7.916 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.055 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.496 |
mrstrength_n002_n001 |
4606 |
-2.627 |
ma5_dratio_n05_000 |
4670.5 |
-3.972 |
ma10_dratio_n05_000 |
4647.8 |
-3.503 |
ma25_dratio_n05_000 |
4528.4 |
-0.958 |
ma50_dratio_n05_000 |
4464.733 |
0.454 |
ma75_dratio_000_005 |
1.211 |
gratio_0001_0002 |
3.143 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-25.099 |
vratio_n050_n025 |
8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
6.7 |
mratio_0005_0010 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.113 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.202 |
mrstrength_00.2_00.5 |
4661 |
-2.596 |
ma5_dratio_n05_000 |
4694.5 |
-3.291 |
ma10_dratio_n05_000 |
4648.6 |
-2.336 |
ma25_dratio_n05_000 |
4522.5 |
0.387 |
ma50_dratio_000_005 |
4462.933 |
1.727 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-3.205 |
atratio_n005_n003 |
-9.481 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
6.7 |
mratio_0005_0010 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-2.454 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.843 |
mrstrength_00.7_0001 |
4699 |
-3.597 |
ma5_dratio_n05_000 |
4711 |
-3.842 |
ma10_dratio_n05_000 |
4646.6 |
-2.509 |
ma25_dratio_n05_000 |
4515.8 |
0.314 |
ma50_dratio_000_005 |
4461.067 |
1.545 |
ma75_dratio_000_005 |
-3.419 |
gratio_n005_n003 |
1.451 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-2.398 |
atratio_n003_n002 |
-4.932 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
6.7 |
mratio_0005_0010 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-2.12 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.6 |
mrstrength_n001_n0.5 |
4733 |
-1.12 |
ma5_dratio_n05_000 |
4725.5 |
-0.963 |
ma10_dratio_n05_000 |
4645.2 |
0.749 |
ma25_dratio_000_005 |
4510.5 |
3.758 |
ma50_dratio_000_005 |
4458.8 |
4.961 |
ma75_dratio_000_005 |
-2.503 |
gratio_n003_n002 |
1.73 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
31.544 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
6.7 |
mratio_0005_0010 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.567 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
1.333 |
mrstrength_0001_0002 |
4743 |
1.096 |
ma5_dratio_000_005 |
4726 |
1.46 |
ma10_dratio_000_005 |
4640.8 |
3.323 |
ma25_dratio_000_005 |
4500.9 |
6.534 |
ma50_dratio_005_007 |
4455.8 |
7.613 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
33.036 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
6.7 |
mratio_0005_0010 |
1,052億円 |
1052 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.699 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.019 |
mrstrength_n0.2_0000 |
4735 |
0.528 |
ma5_dratio_000_005 |
4709 |
1.083 |
ma10_dratio_000_005 |
4632.2 |
2.759 |
ma25_dratio_000_005 |
4490.4 |
6.004 |
ma50_dratio_005_007 |
4449.533 |
6.978 |
ma75_dratio_005_007 |
0.529 |
gratio_00.5_0001 |
1.699 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
7.348 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
1,045億円 |
1045 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.078 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.181 |
mrstrength_0000_00.2 |
4728 |
0.042 |
ma5_dratio_000_005 |
4692.5 |
0.799 |
ma10_dratio_000_005 |
4625.2 |
2.266 |
ma25_dratio_000_005 |
4480.4 |
5.571 |
ma50_dratio_005_007 |
4443.733 |
6.442 |
ma75_dratio_005_007 |
0.638 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-4.281 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.662 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.452 |
mrstrength_n0.5_n0.2 |
4723 |
-0.487 |
ma5_dratio_n05_000 |
4685 |
0.32 |
ma10_dratio_000_005 |
4617 |
1.798 |
ma25_dratio_000_005 |
4471.8 |
5.103 |
ma50_dratio_005_007 |
4438.133 |
5.9 |
ma75_dratio_005_007 |
0.211 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
35.124 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
1,045億円 |
1045 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.86 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.328 |
mrstrength_n0.5_n0.2 |
4718 |
0.254 |
ma5_dratio_000_005 |
4687.5 |
0.907 |
ma10_dratio_000_005 |
4607.2 |
2.665 |
ma25_dratio_000_005 |
4463.4 |
5.973 |
ma50_dratio_005_007 |
4433.133 |
6.697 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-41.966 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.349 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.882 |
mrstrength_00.7_0001 |
4709 |
0.977 |
ma5_dratio_000_005 |
4690 |
1.386 |
ma10_dratio_000_005 |
4594 |
3.505 |
ma25_dratio_000_005 |
4455.2 |
6.729 |
ma50_dratio_005_007 |
4429.267 |
7.354 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
81.304 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
6.02 |
mratio_0005_0010 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.98 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.775 |
mrstrength_n001_n0.5 |
4683 |
0.897 |
ma5_dratio_000_005 |
4682 |
0.918 |
ma10_dratio_000_005 |
4579.2 |
3.184 |
ma25_dratio_000_005 |
4448.6 |
6.213 |
ma50_dratio_005_007 |
4425.067 |
6.778 |
ma75_dratio_005_007 |
0.638 |
gratio_00.5_0001 |
2.121 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-55.598 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
6.02 |
mratio_0005_0010 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.441 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.285 |
mrstrength_n0.5_n0.2 |
4657 |
1.031 |
ma5_dratio_000_005 |
4665.5 |
0.847 |
ma10_dratio_000_005 |
4566.6 |
3.031 |
ma25_dratio_000_005 |
4444 |
5.873 |
ma50_dratio_005_007 |
4423 |
6.376 |
ma75_dratio_005_007 |
0.321 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
10.213 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
6.02 |
mratio_0005_0010 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.086 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.928 |
mrstrength_n001_n0.5 |
4647 |
0.603 |
ma5_dratio_000_005 |
4654 |
0.451 |
ma10_dratio_000_005 |
4554 |
2.657 |
ma25_dratio_000_005 |
4438.3 |
5.333 |
ma50_dratio_005_007 |
4420.4 |
5.76 |
ma75_dratio_005_007 |
-0.64 |
gratio_n001_n0.5 |
2.052 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
36.232 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
6.02 |
mratio_0005_0010 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.304 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.376 |
mrstrength_0001_0002 |
4657 |
0.601 |
ma5_dratio_000_005 |
4638.5 |
1.002 |
ma10_dratio_000_005 |
4542.4 |
3.139 |
ma25_dratio_000_005 |
4432.4 |
5.699 |
ma50_dratio_005_007 |
4418.133 |
6.04 |
ma75_dratio_005_007 |
0.108 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
24.549 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
6.02 |
mratio_0005_0010 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.617 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.582 |
mrstrength_00.5_00.7 |
4671 |
-0.985 |
ma5_dratio_n05_000 |
4624 |
0.022 |
ma10_dratio_000_005 |
4529 |
2.12 |
ma25_dratio_000_005 |
4426.8 |
4.477 |
ma50_dratio_000_005 |
4416.733 |
4.715 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
-2.12 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
6.02 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-1.248 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-0.654 |
mrstrength_n001_n0.5 |
4681 |
-1.837 |
ma5_dratio_n05_000 |
4607.5 |
-0.271 |
ma10_dratio_n05_000 |
4518 |
1.704 |
ma25_dratio_000_005 |
4420.5 |
3.948 |
ma50_dratio_000_005 |
4416.467 |
4.042 |
ma75_dratio_000_005 |
-1.396 |
gratio_n002_n001 |
1.874 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
-22.888 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
6.51 |
mratio_0005_0010 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.557 |
貸借 |
-2.038 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-1.864 |
mrstrength_n002_n001 |
4674 |
-0.407 |
ma5_dratio_n05_000 |
4598.5 |
1.229 |
ma10_dratio_000_005 |
4510.8 |
3.197 |
ma25_dratio_000_005 |
4413.7 |
5.467 |
ma50_dratio_005_007 |
4417 |
5.388 |
ma75_dratio_005_007 |
0.212 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
5.158 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
6.51 |
mratio_0005_0010 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.54 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.538 |
mrstrength_0001_0002 |
4661 |
1.373 |
ma5_dratio_000_005 |
4582 |
3.121 |
ma10_dratio_000_005 |
4503 |
4.93 |
ma25_dratio_000_005 |
4406.3 |
7.233 |
ma50_dratio_007_010 |
4417 |
6.973 |
ma75_dratio_005_007 |
-0.841 |
gratio_n001_n0.5 |
1.497 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
-26.987 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
6.51 |
mratio_0005_0010 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
2.027 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.945 |
mrstrength_00.7_0001 |
4620 |
2.922 |
ma5_dratio_000_005 |
4559 |
4.299 |
ma10_dratio_000_005 |
4488.8 |
5.93 |
ma25_dratio_005_007 |
4396.8 |
8.147 |
ma50_dratio_007_010 |
4415.267 |
7.695 |
ma75_dratio_007_010 |
1.176 |
gratio_0001_0002 |
1.062 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
2.522 |
atratio_0002_0003 |
64.828 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
6.51 |
mratio_0005_0010 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.458 |
貸借 |
2.065 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.289 |
mrstrength_0002_0005 |
4577 |
2.141 |
ma5_dratio_000_005 |
4540.5 |
2.962 |
ma10_dratio_000_005 |
4473.6 |
4.502 |
ma25_dratio_000_005 |
4388 |
6.541 |
ma50_dratio_005_007 |
4413.933 |
5.915 |
ma75_dratio_005_007 |
0.768 |
gratio_00.5_0001 |
2.176 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-4.605 |
vratio_n025_0000 |
8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
6 |
mratio_0005_0010 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.052 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.548 |
mrstrength_00.5_00.7 |
4534 |
0.573 |
ma5_dratio_000_005 |
4531 |
0.64 |
ma10_dratio_000_005 |
4460.2 |
2.238 |
ma25_dratio_000_005 |
4381.4 |
4.076 |
ma50_dratio_000_005 |
4414.4 |
3.298 |
ma75_dratio_000_005 |
-0.871 |
gratio_n001_n0.5 |
1.43 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.549 |
atratio_0001_0002 |
-48.211 |
vratio_n050_n025 |
8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
6 |
mratio_0005_0010 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.818 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.146 |
mrstrength_n0.2_0000 |
4523 |
1.481 |
ma5_dratio_000_005 |
4533.5 |
1.246 |
ma10_dratio_000_005 |
4449.8 |
3.151 |
ma25_dratio_000_005 |
4379.2 |
4.814 |
ma50_dratio_000_005 |
4417.067 |
3.915 |
ma75_dratio_000_005 |
1.327 |
gratio_0001_0002 |
1.424 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
199.49 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
6 |
mratio_0005_0010 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.23 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_none |
-2.877 |
2.436 |
mrstrength_0002_0005 |
4503 |
0.378 |
ma5_dratio_000_005 |
4527 |
-0.155 |
ma10_dratio_n05_000 |
4438.2 |
1.843 |
ma25_dratio_000_005 |
4377.1 |
3.265 |
ma50_dratio_000_005 |
4419.8 |
2.267 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.794 |
atratio_0001_0002 |
-50.505 |
vratio_n075_n050 |
8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
6 |
mratio_0005_0010 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.761 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.298 |
1.496 |
mrstrength_0001_0002 |
4498 |
0.934 |
ma5_dratio_000_005 |
4520.5 |
0.431 |
ma10_dratio_000_005 |
4429.4 |
2.497 |
ma25_dratio_000_005 |
4375.1 |
3.769 |
ma50_dratio_000_005 |
4422.733 |
2.651 |
ma75_dratio_000_005 |
0.561 |
gratio_00.5_0001 |
2.831 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-3.883 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
5.04 |
mratio_0005_0010 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.419 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.749 |
mrstrength_n001_n0.5 |
4504 |
-0.977 |
ma5_dratio_n05_000 |
4506.5 |
-1.032 |
ma10_dratio_n05_000 |
4418.6 |
0.937 |
ma25_dratio_000_005 |
4374.2 |
1.962 |
ma50_dratio_000_005 |
4425.4 |
0.782 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
2.506 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
27.16 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
5.04 |
mratio_0005_0010 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.313 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.724 |
mrstrength_0001_0002 |
4528 |
-0.508 |
ma5_dratio_n05_000 |
4499 |
0.133 |
ma10_dratio_000_005 |
4409 |
2.177 |
ma25_dratio_000_005 |
4373.2 |
3.014 |
ma50_dratio_000_005 |
4426.933 |
1.763 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.676 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-6.087 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
5.04 |
mratio_0005_0010 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.13 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.256 |
-0.367 |
mrstrength_n0.5_n0.2 |
4544 |
-1.188 |
ma5_dratio_n05_000 |
4489.5 |
0.011 |
ma10_dratio_000_005 |
4396.4 |
2.129 |
ma25_dratio_000_005 |
4370.1 |
2.744 |
ma50_dratio_000_005 |
4429.067 |
1.376 |
ma75_dratio_000_005 |
-0.779 |
gratio_n001_n0.5 |
1.806 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.641 |
atratio_n002_n001 |
46.186 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
5.04 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.6 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-0.399 |
mrstrength_n0.5_n0.2 |
4551 |
-1.23 |
ma5_dratio_n05_000 |
4479.5 |
0.346 |
ma10_dratio_000_005 |
4385 |
2.509 |
ma25_dratio_000_005 |
4368.3 |
2.9 |
ma50_dratio_000_005 |
4430.333 |
1.46 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-37.731 |
vratio_n050_n025 |
8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
5.04 |
mratio_0005_0010 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-1.16 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_n2 |
-0.269 |
0.051 |
mrstrength_0000_00.2 |
4543 |
0.594 |
ma5_dratio_000_005 |
4468.5 |
2.271 |
ma10_dratio_000_005 |
4375.8 |
4.438 |
ma25_dratio_000_005 |
4365.6 |
4.682 |
ma50_dratio_000_005 |
4431.533 |
3.125 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
3.836 |
vratio_0000_0025 |
8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
5.49 |
mratio_0005_0010 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.664 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
-0.354 |
mrstrength_n0.5_n0.2 |
4509 |
1.575 |
ma5_dratio_000_005 |
4446.5 |
3.002 |
ma10_dratio_000_005 |
4361 |
5.022 |
ma25_dratio_005_007 |
4363.3 |
4.966 |
ma50_dratio_000_005 |
4432.533 |
3.327 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
-32.781 |
vratio_n050_n025 |
8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
5.49 |
mratio_0005_0010 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.424 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_04 |
0.063 |
1.263 |
mrstrength_0001_0002 |
4470 |
2.573 |
ma5_dratio_000_005 |
4423.5 |
3.651 |
ma10_dratio_000_005 |
4348.6 |
5.436 |
ma25_dratio_005_007 |
4358.2 |
5.204 |
ma50_dratio_005_007 |
4432.733 |
3.435 |
ma75_dratio_000_005 |
0.994 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
58.772 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
5.49 |
mratio_0005_0010 |
1,000億円 |
1000 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.946 |
貸借 |
2.517 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
2.362 |
mrstrength_0002_0005 |
4435 |
2.029 |
ma5_dratio_000_005 |
4406.5 |
2.689 |
ma10_dratio_000_005 |
4335.6 |
4.368 |
ma25_dratio_000_005 |
4353 |
3.951 |
ma50_dratio_000_005 |
4433.867 |
2.055 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.918 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
36.255 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
5.49 |
mratio_0005_0010 |
985億円 |
985 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.182 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-0.028 |
mrstrength_n0.2_0000 |
4408 |
1.066 |
ma5_dratio_000_005 |
4400 |
1.25 |
ma10_dratio_000_005 |
4326.6 |
2.968 |
ma25_dratio_000_005 |
4348.7 |
2.444 |
ma50_dratio_000_005 |
4435.6 |
0.437 |
ma75_dratio_000_005 |
1.477 |
gratio_0001_0002 |
1.469 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-34.465 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
5.49 |
mratio_0005_0010 |
972億円 |
972 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.062 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.077 |
mrstrength_n0.2_0000 |
4394 |
0.137 |
ma5_dratio_000_005 |
4391.5 |
0.194 |
ma10_dratio_000_005 |
4319.6 |
1.861 |
ma25_dratio_000_005 |
4346.1 |
1.24 |
ma50_dratio_000_005 |
4439.133 |
-0.882 |
ma75_dratio_n05_000 |
1.482 |
gratio_0001_0002 |
2.159 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
3.794 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
969億円 |
969 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.917 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.603 |
mrstrength_n001_n0.5 |
4384 |
0.023 |
ma5_dratio_000_005 |
4389 |
-0.091 |
ma10_dratio_n05_000 |
4316.4 |
1.589 |
ma25_dratio_000_005 |
4346.9 |
0.876 |
ma50_dratio_000_005 |
4444.4 |
-1.337 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
2.312 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
79.126 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
975億円 |
975 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.125 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
1.171 |
mrstrength_0001_0002 |
4377 |
0.754 |
ma5_dratio_000_005 |
4384.5 |
0.582 |
ma10_dratio_000_005 |
4318 |
2.131 |
ma25_dratio_000_005 |
4348 |
1.426 |
ma50_dratio_000_005 |
4450.133 |
-0.902 |
ma75_dratio_n05_000 |
0.797 |
gratio_00.5_0001 |
2.523 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-35.22 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
970億円 |
970 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.754 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.491 |
mrstrength_n0.5_n0.2 |
4378 |
0.274 |
ma5_dratio_000_005 |
4373.5 |
0.377 |
ma10_dratio_000_005 |
4321.4 |
1.587 |
ma25_dratio_000_005 |
4351.2 |
0.892 |
ma50_dratio_000_005 |
4454.467 |
-1.447 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-22.439 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
969億円 |
969 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.721 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.72 |
mrstrength_00.7_0001 |
4392 |
-0.159 |
ma5_dratio_n05_000 |
4364.5 |
0.47 |
ma10_dratio_000_005 |
4322.6 |
1.444 |
ma25_dratio_000_005 |
4353.6 |
0.721 |
ma50_dratio_000_005 |
4460.2 |
-1.686 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.398 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
961億円 |
961 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.438 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
4389 |
-0.889 |
ma5_dratio_n05_000 |
4356 |
-0.138 |
ma10_dratio_n05_000 |
4322.4 |
0.639 |
ma25_dratio_000_005 |
4356 |
-0.138 |
ma50_dratio_n05_000 |
4467.133 |
-2.622 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.472 |
atratio_n002_n001 |
29.667 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
7.15 |
mratio_0005_0010 |
961億円 |
961 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-2.251 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
1.187 |
mrstrength_0001_0002 |
4394 |
-1.001 |
ma5_dratio_n05_000 |
4348 |
0.046 |
ma10_dratio_000_005 |
4324.6 |
0.587 |
ma25_dratio_000_005 |
4360.6 |
-0.243 |
ma50_dratio_n05_000 |
4474.2 |
-2.776 |
ma75_dratio_n05_000 |
-1.246 |
gratio_n002_n001 |
1.852 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
-29.577 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
7.15 |
mratio_0005_0010 |
976億円 |
976 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.037 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.157 |
mrstrength_n002_n001 |
4392 |
0.524 |
ma5_dratio_000_005 |
4335 |
1.845 |
ma10_dratio_000_005 |
4323 |
2.128 |
ma25_dratio_000_005 |
4365.7 |
1.129 |
ma50_dratio_000_005 |
4481.067 |
-1.474 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
2.059 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
7.15 |
mratio_0005_0010 |
986億円 |
986 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.114 |
貸借 |
2.173 |
rstrength_0002_0005 |
cont_none |
0.252 |
1.807 |
mrstrength_0001_0002 |
4369 |
2.083 |
ma5_dratio_000_005 |
4312.5 |
3.42 |
ma10_dratio_000_005 |
4316.6 |
3.322 |
ma25_dratio_000_005 |
4370.1 |
2.057 |
ma50_dratio_000_005 |
4486.6 |
-0.593 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.86 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-30.392 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
7.15 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.376 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.134 |
mrstrength_n002_n001 |
4337 |
0.761 |
ma5_dratio_000_005 |
4287 |
1.936 |
ma10_dratio_000_005 |
4309.6 |
1.402 |
ma25_dratio_000_005 |
4374 |
-0.091 |
ma50_dratio_n05_000 |
4491.733 |
-2.71 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-23.881 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
967億円 |
967 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.378 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_07 |
-1.387 |
2.193 |
mrstrength_0002_0005 |
4323 |
1.203 |
ma5_dratio_000_005 |
4276.5 |
2.303 |
ma10_dratio_000_005 |
4304.8 |
1.631 |
ma25_dratio_000_005 |
4378.5 |
-0.08 |
ma50_dratio_n05_000 |
4499.733 |
-2.772 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
10.44 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
959億円 |
959 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.64 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_06 |
-0.917 |
1.847 |
mrstrength_0001_0002 |
4302 |
0.883 |
ma5_dratio_000_005 |
4259 |
1.902 |
ma10_dratio_000_005 |
4302.4 |
0.874 |
ma25_dratio_000_005 |
4384.1 |
-1.006 |
ma50_dratio_n05_000 |
4507.2 |
-3.71 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
1.16 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.211 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.289 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
4278 |
0.514 |
ma5_dratio_000_005 |
4252 |
1.129 |
ma10_dratio_000_005 |
4302.6 |
-0.06 |
ma25_dratio_n05_000 |
4391.5 |
-2.084 |
ma50_dratio_n05_000 |
4515.067 |
-4.763 |
ma75_dratio_n05_000 |
0.93 |
gratio_00.5_0001 |
2.227 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.857 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.882 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_04 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
4256 |
1.034 |
ma5_dratio_000_005 |
4248 |
1.224 |
ma10_dratio_000_005 |
4308.6 |
-0.2 |
ma25_dratio_n05_000 |
4400.7 |
-2.288 |
ma50_dratio_n05_000 |
4523.067 |
-4.932 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
16.667 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
7.17 |
mratio_0005_0010 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.012 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-0.881 |
mrstrength_n001_n0.5 |
4237 |
1.487 |
ma5_dratio_000_005 |
4248 |
1.224 |
ma10_dratio_000_005 |
4316 |
-0.371 |
ma25_dratio_n05_000 |
4410.6 |
-2.508 |
ma50_dratio_n05_000 |
4532.133 |
-5.122 |
ma75_dratio_n07_n05 |
0.703 |
gratio_00.5_0001 |
1.756 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
-30.488 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
6.36 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.259 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.862 |
mrstrength_00.7_0001 |
4230 |
0.946 |
ma5_dratio_000_005 |
4246 |
0.565 |
ma10_dratio_000_005 |
4320.8 |
-1.176 |
ma25_dratio_n05_000 |
4419.4 |
-3.381 |
ma50_dratio_n05_000 |
4541.2 |
-5.972 |
ma75_dratio_n07_n05 |
0.948 |
gratio_00.5_0001 |
1.297 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-15.026 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
6.36 |
mratio_0005_0010 |
933億円 |
933 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.19 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.457 |
mrstrength_n0.5_n0.2 |
4216 |
0.095 |
ma5_dratio_000_005 |
4251 |
-0.729 |
ma10_dratio_n05_000 |
4329.8 |
-2.536 |
ma25_dratio_n05_000 |
4428.8 |
-4.715 |
ma50_dratio_n05_000 |
4551.6 |
-7.285 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
29.966 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
6.36 |
mratio_0005_0010 |
926億円 |
926 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.576 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
-0.043 |
mrstrength_n0.2_0000 |
4226 |
-0.852 |
ma5_dratio_n05_000 |
4271.5 |
-1.908 |
ma10_dratio_n05_000 |
4337.4 |
-3.398 |
ma25_dratio_n05_000 |
4435.9 |
-5.543 |
ma50_dratio_n07_n05 |
4564.4 |
-8.203 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.407 |
atratio_n002_n001 |
18.8 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
6.36 |
mratio_0005_0010 |
929億円 |
929 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.05 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.74 |
mrstrength_n002_n001 |
4240 |
-0.825 |
ma5_dratio_n05_000 |
4302 |
-2.255 |
ma10_dratio_n05_000 |
4343.8 |
-3.195 |
ma25_dratio_n05_000 |
4445.4 |
-5.408 |
ma50_dratio_n07_n05 |
4576 |
-8.108 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
20.773 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
4.67 |
mratio_0003_0005 |
943億円 |
943 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
0.522 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.625 |
mrstrength_0001_0002 |
4259 |
0.141 |
ma5_dratio_000_005 |
4323.5 |
-1.353 |
ma10_dratio_n05_000 |
4351.6 |
-1.99 |
ma25_dratio_n05_000 |
4453 |
-4.222 |
ma50_dratio_n05_000 |
4588.467 |
-7.05 |
ma75_dratio_n10_n07 |
1.071 |
gratio_0001_0002 |
2.123 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
1.97 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
4.67 |
mratio_0003_0005 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.283 |
貸借 |
-1.356 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.188 |
mrstrength_0000_00.2 |
4262 |
-1.455 |
ma5_dratio_n05_000 |
4335 |
-3.114 |
ma10_dratio_n05_000 |
4355.4 |
-3.568 |
ma25_dratio_n05_000 |
4459.4 |
-5.817 |
ma50_dratio_n07_n05 |
4599.333 |
-8.682 |
ma75_dratio_n10_n07 |
0.234 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-35.962 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
4.67 |
mratio_0003_0005 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-0.006 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.282 |
mrstrength_0001_0002 |
4286 |
-0.373 |
ma5_dratio_n05_000 |
4355.5 |
-1.963 |
ma10_dratio_n05_000 |
4365.6 |
-2.19 |
ma25_dratio_n05_000 |
4468.3 |
-4.438 |
ma50_dratio_n05_000 |
4610.933 |
-7.394 |
ma75_dratio_n10_n07 |
0.469 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-26.107 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
4.67 |
mratio_0003_0005 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-1.974 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.01 |
mrstrength_0000_00.2 |
4317 |
-1.32 |
ma5_dratio_n05_000 |
4359.5 |
-2.282 |
ma10_dratio_n05_000 |
4367.8 |
-2.468 |
ma25_dratio_n05_000 |
4474.8 |
-4.8 |
ma50_dratio_n05_000 |
4621.067 |
-7.813 |
ma75_dratio_n10_n07 |
0.116 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
58.889 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
4.67 |
mratio_0003_0005 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-1.046 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.722 |
mrstrength_00.7_0001 |
4364 |
-1.467 |
ma5_dratio_n05_000 |
4359 |
-1.354 |
ma10_dratio_n05_000 |
4370.4 |
-1.611 |
ma25_dratio_n05_000 |
4483 |
-4.082 |
ma50_dratio_n05_000 |
4631.2 |
-7.151 |
ma75_dratio_n10_n07 |
-0.234 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-4.93 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
4.67 |
mratio_0003_0005 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
1.127 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-2.901 |
mrstrength_n005_n002 |
4388 |
-2.461 |
ma5_dratio_n05_000 |
4357.5 |
-1.779 |
ma10_dratio_n05_000 |
4370.8 |
-2.077 |
ma25_dratio_n05_000 |
4490.1 |
-4.679 |
ma50_dratio_n05_000 |
4641.333 |
-7.785 |
ma75_dratio_n10_n07 |
0.926 |
gratio_00.5_0001 |
2.347 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8074 rela |
ユアサ商事 |
プライム（内国株式） |
-2.373 |
atratio_n003_n002 |
67.059 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
7128;8051;7485 |
フルマルＨＤ;山善;岡谷鋼機 |
-6.213 |
貸借 |
3.84 |
rstrength_0002_0005 |
cont_n2 |
-1.473 |
-0.9 |
mrstrength_n001_n0.5 |
4408 |
-1.996 |
ma5_dratio_n05_000 |
4354.5 |
-0.792 |
ma10_dratio_n05_000 |
4372.6 |
-1.203 |
ma25_dratio_n05_000 |
4498.9 |
-3.977 |
ma50_dratio_n05_000 |
4652.267 |
-7.142 |
ma75_dratio_n10_n07 |
-0.339 |
gratio_n0.5_0000 |
2.552 |
volaratio_2.5_003 |