| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8074 etc rela | ユアサ商事 | 4610 | 4550 | 4595 | 4590 | 22400 | -15 | -0.326 | -50.442 | |
| 2025-07-14 | 15:30 | 8074 etc rela | ユアサ商事 | 4680 | 4555 | 4615 | 4605 | 45200 | -10 | -0.217 | 19.577 | |
| 2025-07-11 | 15:30 | 8074 etc rela | ユアサ商事 | 4660 | 4560 | 4575 | 4615 | 37800 | 20 | 0.435 | -66.813 | |
| 2025-07-10 | 15:30 | 8074 etc rela | ユアサ商事 | 4630 | 4575 | 4595 | 4595 | 113900 | 45 | 0.989 | 31.373 | |
| 2025-07-09 | 15:30 | 8074 etc rela | ユアサ商事 | 4570 | 4445 | 4480 | 4550 | 86700 | 70 | 1.562 | 161.145 | |
| 2025-07-08 | 15:30 | 8074 etc rela | ユアサ商事 | 4505 | 4430 | 4460 | 4480 | 33200 | 50 | 1.129 | 24.812 | |
| 2025-07-07 | 15:30 | 8074 etc rela | ユアサ商事 | 4500 | 4415 | 4475 | 4430 | 26600 | -45 | -1.006 | 27.273 | |
| 2025-07-04 | 15:30 | 8074 etc rela | ユアサ商事 | 4505 | 4455 | 4500 | 4475 | 20900 | -20 | -0.445 | -22.015 | |
| 2025-07-03 | 15:30 | 8074 etc rela | ユアサ商事 | 4510 | 4455 | 4480 | 4495 | 26800 | 15 | 0.335 | -10.667 | |
| 2025-07-02 | 15:30 | 8074 etc rela | ユアサ商事 | 4515 | 4440 | 4440 | 4480 | 30000 | 15 | 0.336 | -3.226 | |
| 2025-07-01 | 15:30 | 8074 etc rela | ユアサ商事 | 4560 | 4440 | 4505 | 4465 | 31000 | -40 | -0.888 | 7.639 | |
| 2025-06-30 | 15:30 | 8074 etc rela | ユアサ商事 | 4555 | 4505 | 4545 | 4505 | 28800 | -25 | -0.552 | -29.238 | |
| 2025-06-27 | 15:30 | 8074 etc rela | ユアサ商事 | 4535 | 4495 | 4530 | 4530 | 40700 | 5 | 0.11 | 46.403 | |
| 2025-06-26 | 15:30 | 8074 etc rela | ユアサ商事 | 4535 | 4485 | 4485 | 4525 | 27800 | 20 | 0.444 | 13.469 | |
| 2025-06-25 | 15:30 | 8074 etc rela | ユアサ商事 | 4555 | 4475 | 4555 | 4505 | 24500 | -50 | -1.098 | -18.605 | |
| 2025-06-24 | 15:30 | 8074 etc rela | ユアサ商事 | 4610 | 4530 | 4580 | 4555 | 30100 | 0 | 0 | -39.315 | |
| 2025-06-23 | 15:30 | 8074 etc rela | ユアサ商事 | 4600 | 4490 | 4495 | 4555 | 49600 | 60 | 1.335 | 6.438 | |
| 2025-06-20 | 15:30 | 8074 etc rela | ユアサ商事 | 4515 | 4455 | 4455 | 4495 | 46600 | 5 | 0.111 | 179.042 | |
| 2025-06-19 | 15:30 | 8074 etc rela | ユアサ商事 | 4495 | 4455 | 4455 | 4490 | 16700 | -10 | -0.222 | -20.476 | |
| 2025-06-18 | 15:30 | 8074 etc rela | ユアサ商事 | 4505 | 4470 | 4470 | 4500 | 21000 | 30 | 0.671 | -12.863 | |
| 2025-06-17 | 15:30 | 8074 etc rela | ユアサ商事 | 4490 | 4455 | 4470 | 4470 | 24100 | -5 | -0.112 | 11.06 | |
| 2025-06-16 | 15:30 | 8074 etc rela | ユアサ商事 | 4520 | 4475 | 4510 | 4475 | 21700 | -10 | -0.223 | -30.225 | |
| 2025-06-13 | 15:30 | 8074 etc rela | ユアサ商事 | 4490 | 4445 | 4485 | 4485 | 31100 | -40 | -0.884 | -12.64 | |
| 2025-06-12 | 15:30 | 8074 etc rela | ユアサ商事 | 4550 | 4500 | 4525 | 4525 | 35600 | 20 | 0.444 | -13.592 | |
| 2025-06-11 | 15:30 | 8074 etc rela | ユアサ商事 | 4535 | 4460 | 4505 | 4505 | 41200 | 25 | 0.558 | 21.176 | |
| 2025-06-10 | 15:30 | 8074 etc rela | ユアサ商事 | 4560 | 4470 | 4535 | 4480 | 34000 | -55 | -1.213 | -43.615 | |
| 2025-06-09 | 15:30 | 8074 etc rela | ユアサ商事 | 4550 | 4490 | 4505 | 4535 | 60300 | 85 | 1.91 | 171.622 | |
| 2025-06-06 | 15:30 | 8074 etc rela | ユアサ商事 | 4495 | 4445 | 4495 | 4450 | 22200 | -25 | -0.559 | 1.37 | |
| 2025-06-05 | 15:30 | 8074 etc rela | ユアサ商事 | 4475 | 4435 | 4460 | 4475 | 21900 | -5 | -0.112 | 13.472 | |
| 2025-06-04 | 15:30 | 8074 etc rela | ユアサ商事 | 4500 | 4435 | 4455 | 4480 | 19300 | 20 | 0.448 | -32.517 | |
| 2025-06-03 | 15:30 | 8074 etc rela | ユアサ商事 | 4515 | 4440 | 4510 | 4460 | 28600 | -50 | -1.109 | -33.643 | |
| 2025-06-02 | 15:30 | 8074 etc rela | ユアサ商事 | 4560 | 4465 | 4480 | 4510 | 43100 | -10 | -0.221 | 29.819 | |
| 2025-05-30 | 15:30 | 8074 etc rela | ユアサ商事 | 4525 | 4455 | 4470 | 4520 | 33200 | -5 | -0.11 | 25.283 | |
| 2025-05-29 | 15:30 | 8074 etc rela | ユアサ商事 | 4550 | 4500 | 4500 | 4525 | 26500 | 35 | 0.78 | -4.332 | |
| 2025-05-28 | 15:30 | 8074 etc rela | ユアサ商事 | 4550 | 4480 | 4515 | 4490 | 27700 | -5 | -0.111 | 41.327 | |
| 2025-05-27 | 15:30 | 8074 etc rela | ユアサ商事 | 4500 | 4445 | 4445 | 4495 | 19600 | 35 | 0.785 | -10.092 | |
| 2025-05-26 | 15:30 | 8074 etc rela | ユアサ商事 | 4490 | 4445 | 4450 | 4460 | 21800 | 5 | 0.112 | 19.126 | |
| 2025-05-23 | 15:30 | 8074 etc rela | ユアサ商事 | 4500 | 4455 | 4455 | 4455 | 18300 | 35 | 0.792 | -56.941 | |
| 2025-05-22 | 15:30 | 8074 etc rela | ユアサ商事 | 4425 | 4310 | 4365 | 4420 | 42500 | 15 | 0.341 | 14.555 | |
| 2025-05-21 | 15:30 | 8074 etc rela | ユアサ商事 | 4460 | 4375 | 4420 | 4405 | 37100 | -30 | -0.676 | 6.916 | |
| 2025-05-20 | 15:30 | 8074 etc rela | ユアサ商事 | 4500 | 4415 | 4480 | 4435 | 34700 | -45 | -1.004 | 45.188 | |
| 2025-05-19 | 15:30 | 8074 etc rela | ユアサ商事 | 4495 | 4405 | 4405 | 4480 | 23900 | 30 | 0.674 | -7.364 | |
| 2025-05-16 | 15:30 | 8074 etc rela | ユアサ商事 | 4480 | 4405 | 4440 | 4450 | 25800 | -10 | -0.224 | 20 | |
| 2025-05-15 | 15:30 | 8074 etc rela | ユアサ商事 | 4495 | 4430 | 4475 | 4460 | 21500 | -40 | -0.889 | -25.347 | |
| 2025-05-14 | 15:30 | 8074 etc rela | ユアサ商事 | 4530 | 4405 | 4465 | 4500 | 28800 | 25 | 0.559 | 25.764 | |
| 2025-05-13 | 15:30 | 8074 etc rela | ユアサ商事 | 4570 | 4475 | 4550 | 4475 | 22900 | -45 | -0.996 | -49.111 | |
| 2025-05-12 | 15:30 | 8074 etc rela | ユアサ商事 | 4700 | 4440 | 4700 | 4520 | 45000 | -40 | -0.877 | 25.698 | |
| 2025-05-09 | 15:30 | 8074 etc rela | ユアサ商事 | 4600 | 4500 | 4500 | 4560 | 35800 | 75 | 1.672 | 64.977 | |
| 2025-05-08 | 15:30 | 8074 etc rela | ユアサ商事 | 4520 | 4400 | 4480 | 4485 | 21700 | 5 | 0.112 | -53.928 | |
| 2025-05-07 | 15:30 | 8074 etc rela | ユアサ商事 | 4545 | 4410 | 4420 | 4480 | 47100 | 60 | 1.357 | 170.69 | |
| 2025-05-02 | 15:30 | 8074 etc rela | ユアサ商事 | 4435 | 4385 | 4385 | 4420 | 17400 | 45 | 1.029 | -30.677 | |
| 2025-05-01 | 14:54 | 8074 etc rela | ユアサ商事 | 4430 | 4345 | 4345 | 4375 | 25100 | 5 | 0.114 | -11.62 | |
| 2025-04-30 | 15:30 | 8074 etc rela | ユアサ商事 | 4395 | 4330 | 4380 | 4370 | 28400 | 0 | 0 | 47.15 | |
| 2025-04-28 | 10:09 | 8074 etc rela | ユアサ商事 | 4400 | 4355 | 4385 | 4370 | 19300 | 5 | 0.115 | -0.515 | |
| 2025-04-25 | 09:00 | 8074 etc rela | ユアサ商事 | 4370 | 4335 | 4360 | 4365 | 19400 | 5 | 0.115 | 16.168 | |
| 2025-04-24 | 15:30 | 8074 etc rela | ユアサ商事 | 4390 | 4335 | 4345 | 4360 | 16700 | 25 | 0.577 | -40.569 | |
| 2025-04-23 | 15:30 | 8074 etc rela | ユアサ商事 | 4400 | 4330 | 4360 | 4335 | 28100 | 15 | 0.347 | 15.638 | |
| 2025-04-22 | 15:30 | 8074 etc rela | ユアサ商事 | 4340 | 4245 | 4245 | 4320 | 24300 | 60 | 1.408 | 52.83 | |
| 2025-04-21 | 15:30 | 8074 etc rela | ユアサ商事 | 4275 | 4225 | 4225 | 4260 | 15900 | 0 | 0 | -47.697 | |
| 2025-04-18 | 15:30 | 8074 etc rela | ユアサ商事 | 4280 | 4145 | 4145 | 4260 | 30400 | 150 | 3.65 | 101.325 | |
| 2025-04-17 | 15:30 | 8074 etc rela | ユアサ商事 | 4165 | 4105 | 4125 | 4110 | 15100 | -15 | -0.364 | -2.581 | |
| 2025-04-16 | 15:30 | 8074 etc rela | ユアサ商事 | 4165 | 4120 | 4165 | 4125 | 15500 | 5 | 0.121 | -19.689 | |
| 2025-04-15 | 15:30 | 8074 etc rela | ユアサ商事 | 4160 | 4115 | 4160 | 4120 | 19300 | -20 | -0.483 | -41.159 | |
| 2025-04-14 | 15:30 | 8074 etc rela | ユアサ商事 | 4190 | 4135 | 4175 | 4140 | 32800 | 15 | 0.364 | 2.181 | |
| 2025-04-11 | 15:30 | 8074 etc rela | ユアサ商事 | 4145 | 3960 | 3995 | 4125 | 32100 | -80 | -1.902 | -58.527 | |
| 2025-04-10 | 15:30 | 8074 etc rela | ユアサ商事 | 4240 | 4060 | 4120 | 4205 | 77400 | 225 | 5.653 | 30.084 | |
| 2025-04-09 | 15:30 | 8074 etc rela | ユアサ商事 | 4030 | 3890 | 4020 | 3980 | 59500 | -100 | -2.451 | -16.55 | |
| 2025-04-08 | 15:30 | 8074 etc rela | ユアサ商事 | 4140 | 3950 | 3950 | 4080 | 71300 | 200 | 5.155 | 60.225 | |
| 2025-04-07 | 15:30 | 8074 etc rela | ユアサ商事 | 3925 | 3710 | 3800 | 3880 | 44500 | -245 | -5.939 | -18.048 | |
| 2025-04-04 | 15:30 | 8074 etc rela | ユアサ商事 | 4345 | 4005 | 4270 | 4125 | 54300 | -285 | -6.463 | 17.279 | |
| 2025-04-03 | 15:30 | 8074 etc rela | ユアサ商事 | 4410 | 4345 | 4345 | 4410 | 46300 | -75 | -1.672 | 32.665 | |
| 2025-04-02 | 15:30 | 8074 etc rela | ユアサ商事 | 4595 | 4455 | 4595 | 4485 | 34900 | -55 | -1.211 | -7.916 | |
| 2025-04-01 | 15:30 | 8074 etc rela | ユアサ商事 | 4565 | 4510 | 4545 | 4540 | 37900 | 10 | 0.221 | -25.099 | |
| 2025-03-31 | 15:30 | 8074 etc rela | ユアサ商事 | 4545 | 4480 | 4520 | 4530 | 50600 | -150 | -3.205 | -9.481 | |
| 2025-03-28 | 15:30 | 8074 etc rela | ユアサ商事 | 4705 | 4625 | 4675 | 4680 | 55900 | -115 | -2.398 | -4.932 | |
| 2025-03-27 | 15:30 | 8074 etc rela | ユアサ商事 | 4805 | 4735 | 4760 | 4795 | 58800 | 35 | 0.735 | 31.544 | |
| 2025-03-26 | 15:30 | 8074 etc rela | ユアサ商事 | 4790 | 4710 | 4755 | 4760 | 44700 | 30 | 0.634 | 33.036 | |
| 2025-03-25 | 15:30 | 8074 etc rela | ユアサ商事 | 4755 | 4675 | 4730 | 4730 | 33600 | 30 | 0.638 | 7.348 | |
| 2025-03-24 | 15:30 | 8074 etc rela | ユアサ商事 | 4740 | 4695 | 4740 | 4700 | 31300 | -30 | -0.634 | -4.281 | |
| 2025-03-21 | 15:30 | 8074 etc rela | ユアサ商事 | 4795 | 4730 | 4755 | 4730 | 32700 | -25 | -0.526 | 35.124 | |
| 2025-03-19 | 15:30 | 8074 etc rela | ユアサ商事 | 4800 | 4725 | 4725 | 4755 | 24200 | 30 | 0.635 | -41.966 | |
| 2025-03-18 | 15:30 | 8074 etc rela | ユアサ商事 | 4815 | 4715 | 4735 | 4725 | 41700 | 20 | 0.425 | 81.304 | |
| 2025-03-17 | 15:30 | 8074 etc rela | ユアサ商事 | 4730 | 4680 | 4690 | 4705 | 23000 | 30 | 0.642 | -55.598 | |
| 2025-03-14 | 15:30 | 8074 etc rela | ユアサ商事 | 4725 | 4630 | 4655 | 4675 | 51800 | -10 | -0.213 | 10.213 | |
| 2025-03-13 | 15:30 | 8074 etc rela | ユアサ商事 | 4735 | 4630 | 4630 | 4685 | 47000 | 60 | 1.297 | 36.232 | |
| 2025-03-12 | 15:30 | 8074 etc rela | ユアサ商事 | 4675 | 4595 | 4595 | 4625 | 34500 | 30 | 0.653 | 24.549 | |
| 2025-03-11 | 15:30 | 8074 etc rela | ユアサ商事 | 4620 | 4535 | 4590 | 4595 | 27700 | -60 | -1.289 | -2.12 | |
| 2025-03-10 | 15:30 | 8074 etc rela | ユアサ商事 | 4745 | 4640 | 4735 | 4655 | 28300 | -70 | -1.481 | -22.888 | |
| 2025-03-07 | 15:30 | 8074 etc rela | ユアサ商事 | 4745 | 4675 | 4715 | 4725 | 36700 | -30 | -0.631 | 5.158 | |
| 2025-03-06 | 15:30 | 8074 etc rela | ユアサ商事 | 4760 | 4710 | 4730 | 4755 | 34900 | 80 | 1.711 | -26.987 | |
| 2025-03-05 | 15:30 | 8074 etc rela | ユアサ商事 | 4695 | 4595 | 4595 | 4675 | 47800 | 115 | 2.522 | 64.828 | |
| 2025-03-04 | 15:30 | 8074 etc rela | ユアサ商事 | 4610 | 4545 | 4550 | 4560 | 29000 | -30 | -0.654 | -4.605 | |
| 2025-03-03 | 15:30 | 8074 etc rela | ユアサ商事 | 4630 | 4565 | 4580 | 4590 | 30400 | 70 | 1.549 | -48.211 | |
| 2025-02-28 | 15:30 | 8074 etc rela | ユアサ商事 | 4580 | 4505 | 4540 | 4520 | 58700 | -20 | -0.441 | 199.49 | |
| 2025-02-27 | 15:30 | 8074 etc rela | ユアサ商事 | 4540 | 4415 | 4485 | 4540 | 19600 | 80 | 1.794 | -50.505 | |
| 2025-02-26 | 15:30 | 8074 etc rela | ユアサ商事 | 4500 | 4390 | 4485 | 4460 | 39600 | -45 | -0.999 | -3.883 | |
| 2025-02-25 | 15:30 | 8074 etc rela | ユアサ商事 | 4550 | 4475 | 4485 | 4505 | 41200 | 15 | 0.334 | 27.16 | |
| 2025-02-21 | 15:30 | 8074 etc rela | ユアサ商事 | 4510 | 4430 | 4460 | 4490 | 32400 | -5 | -0.111 | -6.087 | |
| 2025-02-20 | 15:30 | 8074 etc rela | ユアサ商事 | 4570 | 4470 | 4570 | 4495 | 34500 | -75 | -1.641 | 46.186 | |
| 2025-02-19 | 15:30 | 8074 etc rela | ユアサ商事 | 4615 | 4545 | 4580 | 4570 | 23600 | -10 | -0.218 | -37.731 | |
| 2025-02-18 | 15:30 | 8074 etc rela | ユアサ商事 | 4620 | 4515 | 4585 | 4580 | 37900 | -5 | -0.109 | 3.836 | |
| 2025-02-17 | 15:30 | 8074 etc rela | ユアサ商事 | 4640 | 4535 | 4570 | 4585 | 36500 | 60 | 1.326 | -32.781 | |
| 2025-02-14 | 15:30 | 8074 etc rela | ユアサ商事 | 4585 | 4455 | 4455 | 4525 | 54300 | 70 | 1.571 | 58.772 | |
| 2025-02-13 | 15:30 | 8074 etc rela | ユアサ商事 | 4490 | 4425 | 4465 | 4455 | 34200 | 55 | 1.25 | 36.255 | |
| 2025-02-12 | 15:30 | 8074 etc rela | ユアサ商事 | 4495 | 4400 | 4450 | 4400 | 25100 | 15 | 0.342 | -34.465 | |
| 2025-02-10 | 15:30 | 8074 etc rela | ユアサ商事 | 4425 | 4325 | 4395 | 4385 | 38300 | -25 | -0.567 | 3.794 | |
| 2025-02-07 | 15:30 | 8074 etc rela | ユアサ商事 | 4470 | 4360 | 4425 | 4410 | 36900 | 20 | 0.456 | 79.126 | |
| 2025-02-06 | 15:30 | 8074 etc rela | ユアサ商事 | 4410 | 4360 | 4405 | 4390 | 20600 | 5 | 0.114 | -35.22 | |
| 2025-02-05 | 15:30 | 8074 etc rela | ユアサ商事 | 4440 | 4350 | 4370 | 4385 | 31800 | 35 | 0.805 | -22.439 | |
| 2025-02-04 | 15:30 | 8074 etc rela | ユアサ商事 | 4385 | 4320 | 4375 | 4350 | 41000 | 0 | 0 | 5.398 | |
| 2025-02-03 | 15:30 | 8074 etc rela | ユアサ商事 | 4400 | 4320 | 4360 | 4350 | 38900 | -65 | -1.472 | 29.667 | |
| 2025-01-31 | 15:30 | 8074 etc rela | ユアサ商事 | 4470 | 4395 | 4470 | 4415 | 30000 | -45 | -1.009 | -29.577 | |
| 2025-01-30 | 15:30 | 8074 etc rela | ユアサ商事 | 4495 | 4370 | 4370 | 4460 | 42600 | 90 | 2.059 | 100 | |
| 2025-01-29 | 15:30 | 8074 etc rela | ユアサ商事 | 4405 | 4340 | 4380 | 4370 | 21300 | -5 | -0.114 | -30.392 | |
| 2025-01-28 | 15:30 | 8074 etc rela | ユアサ商事 | 4395 | 4335 | 4340 | 4375 | 30600 | 35 | 0.806 | -23.881 | |
| 2025-01-27 | 15:30 | 8074 etc rela | ユアサ商事 | 4360 | 4310 | 4350 | 4340 | 40200 | 40 | 0.93 | 10.44 | |
| 2025-01-24 | 15:30 | 8074 etc rela | ユアサ商事 | 4360 | 4265 | 4340 | 4300 | 36400 | 0 | 0 | -4.211 | |
| 2025-01-23 | 15:30 | 8074 etc rela | ユアサ商事 | 4345 | 4290 | 4300 | 4300 | 38000 | 0 | 0 | 42.857 | |
| 2025-01-22 | 15:30 | 8074 etc rela | ユアサ商事 | 4345 | 4270 | 4300 | 4300 | 26600 | 30 | 0.703 | 16.667 | |
| 2025-01-21 | 15:30 | 8074 etc rela | ユアサ商事 | 4295 | 4240 | 4260 | 4270 | 22800 | 50 | 1.185 | -30.488 | |
| 2025-01-20 | 15:30 | 8074 etc rela | ユアサ商事 | 4255 | 4185 | 4190 | 4220 | 32800 | 30 | 0.716 | -15.026 | |
| 2025-01-17 | 15:30 | 8074 etc rela | ユアサ商事 | 4205 | 4165 | 4205 | 4190 | 38600 | -15 | -0.357 | 29.966 | |
| 2025-01-16 | 15:30 | 8074 etc rela | ユアサ商事 | 4275 | 4190 | 4265 | 4205 | 29700 | -60 | -1.407 | 18.8 | |
| 2025-01-15 | 15:30 | 8074 etc rela | ユアサ商事 | 4330 | 4240 | 4245 | 4265 | 25000 | 65 | 1.548 | 20.773 | |
| 2025-01-14 | 15:30 | 8074 etc rela | ユアサ商事 | 4280 | 4200 | 4280 | 4200 | 20700 | -70 | -1.639 | 1.97 | |
| 2025-01-10 | 15:30 | 8074 etc rela | ユアサ商事 | 4280 | 4240 | 4280 | 4270 | 20300 | 10 | 0.235 | -35.962 | |
| 2025-01-09 | 15:30 | 8074 etc rela | ユアサ商事 | 4320 | 4240 | 4305 | 4260 | 31700 | -40 | -0.93 | -26.107 | |
| 2025-01-08 | 15:30 | 8074 etc rela | ユアサ商事 | 4320 | 4230 | 4270 | 4300 | 42900 | 20 | 0.467 | 58.889 | |
| 2025-01-07 | 15:30 | 8074 etc rela | ユアサ商事 | 4360 | 4260 | 4360 | 4280 | 27000 | -40 | -0.926 | -4.93 | |
| 2025-01-06 | 15:30 | 8074 etc rela | ユアサ商事 | 4420 | 4310 | 4410 | 4320 | 28400 | -105 | -2.373 | 67.059 | |
| 2024-12-30 | 15:30 | 8074 etc rela | ユアサ商事 | 4520 | 4425 | 4505 | 4425 | 17000 | -70 | -1.557 | -27.039 | |
| 2024-12-27 | 15:30 | 8074 etc rela | ユアサ商事 | 4495 | 4435 | 4445 | 4495 | 23300 | 75 | 1.697 | -17.376 | |
| 2024-12-26 | 13:51 | 8074 etc rela | ユアサ商事 | 4435 | 4370 | 4385 | 4420 | 28200 | 40 | 0.913 | 16.049 | |
| 2024-12-25 | 15:30 | 8074 etc rela | ユアサ商事 | 4415 | 4330 | 4415 | 4380 | 24300 | -25 | -0.568 | -21.613 | |
| 2024-12-24 | 15:30 | 8074 etc rela | ユアサ商事 | 4405 | 4340 | 4355 | 4405 | 31000 | 95 | 2.204 | 65.775 | |
| 2024-12-23 | 15:30 | 8074 etc rela | ユアサ商事 | 4355 | 4290 | 4290 | 4310 | 18700 | 55 | 1.293 | -64.449 | |
| 2024-12-20 | 15:30 | 8074 etc rela | ユアサ商事 | 4310 | 4250 | 4300 | 4255 | 52600 | -30 | -0.7 | 155.34 | |
| 2024-12-19 | 15:30 | 8074 etc rela | ユアサ商事 | 4310 | 4220 | 4230 | 4285 | 20600 | 35 | 0.824 | 19.767 | |
| 2024-12-18 | 15:30 | 8074 etc rela | ユアサ商事 | 4315 | 4250 | 4315 | 4250 | 17200 | -65 | -1.506 | 3.614 | |
| 2024-12-17 | 15:30 | 8074 etc rela | ユアサ商事 | 4370 | 4285 | 4345 | 4315 | 16600 | -30 | -0.69 | 25.758 | |
| 2024-12-16 | 15:30 | 8074 etc rela | ユアサ商事 | 4450 | 4340 | 4450 | 4345 | 13200 | -105 | -2.36 | -48.235 | |
| 2024-12-13 | 15:30 | 8074 etc rela | ユアサ商事 | 4510 | 4440 | 4455 | 4450 | 25500 | -35 | -0.78 | -19.304 | |
| 2024-12-12 | 15:30 | 8074 etc rela | ユアサ商事 | 4525 | 4460 | 4460 | 4485 | 31600 | 65 | 1.471 | 58 | |
| 2024-12-11 | 15:30 | 8074 etc rela | ユアサ商事 | 4500 | 4395 | 4500 | 4420 | 20000 | -75 | -1.669 | -70.282 | |
| 2024-12-10 | 15:30 | 8074 etc rela | ユアサ商事 | 4520 | 4425 | 4480 | 4495 | 67300 | 85 | 1.927 | 114.331 | |
| 2024-12-09 | 15:30 | 8074 etc rela | ユアサ商事 | 4415 | 4360 | 4385 | 4410 | 31400 | 60 | 1.379 | 62.694 | |
| 2024-12-06 | 15:30 | 8074 etc rela | ユアサ商事 | 4440 | 4350 | 4440 | 4350 | 19300 | -50 | -1.136 | -2.03 | |
| 2024-12-05 | 15:30 | 8074 etc rela | ユアサ商事 | 4410 | 4360 | 4385 | 4400 | 19700 | 40 | 0.917 | -1.99 | |
| 2024-12-04 | 15:30 | 8074 etc rela | ユアサ商事 | 4490 | 4340 | 4415 | 4360 | 20100 | -95 | -2.132 | -32.323 | |
| 2024-12-03 | 15:30 | 8074 etc rela | ユアサ商事 | 4455 | 4310 | 4310 | 4455 | 29700 | 130 | 3.006 | 120 | |
| 2024-12-02 | 15:30 | 8074 etc rela | ユアサ商事 | 4350 | 4295 | 4325 | 4325 | 13500 | 0 | 0 | -30.052 | |
| 2024-11-29 | 15:30 | 8074 etc rela | ユアサ商事 | 4355 | 4280 | 4280 | 4325 | 19300 | 15 | 0.348 | 8.427 | |
| 2024-11-28 | 15:30 | 8074 etc rela | ユアサ商事 | 4350 | 4285 | 4325 | 4310 | 17800 | -15 | -0.347 | -15.238 | |
| 2024-11-27 | 09:30 | 8074 etc rela | ユアサ商事 | 4415 | 4300 | 4395 | 4325 | 21000 | -115 | -2.59 | 8.247 | |
| 2024-11-26 | 09:17 | 8074 etc rela | ユアサ商事 | 4460 | 4385 | 4460 | 4440 | 19400 | 0 | 0 | -34.899 | |
| 2024-11-25 | 15:30 | 8074 etc rela | ユアサ商事 | 4610 | 4440 | 4600 | 4440 | 29800 | -130 | -2.845 | 94.771 | |
| 2024-11-22 | 15:30 | 8074 etc rela | ユアサ商事 | 4570 | 4520 | 4535 | 4570 | 15300 | 60 | 1.33 | -35.443 | |
| 2024-11-21 | 15:30 | 8074 etc rela | ユアサ商事 | 4525 | 4435 | 4505 | 4510 | 23700 | 5 | 0.111 | 80.916 | |
| 2024-11-20 | 15:30 | 8074 etc rela | ユアサ商事 | 4580 | 4485 | 4580 | 4505 | 13100 | -75 | -1.638 | -16.026 | |
| 2024-11-19 | 15:30 | 8074 etc rela | ユアサ商事 | 4685 | 4565 | 4625 | 4580 | 15600 | -25 | -0.543 | -30.357 | |
| 2024-11-18 | 15:30 | 8074 etc rela | ユアサ商事 | 4705 | 4605 | 4690 | 4605 | 22400 | -30 | -0.647 | 117.476 | |
| 2024-11-15 | 15:30 | 8074 etc rela | ユアサ商事 | 4690 | 4610 | 4665 | 4635 | 10300 | -20 | -0.43 | -53.604 | |
| 2024-11-14 | 15:30 | 8074 etc rela | ユアサ商事 | 4740 | 4655 | 4665 | 4655 | 22200 | 60 | 1.306 | 21.978 | |
| 2024-11-13 | 15:30 | 8074 etc rela | ユアサ商事 | 4660 | 4580 | 4650 | 4595 | 18200 | -60 | -1.289 | -8.543 | |
| 2024-11-12 | 15:30 | 8074 etc rela | ユアサ商事 | 4755 | 4630 | 4725 | 4655 | 19900 | -55 | -1.168 | 8.743 | |
| 2024-11-11 | 15:30 | 8074 etc rela | ユアサ商事 | 4800 | 4705 | 4740 | 4710 | 18300 | -50 | -1.05 | 10.909 | |
| 2024-11-08 | 15:30 | 8074 etc rela | ユアサ商事 | 4865 | 4760 | 4865 | 4760 | 16500 | -35 | -0.73 | -12.698 | |
| 2024-11-07 | 15:30 | 8074 etc rela | ユアサ商事 | 4840 | 4770 | 4795 | 4795 | 18900 | 55 | 1.16 | -0.526 | |
| 2024-11-06 | 15:30 | 8074 etc rela | ユアサ商事 | 4800 | 4695 | 4740 | 4740 | 19000 | 0 | 0 | 4.396 | |
| 2024-11-05 | 15:30 | 8074 etc rela | ユアサ商事 | 4740 | 4615 | 4645 | 4740 | 18200 | 165 | 3.607 | -12.919 | |
| 2024-11-01 | 15:00 | 8074 etc rela | ユアサ商事 | 4665 | 4575 | 4600 | 4575 | 20900 | -90 | -1.929 | -42.265 | |
| 2024-10-31 | 15:00 | 8074 etc rela | ユアサ商事 | 4675 | 4605 | 4630 | 4665 | 36200 | 80 | 1.745 | -74.032 | |
| 2024-10-30 | 15:00 | 8074 etc rela | ユアサ商事 | 4665 | 4585 | 4610 | 4585 | 139400 | 0 | 0 | 597 | |
| 2024-10-29 | 15:00 | 8074 etc rela | ユアサ商事 | 4650 | 4570 | 4650 | 4585 | 20000 | -60 | -1.292 | 53.846 | |
| 2024-10-28 | 15:00 | 8074 etc rela | ユアサ商事 | 4655 | 4580 | 4590 | 4645 | 13000 | 50 | 1.088 | -40.092 | |
| 2024-10-25 | 15:00 | 8074 etc rela | ユアサ商事 | 4675 | 4580 | 4675 | 4595 | 21700 | -75 | -1.606 | 7.426 | |
| 2024-10-24 | 15:00 | 8074 etc rela | ユアサ商事 | 4680 | 4610 | 4655 | 4670 | 20200 | 15 | 0.322 | 1 | |
| 2024-10-23 | 15:00 | 8074 etc rela | ユアサ商事 | 4725 | 4655 | 4710 | 4655 | 20000 | -65 | -1.377 | 41.844 | |
| 2024-10-22 | 15:00 | 8074 etc rela | ユアサ商事 | 4800 | 4705 | 4790 | 4720 | 14100 | -75 | -1.564 | -0.704 | |
| 2024-10-21 | 15:00 | 8074 etc rela | ユアサ商事 | 4835 | 4790 | 4815 | 4795 | 14200 | -20 | -0.415 | -9.554 | |
| 2024-10-18 | 15:00 | 8074 etc rela | ユアサ商事 | 4825 | 4745 | 4750 | 4815 | 15700 | 80 | 1.69 | -12.778 | |
| 2024-10-17 | 15:00 | 8074 etc rela | ユアサ商事 | 4840 | 4735 | 4830 | 4735 | 18000 | -85 | -1.763 | -38.144 | |
| 2024-10-16 | 15:00 | 8074 etc rela | ユアサ商事 | 4915 | 4805 | 4840 | 4820 | 29100 | -85 | -1.733 | -11.009 | |
| 2024-10-15 | 15:00 | 8074 etc rela | ユアサ商事 | 4945 | 4900 | 4920 | 4905 | 32700 | 25 | 0.512 | -17.215 | |
| 2024-10-11 | 15:00 | 8074 etc rela | ユアサ商事 | 4910 | 4855 | 4860 | 4880 | 39500 | 15 | 0.308 | 89.904 | |
| 2024-10-10 | 15:00 | 8074 etc rela | ユアサ商事 | 4890 | 4815 | 4850 | 4865 | 20800 | 35 | 0.725 | -34.591 | |
| 2024-10-09 | 15:00 | 8074 etc rela | ユアサ商事 | 4870 | 4780 | 4870 | 4830 | 31800 | -15 | -0.31 | -6.195 | |
| 2024-10-08 | 15:00 | 8074 etc rela | ユアサ商事 | 4950 | 4845 | 4930 | 4845 | 33900 | -125 | -2.515 | 6.27 | |
| 2024-10-07 | 15:00 | 8074 etc rela | ユアサ商事 | 5020 | 4960 | 5010 | 4970 | 31900 | 35 | 0.709 | -25.293 | |
| 2024-10-04 | 15:00 | 8074 etc rela | ユアサ商事 | 4990 | 4925 | 4965 | 4935 | 42700 | 5 | 0.101 | -1.157 | |
| 2024-10-03 | 15:00 | 8074 etc rela | ユアサ商事 | 5000 | 4910 | 4970 | 4930 | 43200 | 30 | 0.612 | 20.67 | |
| 2024-10-02 | 15:00 | 8074 etc rela | ユアサ商事 | 5010 | 4895 | 4960 | 4900 | 35800 | -80 | -1.606 | 24.739 | |
| 2024-10-01 | 15:00 | 8074 etc rela | ユアサ商事 | 5020 | 4935 | 5020 | 4980 | 28700 | 0 | 0 | -3.691 | |
| 2024-09-30 | 15:00 | 8074 etc rela | ユアサ商事 | 5000 | 4895 | 4950 | 4980 | 29800 | -70 | -1.386 | -2.295 | |
| 2024-09-27 | 15:00 | 8074 etc rela | ユアサ商事 | 5110 | 5030 | 5070 | 5050 | 30500 | -130 | -2.51 | -45.922 | |
| 2024-09-26 | 15:00 | 8074 etc rela | ユアサ商事 | 5200 | 5060 | 5060 | 5180 | 56400 | 120 | 2.372 | 93.151 | |
| 2024-09-25 | 15:00 | 8074 etc rela | ユアサ商事 | 5160 | 5060 | 5160 | 5060 | 29200 | -80 | -1.556 | 25.862 | |
| 2024-09-24 | 15:00 | 8074 etc rela | ユアサ商事 | 5210 | 5110 | 5170 | 5140 | 23200 | 60 | 1.181 | -35.734 | |
| 2024-09-20 | 15:00 | 8074 etc rela | ユアサ商事 | 5160 | 5080 | 5150 | 5080 | 36100 | 10 | 0.197 | 56.277 | |
| 2024-09-19 | 15:00 | 8074 etc rela | ユアサ商事 | 5150 | 5060 | 5080 | 5070 | 23100 | 40 | 0.795 | 25.543 | |
| 2024-09-18 | 15:00 | 8074 etc rela | ユアサ商事 | 5080 | 5010 | 5040 | 5030 | 18400 | 10 | 0.199 | -38.462 | |
| 2024-09-17 | 15:00 | 8074 etc rela | ユアサ商事 | 5090 | 4980 | 5090 | 5020 | 29900 | -40 | -0.791 | -10.21 | |
| 2024-09-13 | 15:00 | 8074 etc rela | ユアサ商事 | 5090 | 5000 | 5080 | 5060 | 33300 | -40 | -0.784 | 100.602 | |
| 2024-09-12 | 15:00 | 8074 etc rela | ユアサ商事 | 5120 | 5060 | 5090 | 5100 | 16600 | 110 | 2.204 | -32.794 | |
| 2024-09-11 | 15:00 | 8074 etc rela | ユアサ商事 | 5070 | 4960 | 5030 | 4990 | 24700 | -80 | -1.578 | 63.576 | |
| 2024-09-10 | 15:00 | 8074 etc rela | ユアサ商事 | 5150 | 5050 | 5140 | 5070 | 15100 | -50 | -0.977 | -12.717 | |
| 2024-09-09 | 15:00 | 8074 etc rela | ユアサ商事 | 5140 | 5040 | 5070 | 5120 | 17300 | -20 | -0.389 | 37.302 | |
| 2024-09-06 | 15:00 | 8074 etc rela | ユアサ商事 | 5190 | 5140 | 5180 | 5140 | 12600 | 10 | 0.195 | -43.75 | |
| 2024-09-05 | 15:00 | 8074 etc rela | ユアサ商事 | 5200 | 5090 | 5200 | 5130 | 22400 | -70 | -1.346 | -10.757 | |
| 2024-09-04 | 15:00 | 8074 etc rela | ユアサ商事 | 5230 | 5120 | 5130 | 5200 | 25100 | 0 | 0 | 122.124 | |
| 2024-09-03 | 15:00 | 8074 etc rela | ユアサ商事 | 5230 | 5170 | 5220 | 5200 | 11300 | 10 | 0.193 | -19.286 | |
| 2024-09-02 | 15:00 | 8074 etc rela | ユアサ商事 | 5190 | 5120 | 5160 | 5190 | 14000 | 30 | 0.581 | -33.649 | |
| 2024-08-30 | 15:00 | 8074 etc rela | ユアサ商事 | 5250 | 5160 | 5160 | 5160 | 21100 | 10 | 0.194 | 12.234 | |
| 2024-08-29 | 15:00 | 8074 etc rela | ユアサ商事 | 5230 | 5140 | 5210 | 5150 | 18800 | -50 | -0.962 | 46.875 | |
| 2024-08-28 | 15:00 | 8074 etc rela | ユアサ商事 | 5200 | 5110 | 5160 | 5200 | 12800 | 40 | 0.775 | 8.475 | |
| 2024-08-27 | 15:00 | 8074 etc rela | ユアサ商事 | 5170 | 5110 | 5130 | 5160 | 11800 | 30 | 0.585 | -44.076 | |
| 2024-08-26 | 15:00 | 8074 etc rela | ユアサ商事 | 5180 | 5070 | 5150 | 5130 | 21100 | 0 | 0 | 88.393 | |
| 2024-08-23 | 15:00 | 8074 etc rela | ユアサ商事 | 5180 | 5130 | 5170 | 5130 | 11200 | -20 | -0.388 | -5.882 | |
| 2024-08-22 | 15:00 | 8074 etc rela | ユアサ商事 | 5150 | 5070 | 5150 | 5150 | 11900 | 20 | 0.39 | -15.603 | |
| 2024-08-21 | 15:00 | 8074 etc rela | ユアサ商事 | 5160 | 5110 | 5130 | 5130 | 14100 | -60 | -1.156 | 10.156 | |
| 2024-08-20 | 15:00 | 8074 etc rela | ユアサ商事 | 5270 | 5180 | 5270 | 5190 | 12800 | 0 | 0 | -31.551 | |
| 2024-08-19 | 15:00 | 8074 etc rela | ユアサ商事 | 5290 | 5180 | 5270 | 5190 | 18700 | -120 | -2.26 | -14.22 | |
| 2024-08-16 | 15:00 | 8074 etc rela | ユアサ商事 | 5340 | 5240 | 5280 | 5310 | 21800 | 90 | 1.724 | -19.853 | |
| 2024-08-15 | 15:00 | 8074 etc rela | ユアサ商事 | 5270 | 5130 | 5140 | 5220 | 27200 | 80 | 1.556 | -30.077 | |
| 2024-08-14 | 15:00 | 8074 etc rela | ユアサ商事 | 5150 | 5010 | 5040 | 5140 | 38900 | 100 | 1.984 | -2.993 | |
| 2024-08-13 | 15:00 | 8074 etc rela | ユアサ商事 | 5050 | 4900 | 5030 | 5040 | 40100 | 160 | 3.279 | -43.04 | |
| 2024-08-09 | 15:00 | 8074 etc rela | ユアサ商事 | 5030 | 4750 | 4975 | 4880 | 70400 | -25 | -0.51 | 222.936 | |
| 2024-08-08 | 15:00 | 8074 etc rela | ユアサ商事 | 4990 | 4845 | 4845 | 4905 | 21800 | -95 | -1.9 | -42.932 | |
| 2024-08-07 | 15:00 | 8074 etc rela | ユアサ商事 | 5100 | 4890 | 4890 | 5000 | 38200 | 90 | 1.833 | 20.505 | |
| 2024-08-06 | 15:00 | 8074 etc rela | ユアサ商事 | 5050 | 4700 | 4700 | 4910 | 31700 | 280 | 6.048 | -0.627 | |
| 2024-08-05 | 15:00 | 8074 etc rela | ユアサ商事 | 4875 | 4525 | 4815 | 4630 | 31900 | -560 | -10.79 | -14.016 | |
| 2024-08-02 | 15:00 | 8074 etc rela | ユアサ商事 | 5480 | 5160 | 5460 | 5190 | 37100 | -430 | -7.651 | 54.583 | |
| 2024-08-01 | 15:00 | 8074 etc rela | ユアサ商事 | 5620 | 5500 | 5550 | 5620 | 24000 | -10 | -0.178 | 5.263 | |
| 2024-07-31 | 15:00 | 8074 etc rela | ユアサ商事 | 5660 | 5500 | 5500 | 5630 | 22800 | 130 | 2.364 | -4.202 | |
| 2024-07-30 | 15:00 | 8074 etc rela | ユアサ商事 | 5550 | 5470 | 5550 | 5500 | 23800 | -50 | -0.901 | 33.708 | |
| 2024-07-29 | 15:00 | 8074 etc rela | ユアサ商事 | 5550 | 5460 | 5460 | 5550 | 17800 | 130 | 2.399 | 63.303 | |
| 2024-07-26 | 15:00 | 8074 etc rela | ユアサ商事 | 5470 | 5410 | 5450 | 5420 | 10900 | -20 | -0.368 | -72.194 | |
| 2024-07-25 | 15:00 | 8074 etc rela | ユアサ商事 | 5490 | 5390 | 5440 | 5440 | 39200 | 0 | 0 | 106.316 | |
| 2024-07-24 | 15:00 | 8074 etc rela | ユアサ商事 | 5490 | 5420 | 5460 | 5440 | 19000 | -30 | -0.548 | -9.524 | |
| 2024-07-23 | 15:00 | 8074 etc rela | ユアサ商事 | 5560 | 5450 | 5510 | 5470 | 21000 | 0 | 0 | 33.758 | |
| 2024-07-22 | 15:00 | 8074 etc rela | ユアサ商事 | 5530 | 5460 | 5490 | 5470 | 15700 | -20 | -0.364 | -7.647 | |
| 2024-07-19 | 15:00 | 8074 etc rela | ユアサ商事 | 5540 | 5470 | 5490 | 5490 | 17000 | -40 | -0.723 | 29.771 | |
| 2024-07-18 | 15:00 | 8074 etc rela | ユアサ商事 | 5650 | 5530 | 5580 | 5530 | 13100 | -60 | -1.073 | -22.024 | |
| 2024-07-17 | 15:00 | 8074 etc rela | ユアサ商事 | 5640 | 5580 | 5640 | 5590 | 16800 | -70 | -1.237 | 23.529 | |
| 2024-07-16 | 15:00 | 8074 etc rela | ユアサ商事 | 5670 | 5600 | 5600 | 5660 | 13600 | 40 | 0.712 | -60.807 | |
| 2024-07-12 | 15:00 | 8074 etc rela | ユアサ商事 | 5620 | 5460 | 5460 | 5620 | 34700 | 170 | 3.119 | -21.136 | |
| 2024-07-11 | 15:00 | 8074 etc rela | ユアサ商事 | 5560 | 5430 | 5530 | 5450 | 44000 | -50 | -0.909 | -35.484 | |
| 2024-07-10 | 15:00 | 8074 etc rela | ユアサ商事 | 5640 | 5450 | 5640 | 5500 | 68200 | -140 | -2.482 | 42.38 | |
| 2024-07-09 | 15:00 | 8074 etc rela | ユアサ商事 | 5690 | 5510 | 5510 | 5640 | 47900 | 120 | 2.174 | 51.582 | |
| 2024-07-08 | 15:00 | 8074 etc rela | ユアサ商事 | 5620 | 5510 | 5610 | 5520 | 31600 | -70 | -1.252 | 88.095 | |
| 2024-07-05 | 15:00 | 8074 etc rela | ユアサ商事 | 5690 | 5590 | 5690 | 5590 | 16800 | -90 | -1.585 | -12.042 | |
| 2024-07-04 | 15:00 | 8074 etc rela | ユアサ商事 | 5680 | 5630 | 5660 | 5680 | 19100 | 20 | 0.353 | -27.099 | |
| 2024-07-03 | 15:00 | 8074 etc rela | ユアサ商事 | 5690 | 5610 | 5610 | 5660 | 26200 | 30 | 0.533 | -7.092 | |
| 2024-07-02 | 15:00 | 8074 etc rela | ユアサ商事 | 5700 | 5590 | 5680 | 5630 | 28200 | -50 | -0.88 | 23.684 | |
| 2024-07-01 | 15:00 | 8074 etc rela | ユアサ商事 | 5750 | 5670 | 5710 | 5680 | 22800 | 10 | 0.176 | 0.441 | |
| 2024-06-28 | 15:00 | 8074 etc rela | ユアサ商事 | 5700 | 5630 | 5700 | 5670 | 22700 | -40 | -0.701 | -39.142 | |
| 2024-06-27 | 15:00 | 8074 etc rela | ユアサ商事 | 5710 | 5610 | 5680 | 5710 | 37300 | 30 | 0.528 | 71.889 | |
| 2024-06-26 | 15:00 | 8074 etc rela | ユアサ商事 | 5700 | 5630 | 5640 | 5680 | 21700 | 50 | 0.888 | -17.803 | |
| 2024-06-25 | 15:00 | 8074 etc rela | ユアサ商事 | 5700 | 5620 | 5690 | 5630 | 26400 | -20 | -0.354 | 15.284 | |
| 2024-06-24 | 15:00 | 8074 etc rela | ユアサ商事 | 5730 | 5590 | 5730 | 5650 | 22900 | 0 | 0 | -60.72 | |
| 2024-06-21 | 15:00 | 8074 etc rela | ユアサ商事 | 5900 | 5640 | 5860 | 5650 | 58300 | -170 | -2.921 | 42.195 | |
| 2024-06-20 | 15:00 | 8074 etc rela | ユアサ商事 | 5890 | 5720 | 5720 | 5820 | 41000 | 60 | 1.042 | 1.99 | |
| 2024-06-19 | 15:00 | 8074 etc rela | ユアサ商事 | 5760 | 5590 | 5590 | 5760 | 40200 | 170 | 3.041 | 127.119 | |
| 2024-06-18 | 15:00 | 8074 etc rela | ユアサ商事 | 5600 | 5520 | 5530 | 5590 | 17700 | 110 | 2.007 | -43.087 | |
| 2024-06-17 | 15:00 | 8074 etc rela | ユアサ商事 | 5610 | 5450 | 5610 | 5480 | 31100 | -140 | -2.491 | -10.632 | |
| 2024-06-14 | 15:00 | 8074 etc rela | ユアサ商事 | 5640 | 5560 | 5560 | 5620 | 34800 | 80 | 1.444 | 75.758 | |
| 2024-06-13 | 15:00 | 8074 etc rela | ユアサ商事 | 5590 | 5510 | 5590 | 5540 | 19800 | -90 | -1.599 | -36.334 | |
| 2024-06-12 | 15:00 | 8074 etc rela | ユアサ商事 | 5640 | 5570 | 5600 | 5630 | 31100 | 80 | 1.441 | 148.8 | |
| 2024-06-11 | 15:00 | 8074 etc rela | ユアサ商事 | 5570 | 5520 | 5520 | 5550 | 12500 | 30 | 0.543 | -36.869 | |
| 2024-06-10 | 15:00 | 8074 etc rela | ユアサ商事 | 5540 | 5480 | 5500 | 5520 | 19800 | 60 | 1.099 | 42.446 | |
| 2024-06-07 | 15:00 | 8074 etc rela | ユアサ商事 | 5500 | 5440 | 5500 | 5460 | 13900 | -40 | -0.727 | -63.032 | |
| 2024-06-06 | 15:00 | 8074 etc rela | ユアサ商事 | 5570 | 5400 | 5550 | 5500 | 37600 | 10 | 0.182 | 56.667 | |
| 2024-06-05 | 15:00 | 8074 etc rela | ユアサ商事 | 5540 | 5470 | 5520 | 5490 | 24000 | -130 | -2.313 | 13.208 | |
| 2024-06-04 | 15:00 | 8074 etc rela | ユアサ商事 | 5660 | 5590 | 5590 | 5620 | 21200 | -10 | -0.178 | -41.598 | |
| 2024-06-03 | 15:00 | 8074 etc rela | ユアサ商事 | 5680 | 5560 | 5630 | 5630 | 36300 | 20 | 0.357 | -51.664 | |
| 2024-05-31 | 15:00 | 8074 etc rela | ユアサ商事 | 5610 | 5470 | 5530 | 5610 | 75100 | 120 | 2.186 | 122.189 | |
| 2024-05-30 | 15:00 | 8074 etc rela | ユアサ商事 | 5490 | 5330 | 5350 | 5490 | 33800 | 120 | 2.235 | 2.424 | |
| 2024-05-29 | 15:00 | 8074 etc rela | ユアサ商事 | 5470 | 5320 | 5470 | 5370 | 33000 | -130 | -2.364 | 31.474 | |
| 2024-05-28 | 15:00 | 8074 etc rela | ユアサ商事 | 5620 | 5500 | 5610 | 5500 | 25100 | -140 | -2.482 | 8.658 | |
| 2024-05-27 | 15:00 | 8074 etc rela | ユアサ商事 | 5670 | 5610 | 5650 | 5640 | 23100 | 50 | 0.894 | -1.702 | |
| 2024-05-24 | 15:00 | 8074 etc rela | ユアサ商事 | 5590 | 5420 | 5470 | 5590 | 23500 | 70 | 1.268 | -20.608 | |
| 2024-05-23 | 15:00 | 8074 etc rela | ユアサ商事 | 5530 | 5420 | 5530 | 5520 | 29600 | -30 | -0.541 | -18.006 | |
| 2024-05-22 | 15:00 | 8074 etc rela | ユアサ商事 | 5630 | 5530 | 5620 | 5550 | 36100 | -10 | -0.18 | 15.705 | |
| 2024-05-21 | 15:00 | 8074 etc rela | ユアサ商事 | 5740 | 5560 | 5600 | 5560 | 31200 | -50 | -0.891 | 30.544 | |
| 2024-05-20 | 15:00 | 8074 etc rela | ユアサ商事 | 5730 | 5610 | 5730 | 5610 | 23900 | -120 | -2.094 | 10.138 | |
| 2024-05-17 | 15:00 | 8074 etc rela | ユアサ商事 | 5770 | 5690 | 5740 | 5730 | 21700 | -40 | -0.693 | 10.714 | |
| 2024-05-16 | 15:00 | 8074 etc rela | ユアサ商事 | 5850 | 5770 | 5810 | 5770 | 19600 | -50 | -0.859 | -31.228 | |
| 2024-05-15 | 15:00 | 8074 etc rela | ユアサ商事 | 6020 | 5820 | 6010 | 5820 | 28500 | -170 | -2.838 | -13.374 | |
| 2024-05-14 | 15:00 | 8074 etc rela | ユアサ商事 | 6030 | 5890 | 5990 | 5990 | 32900 | -60 | -0.992 | -37.689 | |
| 2024-05-13 | 15:00 | 8074 etc rela | ユアサ商事 | 6110 | 5910 | 5940 | 6050 | 52800 | 140 | 2.369 | 62.462 | |
| 2024-05-10 | 15:00 | 8074 etc rela | ユアサ商事 | 5910 | 5860 | 5870 | 5910 | 32500 | 140 | 2.426 | 15.658 | |
| 2024-05-09 | 15:00 | 8074 etc rela | ユアサ商事 | 5800 | 5700 | 5700 | 5770 | 28100 | 90 | 1.585 | 56.111 | |
| 2024-05-08 | 15:00 | 8074 etc rela | ユアサ商事 | 5780 | 5670 | 5750 | 5680 | 18000 | -60 | -1.045 | -7.692 | |
| 2024-05-07 | 15:00 | 8074 etc rela | ユアサ商事 | 5800 | 5700 | 5800 | 5740 | 19500 | -20 | -0.347 | 24.204 | |
| 2024-05-02 | 15:00 | 8074 etc rela | ユアサ商事 | 5760 | 5660 | 5660 | 5760 | 15700 | 80 | 1.408 | 15.441 | |
| 2024-05-01 | 15:00 | 8074 etc rela | ユアサ商事 | 5780 | 5660 | 5780 | 5680 | 13600 | -90 | -1.56 | -53.265 | |
| 2024-04-30 | 15:00 | 8074 etc rela | ユアサ商事 | 5780 | 5670 | 5700 | 5770 | 29100 | 120 | 2.124 | -10.185 | |
| 2024-04-26 | 15:00 | 8074 etc rela | ユアサ商事 | 5650 | 5490 | 5500 | 5650 | 32400 | 110 | 1.986 | 4.516 | |
| 2024-04-25 | 15:00 | 8074 etc rela | ユアサ商事 | 5600 | 5480 | 5600 | 5540 | 31000 | -50 | -0.894 | 103.947 | |
| 2024-04-24 | 15:00 | 8074 etc rela | ユアサ商事 | 5620 | 5540 | 5570 | 5590 | 15200 | 60 | 1.085 | -10.588 | |
| 2024-04-23 | 15:00 | 8074 etc rela | ユアサ商事 | 5550 | 5490 | 5530 | 5530 | 17000 | 50 | 0.912 | -34.109 | |
| 2024-04-22 | 15:00 | 8074 etc rela | ユアサ商事 | 5570 | 5370 | 5380 | 5480 | 25800 | 180 | 3.396 | -25.434 | |
| 2024-04-19 | 15:00 | 8074 etc rela | ユアサ商事 | 5380 | 5190 | 5350 | 5300 | 34600 | -100 | -1.852 | 116.25 | |
| 2024-04-18 | 15:00 | 8074 etc rela | ユアサ商事 | 5450 | 5360 | 5370 | 5400 | 16000 | 10 | 0.186 | -48.22 | |
| 2024-04-17 | 15:00 | 8074 etc rela | ユアサ商事 | 5620 | 5370 | 5550 | 5390 | 30900 | -150 | -2.708 | -17.158 | |
| 2024-04-16 | 15:00 | 8074 etc rela | ユアサ商事 | 5600 | 5500 | 5600 | 5540 | 37300 | -110 | -1.947 | 36.63 | |
| 2024-04-15 | 15:00 | 8074 etc rela | ユアサ商事 | 5670 | 5600 | 5670 | 5650 | 27300 | -20 | -0.353 | 10.976 | |
| 2024-04-12 | 15:00 | 8074 etc rela | ユアサ商事 | 5750 | 5650 | 5750 | 5670 | 24600 | 20 | 0.354 | -1.6 | |
| 2024-04-11 | 15:00 | 8074 etc rela | ユアサ商事 | 5680 | 5560 | 5560 | 5650 | 25000 | 40 | 0.713 | -8.425 | |
| 2024-04-10 | 15:00 | 8074 etc rela | ユアサ商事 | 5630 | 5550 | 5630 | 5610 | 27300 | 0 | 0 | 1.866 | |
| 2024-04-09 | 15:00 | 8074 etc rela | ユアサ商事 | 5630 | 5520 | 5530 | 5610 | 26800 | 60 | 1.081 | -10.963 | |
| 2024-04-08 | 15:00 | 8074 etc rela | ユアサ商事 | 5570 | 5460 | 5480 | 5550 | 30100 | 80 | 1.463 | 40 | |
| 2024-04-05 | 15:00 | 8074 etc rela | ユアサ商事 | 5470 | 5380 | 5400 | 5470 | 21500 | 20 | 0.367 | -27.852 | |
| 2024-04-04 | 15:00 | 8074 etc rela | ユアサ商事 | 5480 | 5410 | 5440 | 5450 | 29800 | 50 | 0.926 | -39.919 | |
| 2024-04-03 | 15:00 | 8074 etc rela | ユアサ商事 | 5430 | 5270 | 5300 | 5400 | 49600 | 70 | 1.313 | 36.639 | |
| 2024-04-02 | 15:00 | 8074 etc rela | ユアサ商事 | 5370 | 5270 | 5350 | 5330 | 36300 | -20 | -0.374 | 34.444 | |
| 2024-04-01 | 15:00 | 8074 etc rela | ユアサ商事 | 5390 | 5300 | 5350 | 5350 | 27000 | 0 | 0 | 36.364 | |
| 2024-03-29 | 15:00 | 8074 etc rela | ユアサ商事 | 5360 | 5270 | 5270 | 5350 | 19800 | 80 | 1.518 | -19.838 | |
| 2024-03-28 | 15:00 | 8074 etc rela | ユアサ商事 | 5350 | 5230 | 5310 | 5270 | 24700 | -120 | -2.226 | -66.979 | |
| 2024-03-27 | 15:00 | 8074 etc rela | ユアサ商事 | 5450 | 5270 | 5270 | 5390 | 74800 | 140 | 2.667 | 240 | |
| 2024-03-26 | 15:00 | 8074 etc rela | ユアサ商事 | 5250 | 5160 | 5160 | 5250 | 22000 | 100 | 1.942 | -60.573 | |
| 2024-03-25 | 15:00 | 8074 etc rela | ユアサ商事 | 5210 | 5110 | 5180 | 5150 | 55800 | -40 | -0.771 | 68.072 | |
| 2024-03-22 | 15:00 | 8074 etc rela | ユアサ商事 | 5220 | 5110 | 5110 | 5190 | 33200 | 140 | 2.772 | 6.41 | |
| 2024-03-21 | 15:00 | 8074 etc rela | ユアサ商事 | 5080 | 5010 | 5010 | 5050 | 31200 | 85 | 1.712 | 82.456 | |
| 2024-03-19 | 15:00 | 8074 etc rela | ユアサ商事 | 4995 | 4930 | 4985 | 4965 | 17100 | -20 | -0.401 | -10.938 | |
| 2024-03-18 | 15:00 | 8074 etc rela | ユアサ商事 | 5010 | 4960 | 4995 | 4985 | 19200 | 30 | 0.605 | -48.525 | |
| 2024-03-15 | 15:00 | 8074 etc rela | ユアサ商事 | 4990 | 4915 | 4930 | 4955 | 37300 | 20 | 0.405 | 46.85 | |
| 2024-03-14 | 15:00 | 8074 etc rela | ユアサ商事 | 4935 | 4810 | 4830 | 4935 | 25400 | 100 | 2.068 | 12.889 | |
| 2024-03-13 | 15:00 | 8074 etc rela | ユアサ商事 | 4875 | 4820 | 4875 | 4835 | 22500 | -20 | -0.412 | -46.682 | |
| 2024-03-12 | 15:00 | 8074 etc rela | ユアサ商事 | 4855 | 4715 | 4785 | 4855 | 42200 | 5 | 0.103 | 20.228 | |
| 2024-03-11 | 15:00 | 8074 etc rela | ユアサ商事 | 4920 | 4785 | 4900 | 4850 | 35100 | -100 | -2.02 | -34.146 | |
| 2024-03-08 | 15:00 | 8074 etc rela | ユアサ商事 | 4955 | 4795 | 4835 | 4950 | 53300 | 50 | 1.02 | 17.66 | |
| 2024-03-07 | 15:00 | 8074 etc rela | ユアサ商事 | 5070 | 4855 | 5070 | 4900 | 45300 | -130 | -2.584 | 109.722 | |
| 2024-03-06 | 15:00 | 8074 etc rela | ユアサ商事 | 5090 | 5030 | 5040 | 5030 | 21600 | -30 | -0.593 | 28.571 | |
| 2024-03-05 | 15:00 | 8074 etc rela | ユアサ商事 | 5080 | 5010 | 5020 | 5060 | 16800 | 40 | 0.797 | -35.878 | |
| 2024-03-04 | 15:00 | 8074 etc rela | ユアサ商事 | 5080 | 5010 | 5050 | 5020 | 26200 | -30 | -0.594 | 14.41 | |
| 2024-03-01 | 15:00 | 8074 etc rela | ユアサ商事 | 5070 | 5020 | 5030 | 5050 | 22900 | 30 | 0.598 | -61.642 | |
| 2024-02-29 | 15:00 | 8074 etc rela | ユアサ商事 | 5110 | 5020 | 5050 | 5020 | 59700 | -50 | -0.986 | 235.393 | |
| 2024-02-28 | 15:00 | 8074 etc rela | ユアサ商事 | 5130 | 5050 | 5050 | 5070 | 17800 | -30 | -0.588 | 17.881 | |
| 2024-02-27 | 15:00 | 8074 etc rela | ユアサ商事 | 5160 | 5090 | 5120 | 5100 | 15100 | -40 | -0.778 | -25.98 | |
| 2024-02-26 | 15:00 | 8074 etc rela | ユアサ商事 | 5190 | 5110 | 5150 | 5140 | 20400 | 20 | 0.391 | -13.924 | |
| 2024-02-22 | 15:00 | 8074 etc rela | ユアサ商事 | 5120 | 5070 | 5080 | 5120 | 23700 | 70 | 1.386 | 24.737 | |
| 2024-02-21 | 15:00 | 8074 etc rela | ユアサ商事 | 5130 | 5030 | 5030 | 5050 | 19000 | 0 | 0 | 10.465 | |
| 2024-02-20 | 15:00 | 8074 etc rela | ユアサ商事 | 5100 | 5030 | 5100 | 5050 | 17200 | 0 | 0 | 8.176 | |
| 2024-02-19 | 15:00 | 8074 etc rela | ユアサ商事 | 5070 | 5010 | 5040 | 5050 | 15900 | 10 | 0.198 | -52.959 | |
| 2024-02-16 | 15:00 | 8074 etc rela | ユアサ商事 | 5120 | 5020 | 5080 | 5040 | 33800 | -10 | -0.198 | 48.246 | |
| 2024-02-15 | 15:00 | 8074 etc rela | ユアサ商事 | 5120 | 5040 | 5070 | 5050 | 22800 | -20 | -0.394 | -33.138 | |
| 2024-02-14 | 15:00 | 8074 etc rela | ユアサ商事 | 5210 | 5070 | 5210 | 5070 | 34100 | -150 | -2.874 | -42.785 | |
| 2024-02-13 | 15:00 | 8074 etc rela | ユアサ商事 | 5230 | 5110 | 5190 | 5220 | 59600 | 180 | 3.571 | 42.243 | |
| 2024-02-09 | 15:00 | 8074 etc rela | ユアサ商事 | 5100 | 4995 | 5030 | 5040 | 41900 | 10 | 0.199 | 1.699 | |
| 2024-02-08 | 15:00 | 8074 etc rela | ユアサ商事 | 5070 | 4950 | 4965 | 5030 | 41200 | 65 | 1.309 | -3.963 | |
| 2024-02-07 | 15:00 | 8074 etc rela | ユアサ商事 | 4985 | 4810 | 4810 | 4965 | 42900 | 95 | 1.951 | 90.667 | |
| 2024-02-06 | 15:00 | 8074 etc rela | ユアサ商事 | 4915 | 4805 | 4810 | 4870 | 22500 | -10 | -0.205 | -52.532 | |
| 2024-02-05 | 15:00 | 8074 etc rela | ユアサ商事 | 4960 | 4840 | 4855 | 4880 | 47400 | 10 | 0.205 | 32.773 | |
| 2024-02-02 | 15:00 | 8074 etc rela | ユアサ商事 | 4910 | 4845 | 4910 | 4870 | 35700 | -60 | -1.217 | 9.846 | |
| 2024-02-01 | 15:00 | 8074 etc rela | ユアサ商事 | 4935 | 4880 | 4895 | 4930 | 32500 | -5 | -0.101 | 3.503 | |
| 2024-01-31 | 15:00 | 8074 etc rela | ユアサ商事 | 4945 | 4880 | 4900 | 4935 | 31400 | 30 | 0.612 | 60.204 | |
| 2024-01-30 | 15:00 | 8074 etc rela | ユアサ商事 | 4955 | 4900 | 4950 | 4905 | 19600 | -30 | -0.608 | 10.734 | |
| 2024-01-29 | 15:00 | 8074 etc rela | ユアサ商事 | 4950 | 4880 | 4880 | 4935 | 17700 | 80 | 1.648 | -32.184 | |
| 2024-01-26 | 15:00 | 8074 etc rela | ユアサ商事 | 4905 | 4835 | 4905 | 4855 | 26100 | -50 | -1.019 | -67.293 | |
| 2024-01-25 | 15:00 | 8074 etc rela | ユアサ商事 | 4965 | 4880 | 4900 | 4905 | 79800 | 20 | 0.409 | 160.784 | |
| 2024-01-24 | 15:00 | 8074 etc rela | ユアサ商事 | 4900 | 4810 | 4830 | 4885 | 30600 | 55 | 1.139 | 19.066 | |
| 2024-01-23 | 15:00 | 8074 etc rela | ユアサ商事 | 4895 | 4815 | 4855 | 4830 | 25700 | -30 | -0.617 | -11.986 | |
| 2024-01-22 | 15:00 | 8074 etc rela | ユアサ商事 | 4895 | 4845 | 4845 | 4860 | 29200 | 20 | 0.413 | 8.148 | |
| 2024-01-19 | 15:00 | 8074 etc rela | ユアサ商事 | 4840 | 4780 | 4825 | 4840 | 27000 | 45 | 0.938 | 39.175 | |
| 2024-01-18 | 15:00 | 8074 etc rela | ユアサ商事 | 4840 | 4795 | 4810 | 4795 | 19400 | -15 | -0.312 | -34.237 | |
| 2024-01-17 | 15:00 | 8074 etc rela | ユアサ商事 | 4895 | 4785 | 4845 | 4810 | 29500 | -5 | -0.104 | 76.647 | |
| 2024-01-16 | 15:00 | 8074 etc rela | ユアサ商事 | 4885 | 4810 | 4885 | 4815 | 16700 | -60 | -1.231 | -43.771 | |
| 2024-01-15 | 15:00 | 8074 etc rela | ユアサ商事 | 4905 | 4795 | 4795 | 4875 | 29700 | 40 | 0.827 | 33.184 | |
| 2024-01-12 | 15:00 | 8074 etc rela | ユアサ商事 | 4880 | 4815 | 4880 | 4835 | 22300 | 10 | 0.207 | -7.469 | |
| 2024-01-11 | 15:00 | 8074 etc rela | ユアサ商事 | 4880 | 4820 | 4820 | 4825 | 24100 | 40 | 0.836 | -15.141 | |
| 2024-01-10 | 15:00 | 8074 etc rela | ユアサ商事 | 4810 | 4725 | 4740 | 4785 | 28400 | 65 | 1.377 | 2.158 | |
| 2024-01-09 | 15:00 | 8074 etc rela | ユアサ商事 | 4750 | 4675 | 4735 | 4720 | 27800 | -10 | -0.211 | -21.246 | |
| 2024-01-05 | 15:00 | 8074 etc rela | ユアサ商事 | 4795 | 4700 | 4765 | 4730 | 35300 | -70 | -1.458 | 33.712 | |
| 2024-01-04 | 15:00 | 8074 etc rela | ユアサ商事 | 4800 | 4670 | 4730 | 4800 | 26400 | 60 | 1.266 | 16.814 | |
| 2023-12-29 | 15:00 | 8074 etc rela | ユアサ商事 | 4750 | 4715 | 4715 | 4740 | 22600 | 25 | 0.53 | -39.572 | |
| 2023-12-28 | 15:00 | 8074 etc rela | ユアサ商事 | 4715 | 4665 | 4680 | 4715 | 37400 | 10 | 0.213 | 86.07 | |
| 2023-12-27 | 15:00 | 8074 etc rela | ユアサ商事 | 4725 | 4665 | 4675 | 4705 | 20100 | 45 | 0.966 | 48.889 | |
| 2023-12-26 | 15:00 | 8074 etc rela | ユアサ商事 | 4665 | 4630 | 4630 | 4660 | 13500 | 50 | 1.085 | -46.429 | |
| 2023-12-25 | 15:00 | 8074 etc rela | ユアサ商事 | 4740 | 4610 | 4740 | 4610 | 25200 | -90 | -1.915 | 4.132 | |
| 2023-12-22 | 15:00 | 8074 etc rela | ユアサ商事 | 4700 | 4625 | 4625 | 4700 | 24200 | 110 | 2.397 | 57.143 | |
| 2023-12-21 | 15:00 | 8074 etc rela | ユアサ商事 | 4610 | 4570 | 4600 | 4590 | 15400 | -10 | -0.217 | -19.372 | |
| 2023-12-20 | 15:00 | 8074 etc rela | ユアサ商事 | 4635 | 4580 | 4620 | 4600 | 19100 | 0 | 0 | -17.316 | |
| 2023-12-19 | 15:00 | 8074 etc rela | ユアサ商事 | 4610 | 4545 | 4610 | 4600 | 23100 | -10 | -0.217 | -47.973 | |
| 2023-12-18 | 15:00 | 8074 etc rela | ユアサ商事 | 4715 | 4565 | 4715 | 4610 | 44400 | -140 | -2.947 | -29.073 | |
| 2023-12-15 | 15:00 | 8074 etc rela | ユアサ商事 | 4800 | 4725 | 4725 | 4750 | 62600 | 50 | 1.064 | 78.348 | |
| 2023-12-14 | 15:00 | 8074 etc rela | ユアサ商事 | 4720 | 4650 | 4675 | 4700 | 35100 | 25 | 0.535 | 15.461 | |
| 2023-12-13 | 15:00 | 8074 etc rela | ユアサ商事 | 4700 | 4650 | 4670 | 4675 | 30400 | 30 | 0.646 | -24.378 | |
| 2023-12-12 | 15:00 | 8074 etc rela | ユアサ商事 | 4670 | 4620 | 4645 | 4645 | 40200 | 5 | 0.108 | -60.933 | |
| 2023-12-11 | 15:00 | 8074 etc rela | ユアサ商事 | 4660 | 4540 | 4660 | 4640 | 102900 | 190 | 4.27 | 143.262 | |
| 2023-12-08 | 15:00 | 8074 etc rela | ユアサ商事 | 4525 | 4430 | 4525 | 4450 | 42300 | -60 | -1.33 | 45.361 | |
| 2023-12-07 | 15:00 | 8074 etc rela | ユアサ商事 | 4530 | 4485 | 4495 | 4510 | 29100 | -15 | -0.331 | -20.708 | |
| 2023-12-06 | 15:00 | 8074 etc rela | ユアサ商事 | 4535 | 4435 | 4460 | 4525 | 36700 | 110 | 2.492 | -13.033 | |
| 2023-12-05 | 15:00 | 8074 etc rela | ユアサ商事 | 4455 | 4405 | 4415 | 4415 | 42200 | -35 | -0.787 | 26.727 | |
| 2023-12-04 | 15:00 | 8074 etc rela | ユアサ商事 | 4455 | 4400 | 4435 | 4450 | 33300 | 15 | 0.338 | -5.666 | |
| 2023-12-01 | 15:00 | 8074 etc rela | ユアサ商事 | 4500 | 4425 | 4450 | 4435 | 35300 | 5 | 0.113 | -29.116 | |
| 2023-11-30 | 15:00 | 8074 etc rela | ユアサ商事 | 4430 | 4360 | 4430 | 4430 | 49800 | 0 | 0 | 100.806 | |
| 2023-11-29 | 15:00 | 8074 etc rela | ユアサ商事 | 4460 | 4415 | 4435 | 4430 | 24800 | -5 | -0.113 | -10.145 | |
| 2023-11-28 | 15:00 | 8074 etc rela | ユアサ商事 | 4455 | 4415 | 4420 | 4435 | 27600 | 30 | 0.681 | -17.612 | |
| 2023-11-27 | 15:00 | 8074 etc rela | ユアサ商事 | 4425 | 4380 | 4410 | 4405 | 33500 | 15 | 0.342 | 59.524 | |
| 2023-11-24 | 15:00 | 8074 etc rela | ユアサ商事 | 4430 | 4365 | 4430 | 4390 | 21000 | -30 | -0.679 | -55.128 | |
| 2023-11-22 | 15:00 | 8074 etc rela | ユアサ商事 | 4430 | 4340 | 4340 | 4420 | 46800 | 85 | 1.961 | 23.81 | |
| 2023-11-21 | 15:00 | 8074 etc rela | ユアサ商事 | 4350 | 4290 | 4320 | 4335 | 37800 | 20 | 0.463 | 4.709 | |
| 2023-11-20 | 15:00 | 8074 etc rela | ユアサ商事 | 4415 | 4305 | 4385 | 4315 | 36100 | -70 | -1.596 | 5.556 | |
| 2023-11-17 | 15:00 | 8074 etc rela | ユアサ商事 | 4385 | 4300 | 4300 | 4385 | 34200 | 75 | 1.74 | -25.164 | |
| 2023-11-16 | 15:00 | 8074 etc rela | ユアサ商事 | 4350 | 4275 | 4320 | 4310 | 45700 | -50 | -1.147 | -29.8 | |
| 2023-11-15 | 15:00 | 8074 etc rela | ユアサ商事 | 4380 | 4270 | 4270 | 4360 | 65100 | 80 | 1.869 | 15.426 | |
| 2023-11-14 | 15:00 | 8074 etc rela | ユアサ商事 | 4345 | 4250 | 4250 | 4280 | 56400 | 100 | 2.392 | 75.701 | |
| 2023-11-13 | 15:00 | 8074 etc rela | ユアサ商事 | 4225 | 4150 | 4190 | 4180 | 32100 | 15 | 0.36 | 4.902 | |
| 2023-11-10 | 15:00 | 8074 etc rela | ユアサ商事 | 4180 | 4115 | 4130 | 4165 | 30600 | 50 | 1.215 | 17.692 | |
| 2023-11-09 | 15:00 | 8074 etc rela | ユアサ商事 | 4125 | 4060 | 4075 | 4115 | 26000 | 45 | 1.106 | -46.392 | |
| 2023-11-08 | 15:00 | 8074 etc rela | ユアサ商事 | 4150 | 4025 | 4150 | 4070 | 48500 | -80 | -1.928 | -34.193 | |
| 2023-11-07 | 15:00 | 8074 etc rela | ユアサ商事 | 4200 | 4115 | 4135 | 4150 | 73700 | 10 | 0.242 | 88.01 | |
| 2023-11-06 | 15:00 | 8074 etc rela | ユアサ商事 | 4180 | 4135 | 4150 | 4140 | 39200 | 25 | 0.608 | -0.508 | |
| 2023-11-02 | 15:00 | 8074 etc rela | ユアサ商事 | 4175 | 4080 | 4155 | 4115 | 39400 | -10 | -0.242 | 10.986 | |
| 2023-11-01 | 15:00 | 8074 etc rela | ユアサ商事 | 4160 | 4105 | 4135 | 4125 | 35500 | 15 | 0.365 | -52.349 | |
| 2023-10-31 | 15:00 | 8074 etc rela | ユアサ商事 | 4115 | 4035 | 4040 | 4110 | 74500 | 75 | 1.859 | -63.712 | |
| 2023-10-30 | 15:00 | 8074 etc rela | ユアサ商事 | 4090 | 4005 | 4080 | 4035 | 205300 | -50 | -1.224 | 265.954 | |
| 2023-10-27 | 15:00 | 8074 etc rela | ユアサ商事 | 4090 | 4010 | 4025 | 4085 | 56100 | 90 | 2.253 | 30.465 | |
| 2023-10-26 | 15:00 | 8074 etc rela | ユアサ商事 | 4040 | 3950 | 4015 | 3995 | 43000 | -10 | -0.25 | -9.283 | |
| 2023-10-25 | 15:00 | 8074 etc rela | ユアサ商事 | 4050 | 3995 | 4035 | 4005 | 47400 | 5 | 0.125 | -14.13 | |
| 2023-10-24 | 15:00 | 8074 etc rela | ユアサ商事 | 4010 | 3890 | 3965 | 4000 | 55200 | 40 | 1.01 | -11.821 | |
| 2023-10-23 | 15:00 | 8074 etc rela | ユアサ商事 | 4070 | 3960 | 4045 | 3960 | 62600 | -120 | -2.941 | 158.678 | |
| 2023-10-20 | 15:00 | 8074 etc rela | ユアサ商事 | 4095 | 4045 | 4060 | 4080 | 24200 | 25 | 0.617 | -28.824 | |
| 2023-10-19 | 15:00 | 8074 etc rela | ユアサ商事 | 4075 | 4010 | 4030 | 4055 | 34000 | 5 | 0.123 | 21.864 | |
| 2023-10-18 | 15:00 | 8074 etc rela | ユアサ商事 | 4075 | 4015 | 4055 | 4050 | 27900 | 15 | 0.372 | -12.264 | |
| 2023-10-17 | 15:00 | 8074 etc rela | ユアサ商事 | 4100 | 4010 | 4070 | 4035 | 31800 | -15 | -0.37 | -8.621 | |
| 2023-10-16 | 15:00 | 8074 etc rela | ユアサ商事 | 4095 | 4020 | 4055 | 4050 | 34800 | 0 | 0 | 8.75 | |
| 2023-10-13 | 15:00 | 8074 etc rela | ユアサ商事 | 4095 | 4025 | 4075 | 4050 | 32000 | -55 | -1.34 | -19.395 | |
| 2023-10-12 | 15:00 | 8074 etc rela | ユアサ商事 | 4115 | 4070 | 4100 | 4105 | 39700 | 0 | 0 | 21.037 | |
| 2023-10-11 | 15:00 | 8074 etc rela | ユアサ商事 | 4155 | 4105 | 4155 | 4105 | 32800 | -50 | -1.203 | -28.696 | |
| 2023-10-10 | 15:00 | 8074 etc rela | ユアサ商事 | 4165 | 4115 | 4130 | 4155 | 46000 | 95 | 2.34 | 34.897 | |
| 2023-10-06 | 15:00 | 8074 etc rela | ユアサ商事 | 4095 | 4020 | 4020 | 4060 | 34100 | 40 | 0.995 | -20.141 | |
| 2023-10-05 | 15:00 | 8074 etc rela | ユアサ商事 | 4025 | 3975 | 3985 | 4020 | 42700 | 25 | 0.626 | -40.859 | |
| 2023-10-04 | 15:00 | 8074 etc rela | ユアサ商事 | 4115 | 3980 | 4115 | 3995 | 72200 | -175 | -4.197 | 12.989 | |
| 2023-10-03 | 15:00 | 8074 etc rela | ユアサ商事 | 4235 | 4145 | 4160 | 4170 | 63900 | 15 | 0.361 | 25.54 | |
| 2023-10-02 | 15:00 | 8074 etc rela | ユアサ商事 | 4215 | 4135 | 4175 | 4155 | 50900 | 20 | 0.484 | -17.638 | |
| 2023-09-29 | 15:00 | 8074 etc rela | ユアサ商事 | 4230 | 4105 | 4220 | 4135 | 61800 | -70 | -1.665 | 16.165 | |
| 2023-09-28 | 15:00 | 8074 etc rela | ユアサ商事 | 4260 | 4185 | 4210 | 4205 | 53200 | -110 | -2.549 | -20.951 | |
| 2023-09-27 | 15:00 | 8074 etc rela | ユアサ商事 | 4330 | 4230 | 4300 | 4315 | 67300 | 5 | 0.116 | 26.266 | |
| 2023-09-26 | 15:00 | 8074 etc rela | ユアサ商事 | 4320 | 4270 | 4305 | 4310 | 53300 | 10 | 0.233 | 34.257 | |
| 2023-09-25 | 15:00 | 8074 etc rela | ユアサ商事 | 4335 | 4290 | 4305 | 4300 | 39700 | 20 | 0.467 | -19.145 | |
| 2023-09-22 | 15:00 | 8074 etc rela | ユアサ商事 | 4300 | 4260 | 4280 | 4280 | 49100 | -10 | -0.233 | 18.313 | |
| 2023-09-21 | 15:00 | 8074 etc rela | ユアサ商事 | 4335 | 4285 | 4290 | 4290 | 41500 | 0 | 0 | -24.682 | |
| 2023-09-20 | 15:00 | 8074 etc rela | ユアサ商事 | 4335 | 4275 | 4310 | 4290 | 55100 | -30 | -0.694 | 3.184 | |
| 2023-09-19 | 15:00 | 8074 etc rela | ユアサ商事 | 4320 | 4275 | 4295 | 4320 | 53400 | 25 | 0.582 | -1.294 | |
| 2023-09-15 | 15:00 | 8074 etc rela | ユアサ商事 | 4305 | 4265 | 4285 | 4295 | 54100 | 20 | 0.468 | 59.118 | |
| 2023-09-14 | 15:00 | 8074 etc rela | ユアサ商事 | 4285 | 4245 | 4245 | 4275 | 34000 | 35 | 0.825 | -0.293 | |
| 2023-09-13 | 15:00 | 8074 etc rela | ユアサ商事 | 4255 | 4215 | 4250 | 4240 | 34100 | -10 | -0.235 | 43.882 | |
| 2023-09-12 | 15:00 | 8074 etc rela | ユアサ商事 | 4305 | 4245 | 4285 | 4250 | 23700 | -35 | -0.817 | -24.281 | |
| 2023-09-11 | 15:00 | 8074 etc rela | ユアサ商事 | 4340 | 4260 | 4315 | 4285 | 31300 | -5 | -0.117 | -40.943 | |
| 2023-09-08 | 15:00 | 8074 etc rela | ユアサ商事 | 4340 | 4270 | 4325 | 4290 | 53000 | -70 | -1.606 | 29.584 | |
| 2023-09-07 | 15:00 | 8074 etc rela | ユアサ商事 | 4385 | 4345 | 4345 | 4360 | 40900 | 10 | 0.23 | 38.644 | |
| 2023-09-06 | 15:00 | 8074 etc rela | ユアサ商事 | 4360 | 4330 | 4350 | 4350 | 29500 | 0 | 0 | -8.669 | |
| 2023-09-05 | 15:00 | 8074 etc rela | ユアサ商事 | 4360 | 4315 | 4340 | 4350 | 32300 | -5 | -0.115 | 6.25 | |
| 2023-09-04 | 15:00 | 8074 etc rela | ユアサ商事 | 4365 | 4315 | 4315 | 4355 | 30400 | 30 | 0.694 | -36.134 | |
| 2023-09-01 | 15:00 | 8074 etc rela | ユアサ商事 | 4350 | 4275 | 4285 | 4325 | 47600 | 45 | 1.051 | -32.194 | |
| 2023-08-31 | 15:00 | 8074 etc rela | ユアサ商事 | 4300 | 4230 | 4230 | 4280 | 70200 | 50 | 1.182 | 45.643 | |
| 2023-08-30 | 15:00 | 8074 etc rela | ユアサ商事 | 4265 | 4225 | 4250 | 4230 | 48200 | -25 | -0.588 | 12.617 | |
| 2023-08-29 | 15:00 | 8074 etc rela | ユアサ商事 | 4275 | 4225 | 4230 | 4255 | 42800 | 10 | 0.236 | -13.36 | |
| 2023-08-28 | 15:00 | 8074 etc rela | ユアサ商事 | 4255 | 4160 | 4160 | 4245 | 49400 | 90 | 2.166 | 10.762 | |
| 2023-08-25 | 15:00 | 8074 etc rela | ユアサ商事 | 4205 | 4155 | 4200 | 4155 | 44600 | -40 | -0.954 | -6.303 | |
| 2023-08-24 | 15:00 | 8074 etc rela | ユアサ商事 | 4215 | 4185 | 4185 | 4195 | 47600 | 10 | 0.239 | 61.905 | |
| 2023-08-23 | 15:00 | 8074 etc rela | ユアサ商事 | 4190 | 4155 | 4180 | 4185 | 29400 | 5 | 0.12 | -15.759 | |
| 2023-08-22 | 15:00 | 8074 etc rela | ユアサ商事 | 4195 | 4155 | 4175 | 4180 | 34900 | 5 | 0.12 | 76.263 | |
| 2023-08-21 | 15:00 | 8074 etc rela | ユアサ商事 | 4200 | 4160 | 4160 | 4175 | 19800 | 10 | 0.24 | -12 | |
| 2023-08-18 | 15:00 | 8074 etc rela | ユアサ商事 | 4170 | 4145 | 4145 | 4165 | 22500 | -35 | -0.833 | -29.022 | |
| 2023-08-17 | 15:00 | 8074 etc rela | ユアサ商事 | 4210 | 4135 | 4185 | 4200 | 31700 | 30 | 0.719 | -9.687 | |
| 2023-08-16 | 15:00 | 8074 etc rela | ユアサ商事 | 4205 | 4165 | 4185 | 4170 | 35100 | -65 | -1.535 | 48.729 | |
| 2023-08-15 | 15:00 | 8074 etc rela | ユアサ商事 | 4275 | 4235 | 4245 | 4235 | 23600 | -20 | -0.47 | -37.731 | |
| 2023-08-14 | 15:00 | 8074 etc rela | ユアサ商事 | 4340 | 4250 | 4310 | 4255 | 37900 | -35 | -0.816 | -19.873 | |
| 2023-08-10 | 15:00 | 8074 etc rela | ユアサ商事 | 4305 | 4225 | 4260 | 4290 | 47300 | 30 | 0.704 | 15.931 | |
| 2023-08-09 | 15:00 | 8074 etc rela | ユアサ商事 | 4280 | 4245 | 4280 | 4260 | 40800 | -35 | -0.815 | -14.286 | |
| 2023-08-08 | 15:00 | 8074 etc rela | ユアサ商事 | 4365 | 4275 | 4305 | 4295 | 47600 | 10 | 0.233 | 4.158 | |
| 2023-08-07 | 15:00 | 8074 etc rela | ユアサ商事 | 4370 | 4245 | 4330 | 4285 | 45700 | -100 | -2.281 | -0.218 | |
| 2023-08-04 | 15:00 | 8074 etc rela | ユアサ商事 | 4385 | 4330 | 4340 | 4385 | 45800 | 35 | 0.805 | -12.092 | |
| 2023-08-03 | 15:00 | 8074 etc rela | ユアサ商事 | 4425 | 4335 | 4425 | 4350 | 52100 | -90 | -2.027 | 3.373 | |
| 2023-08-02 | 15:00 | 8074 etc rela | ユアサ商事 | 4510 | 4435 | 4475 | 4440 | 50400 | -55 | -1.224 | 32.982 | |
| 2023-08-01 | 15:00 | 8074 etc rela | ユアサ商事 | 4555 | 4480 | 4555 | 4495 | 37900 | -55 | -1.209 | -47.361 | |
| 2023-07-31 | 15:00 | 8074 etc rela | ユアサ商事 | 4645 | 4535 | 4610 | 4550 | 72000 | -10 | -0.219 | 16.883 | |
| 2023-07-28 | 15:00 | 8074 etc rela | ユアサ商事 | 4560 | 4480 | 4495 | 4560 | 61600 | 25 | 0.551 | 117.668 | |
| 2023-07-27 | 15:00 | 8074 etc rela | ユアサ商事 | 4570 | 4505 | 4550 | 4535 | 28300 | -25 | -0.548 | -8.71 | |
| 2023-07-26 | 15:00 | 8074 etc rela | ユアサ商事 | 4590 | 4545 | 4555 | 4560 | 31000 | -10 | -0.219 | -33.19 | |
| 2023-07-25 | 15:00 | 8074 etc rela | ユアサ商事 | 4585 | 4540 | 4580 | 4570 | 46400 | 25 | 0.55 | 65.714 | |
| 2023-07-24 | 15:00 | 8074 etc rela | ユアサ商事 | 4560 | 4505 | 4515 | 4545 | 28000 | 40 | 0.888 | -2.439 | |
| 2023-07-21 | 15:00 | 8074 etc rela | ユアサ商事 | 4520 | 4475 | 4490 | 4505 | 28700 | 25 | 0.558 | -6.209 | |
| 2023-07-20 | 15:00 | 8074 etc rela | ユアサ商事 | 4540 | 4475 | 4535 | 4480 | 30600 | -45 | -0.994 | -15.47 | |
| 2023-07-19 | 15:00 | 8074 etc rela | ユアサ商事 | 4550 | 4490 | 4520 | 4525 | 36200 | 15 | 0.333 | 3.429 | |
| 2023-07-18 | 15:00 | 8074 etc rela | ユアサ商事 | 4540 | 4470 | 4470 | 4510 | 35000 | 85 | 1.921 | 65.094 | |
| 2023-07-14 | 15:00 | 8074 etc rela | ユアサ商事 | 4450 | 4395 | 4445 | 4425 | 21200 | -5 | -0.113 | -2.752 | |
| 2023-07-13 | 15:00 | 8074 etc rela | ユアサ商事 | 4450 | 4395 | 4425 | 4430 | 21800 | 5 | 0.113 | -11.741 | |
| 2023-07-12 | 15:00 | 8074 etc rela | ユアサ商事 | 4505 | 4420 | 4485 | 4425 | 24700 | -30 | -0.673 | -15.986 | |
| 2023-07-11 | 15:00 | 8074 etc rela | ユアサ商事 | 4515 | 4445 | 4490 | 4455 | 29400 | -20 | -0.447 | -66.284 | |
| 2023-07-10 | 15:00 | 8074 etc rela | ユアサ商事 | 4530 | 4460 | 4480 | 4475 | 87200 | 30 | 0.675 | 87.527 | |
| 2023-07-07 | 15:00 | 8074 etc rela | ユアサ商事 | 4465 | 4365 | 4410 | 4445 | 46500 | 25 | 0.566 | 7.639 | |
| 2023-07-06 | 15:00 | 8074 etc rela | ユアサ商事 | 4490 | 4405 | 4405 | 4420 | 43200 | 15 | 0.341 | 38.019 | |
| 2023-07-05 | 15:00 | 8074 etc rela | ユアサ商事 | 4415 | 4350 | 4360 | 4405 | 31300 | -5 | -0.113 | -13.774 | |
| 2023-07-04 | 15:00 | 8074 etc rela | ユアサ商事 | 4450 | 4385 | 4430 | 4410 | 36300 | -45 | -1.01 | 22.635 | |
| 2023-07-03 | 15:00 | 8074 etc rela | ユアサ商事 | 4470 | 4430 | 4440 | 4455 | 29600 | 70 | 1.596 | -34.658 | |
| 2023-06-30 | 15:00 | 8074 etc rela | ユアサ商事 | 4410 | 4360 | 4400 | 4385 | 45300 | -10 | -0.228 | -65.499 | |
| 2023-06-29 | 15:00 | 8074 etc rela | ユアサ商事 | 4410 | 4350 | 4395 | 4395 | 131300 | 0 | 0 | 97.147 | |
| 2023-06-28 | 15:00 | 8074 etc rela | ユアサ商事 | 4400 | 4330 | 4360 | 4395 | 66600 | 90 | 2.091 | 43.534 | |
| 2023-06-27 | 15:00 | 8074 etc rela | ユアサ商事 | 4320 | 4280 | 4310 | 4305 | 46400 | -25 | -0.577 | 12.621 | |
| 2023-06-26 | 15:00 | 8074 etc rela | ユアサ商事 | 4380 | 4265 | 4365 | 4330 | 41200 | -35 | -0.802 | -20 | |
| 2023-06-23 | 15:00 | 8074 etc rela | ユアサ商事 | 4475 | 4340 | 4440 | 4365 | 51500 | -80 | -1.8 | -8.526 | |
| 2023-06-22 | 15:00 | 8074 etc rela | ユアサ商事 | 4490 | 4410 | 4410 | 4445 | 56300 | 60 | 1.368 | 36.983 | |
| 2023-06-21 | 15:00 | 8074 etc rela | ユアサ商事 | 4400 | 4285 | 4290 | 4385 | 41100 | 60 | 1.387 | -29.863 | |
| 2023-06-20 | 15:00 | 8074 etc rela | ユアサ商事 | 4365 | 4300 | 4335 | 4325 | 58600 | -50 | -1.143 | 19.592 | |
| 2023-06-19 | 15:00 | 8074 etc rela | ユアサ商事 | 4505 | 4355 | 4500 | 4375 | 49000 | -105 | -2.344 | -43.936 | |
| 2023-06-16 | 15:00 | 8074 etc rela | ユアサ商事 | 4500 | 4405 | 4415 | 4480 | 87400 | 10 | 0.224 | 140.11 | |
| 2023-06-15 | 15:00 | 8074 etc rela | ユアサ商事 | 4500 | 4420 | 4440 | 4470 | 36400 | 0 | 0 | -20.175 | |
| 2023-06-14 | 15:00 | 8074 etc rela | ユアサ商事 | 4480 | 4435 | 4455 | 4470 | 45600 | 15 | 0.337 | 2.013 | |
| 2023-06-13 | 15:00 | 8074 etc rela | ユアサ商事 | 4480 | 4415 | 4450 | 4455 | 44700 | 5 | 0.112 | 1.361 | |
| 2023-06-12 | 15:00 | 8074 etc rela | ユアサ商事 | 4480 | 4425 | 4480 | 4450 | 44100 | 5 | 0.112 | -37.269 | |
| 2023-06-09 | 15:00 | 8074 etc rela | ユアサ商事 | 4485 | 4405 | 4455 | 4445 | 70300 | 40 | 0.908 | 18.75 | |
| 2023-06-08 | 15:00 | 8074 etc rela | ユアサ商事 | 4445 | 4385 | 4400 | 4405 | 59200 | -5 | -0.113 | -27.805 | |
| 2023-06-07 | 15:00 | 8074 etc rela | ユアサ商事 | 4475 | 4410 | 4440 | 4410 | 82000 | 5 | 0.114 | 100.489 | |
| 2023-06-06 | 15:00 | 8074 etc rela | ユアサ商事 | 4405 | 4315 | 4315 | 4405 | 40900 | 30 | 0.686 | -44.354 | |
| 2023-06-05 | 15:00 | 8074 etc rela | ユアサ商事 | 4430 | 4330 | 4335 | 4375 | 73500 | 80 | 1.863 | 2.654 | |
| 2023-06-02 | 15:00 | 8074 etc rela | ユアサ商事 | 4295 | 4185 | 4185 | 4295 | 71600 | 155 | 3.744 | 6.706 | |
| 2023-06-01 | 15:00 | 8074 etc rela | ユアサ商事 | 4215 | 4140 | 4185 | 4140 | 67100 | -55 | -1.311 | -61.547 | |
| 2023-05-31 | 15:00 | 8074 etc rela | ユアサ商事 | 4255 | 4195 | 4240 | 4195 | 174500 | -185 | -4.224 | 170.963 | |
| 2023-05-30 | 15:00 | 8074 etc rela | ユアサ商事 | 4420 | 4365 | 4400 | 4380 | 64400 | -25 | -0.568 | 13.181 | |
| 2023-05-29 | 15:00 | 8074 etc rela | ユアサ商事 | 4445 | 4360 | 4445 | 4405 | 56900 | 25 | 0.571 | 16.838 | |
| 2023-05-26 | 15:00 | 8074 etc rela | ユアサ商事 | 4445 | 4375 | 4385 | 4380 | 48700 | -10 | -0.228 | -17.736 | |
| 2023-05-25 | 15:00 | 8074 etc rela | ユアサ商事 | 4400 | 4310 | 4340 | 4390 | 59200 | 25 | 0.573 | 46.898 | |
| 2023-05-24 | 15:00 | 8074 etc rela | ユアサ商事 | 4375 | 4300 | 4320 | 4365 | 40300 | 10 | 0.23 | -30.875 | |
| 2023-05-23 | 15:00 | 8074 etc rela | ユアサ商事 | 4420 | 4315 | 4410 | 4355 | 58300 | -45 | -1.023 | 24.307 | |
| 2023-05-22 | 15:00 | 8074 etc rela | ユアサ商事 | 4410 | 4335 | 4355 | 4400 | 46900 | -10 | -0.227 | -46.339 | |
| 2023-05-19 | 15:00 | 8074 etc rela | ユアサ商事 | 4430 | 4330 | 4410 | 4410 | 87400 | 0 | 0 | 11.48 | |
| 2023-05-18 | 15:00 | 8074 etc rela | ユアサ商事 | 4415 | 4340 | 4360 | 4410 | 78400 | 65 | 1.496 | 38.028 | |
| 2023-05-17 | 15:00 | 8074 etc rela | ユアサ商事 | 4390 | 4290 | 4345 | 4345 | 56800 | -5 | -0.115 | -32.861 | |
| 2023-05-16 | 15:00 | 8074 etc rela | ユアサ商事 | 4395 | 4335 | 4380 | 4350 | 84600 | -5 | -0.115 | -10.191 | |
| 2023-05-15 | 15:00 | 8074 etc rela | ユアサ商事 | 4380 | 4285 | 4325 | 4355 | 94200 | 225 | 5.448 | 14.738 | |
| 2023-05-12 | 15:00 | 8074 etc rela | ユアサ商事 | 4130 | 4025 | 4090 | 4130 | 82100 | 110 | 2.736 | 145.808 | |
| 2023-05-11 | 15:00 | 8074 etc rela | ユアサ商事 | 4035 | 3920 | 4010 | 4020 | 33400 | 5 | 0.125 | -3.468 | |
| 2023-05-10 | 15:00 | 8074 etc rela | ユアサ商事 | 4100 | 4010 | 4055 | 4015 | 34600 | -10 | -0.248 | 10.897 | |
| 2023-05-09 | 15:00 | 8074 etc rela | ユアサ商事 | 4030 | 3965 | 3970 | 4025 | 31200 | 60 | 1.513 | -14.521 | |
| 2023-05-08 | 15:00 | 8074 etc rela | ユアサ商事 | 3965 | 3900 | 3900 | 3965 | 36500 | 25 | 0.635 | 60.793 | |
| 2023-05-02 | 15:00 | 8074 etc rela | ユアサ商事 | 3995 | 3930 | 3995 | 3940 | 22700 | -40 | -1.005 | -15.299 | |
| 2023-05-01 | 15:00 | 8074 etc rela | ユアサ商事 | 3980 | 3930 | 3945 | 3980 | 26800 | 45 | 1.144 | 28.846 | |
| 2023-04-28 | 15:00 | 8074 etc rela | ユアサ商事 | 3940 | 3905 | 3940 | 3935 | 20800 | 65 | 1.68 | -3.256 | |
| 2023-04-27 | 15:00 | 8074 etc rela | ユアサ商事 | 3870 | 3830 | 3830 | 3870 | 21500 | -10 | -0.258 | 20.787 | |
| 2023-04-26 | 15:00 | 8074 etc rela | ユアサ商事 | 3915 | 3865 | 3885 | 3880 | 17800 | -45 | -1.146 | -46.707 | |
| 2023-04-25 | 15:00 | 8074 etc rela | ユアサ商事 | 3960 | 3885 | 3885 | 3925 | 33400 | 40 | 1.03 | 102.424 | |
| 2023-04-24 | 15:00 | 8074 etc rela | ユアサ商事 | 3895 | 3840 | 3895 | 3885 | 16500 | 25 | 0.648 | -29.185 | |
| 2023-04-21 | 15:00 | 8074 etc rela | ユアサ商事 | 3885 | 3815 | 3820 | 3860 | 23300 | 60 | 1.579 | 16.5 | |
| 2023-04-20 | 15:00 | 8074 etc rela | ユアサ商事 | 3825 | 3800 | 3810 | 3800 | 20000 | -35 | -0.913 | 1.01 | |
| 2023-04-19 | 15:00 | 8074 etc rela | ユアサ商事 | 3850 | 3800 | 3850 | 3835 | 19800 | -35 | -0.904 | 4.762 | |
| 2023-04-18 | 15:00 | 8074 etc rela | ユアサ商事 | 3875 | 3835 | 3870 | 3870 | 18900 | 15 | 0.389 | 1.613 | |
| 2023-04-17 | 15:00 | 8074 etc rela | ユアサ商事 | 3855 | 3815 | 3830 | 3855 | 18600 | -20 | -0.516 | -34.043 | |
| 2023-04-14 | 15:00 | 8074 etc rela | ユアサ商事 | 3890 | 3845 | 3855 | 3875 | 28200 | 15 | 0.389 | 30.556 | |
| 2023-04-13 | 15:00 | 8074 etc rela | ユアサ商事 | 3860 | 3795 | 3840 | 3860 | 21600 | 35 | 0.915 | -8.475 | |
| 2023-04-12 | 15:00 | 8074 etc rela | ユアサ商事 | 3825 | 3745 | 3745 | 3825 | 23600 | 85 | 2.273 | 19.797 | |
| 2023-04-11 | 15:00 | 8074 etc rela | ユアサ商事 | 3780 | 3725 | 3780 | 3740 | 19700 | 5 | 0.134 | 10.056 | |
| 2023-04-10 | 15:00 | 8074 etc rela | ユアサ商事 | 3785 | 3730 | 3785 | 3735 | 17900 | 5 | 0.134 | -31.418 | |
| 2023-04-07 | 15:00 | 8074 etc rela | ユアサ商事 | 3765 | 3715 | 3715 | 3730 | 26100 | 40 | 1.084 | 12.017 | |
| 2023-04-06 | 15:00 | 8074 etc rela | ユアサ商事 | 3725 | 3680 | 3705 | 3690 | 23300 | -65 | -1.731 | -14.022 | |
| 2023-04-05 | 15:00 | 8074 etc rela | ユアサ商事 | 3880 | 3735 | 3880 | 3755 | 27100 | -165 | -4.209 | -20.059 | |
| 2023-04-04 | 15:00 | 8074 etc rela | ユアサ商事 | 3930 | 3880 | 3915 | 3920 | 33900 | -30 | -0.759 | -48.558 | |
| 2023-04-03 | 15:00 | 8074 etc rela | ユアサ商事 | 3980 | 3810 | 3825 | 3950 | 65900 | 165 | 4.359 | 144.074 | |
| 2023-03-31 | 15:00 | 8074 etc rela | ユアサ商事 | 3800 | 3730 | 3730 | 3785 | 27000 | 55 | 1.475 | 15.88 | |
| 2023-03-30 | 15:00 | 8074 etc rela | ユアサ商事 | 3735 | 3695 | 3705 | 3730 | 23300 | -60 | -1.583 | -49.567 | |
| 2023-03-29 | 15:00 | 8074 etc rela | ユアサ商事 | 3800 | 3710 | 3715 | 3790 | 46200 | 95 | 2.571 | 110.959 | |
| 2023-03-28 | 15:00 | 8074 etc rela | ユアサ商事 | 3785 | 3695 | 3785 | 3695 | 21900 | -60 | -1.598 | 14.062 | |
| 2023-03-27 | 15:00 | 8074 etc rela | ユアサ商事 | 3755 | 3700 | 3720 | 3755 | 19200 | 65 | 1.762 | -20.332 | |
| 2023-03-24 | 15:00 | 8074 etc rela | ユアサ商事 | 3695 | 3635 | 3655 | 3690 | 24100 | 20 | 0.545 | 50.625 | |
| 2023-03-23 | 15:00 | 8074 etc rela | ユアサ商事 | 3685 | 3630 | 3630 | 3670 | 16000 | -15 | -0.407 | -36.255 | |
| 2023-03-22 | 15:00 | 8074 etc rela | ユアサ商事 | 3725 | 3680 | 3710 | 3685 | 25100 | 70 | 1.936 | 32.105 | |
| 2023-03-20 | 15:00 | 8074 etc rela | ユアサ商事 | 3670 | 3615 | 3665 | 3615 | 19000 | -50 | -1.364 | -41.176 | |
| 2023-03-17 | 15:00 | 8074 etc rela | ユアサ商事 | 3730 | 3665 | 3725 | 3665 | 32300 | -20 | -0.543 | 24.71 | |
| 2023-03-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3685 | 3615 | 3665 | 3685 | 25900 | -50 | -1.339 | 15.111 | |
| 2023-03-15 | 15:00 | 8074 etc rela | ユアサ商事 | 3745 | 3665 | 3665 | 3735 | 22500 | 80 | 2.189 | -28.571 | |
| 2023-03-14 | 15:00 | 8074 etc rela | ユアサ商事 | 3745 | 3600 | 3745 | 3655 | 31500 | -150 | -3.942 | 27.016 | |
| 2023-03-13 | 15:00 | 8074 etc rela | ユアサ商事 | 3855 | 3780 | 3850 | 3805 | 24800 | -80 | -2.059 | -44.889 | |
| 2023-03-10 | 15:00 | 8074 etc rela | ユアサ商事 | 3925 | 3870 | 3925 | 3885 | 45000 | -60 | -1.521 | 61.29 | |
| 2023-03-09 | 15:00 | 8074 etc rela | ユアサ商事 | 3950 | 3915 | 3915 | 3945 | 27900 | 40 | 1.024 | 29.767 | |
| 2023-03-08 | 15:00 | 8074 etc rela | ユアサ商事 | 3905 | 3865 | 3865 | 3905 | 21500 | 40 | 1.035 | -31.31 | |
| 2023-03-07 | 15:00 | 8074 etc rela | ユアサ商事 | 3880 | 3805 | 3835 | 3865 | 31300 | 10 | 0.259 | 32.627 | |
| 2023-03-06 | 15:00 | 8074 etc rela | ユアサ商事 | 3855 | 3825 | 3850 | 3855 | 23600 | 20 | 0.522 | -46.364 | |
| 2023-03-03 | 15:00 | 8074 etc rela | ユアサ商事 | 3835 | 3745 | 3745 | 3835 | 44000 | 100 | 2.677 | 69.884 | |
| 2023-03-02 | 15:00 | 8074 etc rela | ユアサ商事 | 3755 | 3720 | 3730 | 3735 | 25900 | 5 | 0.134 | 5.714 | |
| 2023-03-01 | 15:00 | 8074 etc rela | ユアサ商事 | 3735 | 3630 | 3630 | 3730 | 24500 | 70 | 1.913 | -41.388 | |
| 2023-02-28 | 15:00 | 8074 etc rela | ユアサ商事 | 3725 | 3650 | 3700 | 3660 | 41800 | -40 | -1.081 | 60.153 | |
| 2023-02-27 | 15:00 | 8074 etc rela | ユアサ商事 | 3705 | 3665 | 3665 | 3700 | 26100 | 35 | 0.955 | -10 | |
| 2023-02-24 | 15:00 | 8074 etc rela | ユアサ商事 | 3665 | 3625 | 3635 | 3665 | 29000 | 30 | 0.825 | 27.753 | |
| 2023-02-22 | 15:00 | 8074 etc rela | ユアサ商事 | 3645 | 3610 | 3645 | 3635 | 22700 | -20 | -0.547 | 4.128 | |
| 2023-02-21 | 15:00 | 8074 etc rela | ユアサ商事 | 3670 | 3620 | 3635 | 3655 | 21800 | 20 | 0.55 | 74.4 | |
| 2023-02-20 | 15:00 | 8074 etc rela | ユアサ商事 | 3660 | 3625 | 3655 | 3635 | 12500 | 5 | 0.138 | 0 | |
| 2023-02-17 | 15:00 | 8074 etc rela | ユアサ商事 | 3635 | 3615 | 3615 | 3630 | 12500 | -35 | -0.955 | -46.581 | |
| 2023-02-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3690 | 3655 | 3670 | 3665 | 23400 | 35 | 0.964 | 75.94 | |
| 2023-02-15 | 15:00 | 8074 etc rela | ユアサ商事 | 3665 | 3625 | 3655 | 3630 | 13300 | -20 | -0.548 | -57.643 | |
| 2023-02-14 | 15:00 | 8074 etc rela | ユアサ商事 | 3650 | 3605 | 3620 | 3650 | 31400 | 85 | 2.384 | 33.617 | |
| 2023-02-13 | 15:00 | 8074 etc rela | ユアサ商事 | 3610 | 3560 | 3605 | 3565 | 23500 | -40 | -1.11 | -32.857 | |
| 2023-02-10 | 15:00 | 8074 etc rela | ユアサ商事 | 3640 | 3565 | 3570 | 3605 | 35000 | 30 | 0.839 | 87.166 | |
| 2023-02-09 | 15:00 | 8074 etc rela | ユアサ商事 | 3580 | 3540 | 3540 | 3575 | 18700 | 15 | 0.421 | -35.069 | |
| 2023-02-08 | 15:00 | 8074 etc rela | ユアサ商事 | 3585 | 3550 | 3560 | 3560 | 28800 | 25 | 0.707 | -10.28 | |
| 2023-02-07 | 15:00 | 8074 etc rela | ユアサ商事 | 3560 | 3520 | 3525 | 3535 | 32100 | 0 | 0 | -17.054 | |
| 2023-02-06 | 15:00 | 8074 etc rela | ユアサ商事 | 3570 | 3505 | 3515 | 3535 | 38700 | 45 | 1.289 | -38.766 | |
| 2023-02-03 | 15:00 | 8074 etc rela | ユアサ商事 | 3600 | 3460 | 3600 | 3490 | 63200 | -140 | -3.857 | 103.871 | |
| 2023-02-02 | 15:00 | 8074 etc rela | ユアサ商事 | 3655 | 3605 | 3650 | 3630 | 31000 | 0 | 0 | 51.961 | |
| 2023-02-01 | 15:00 | 8074 etc rela | ユアサ商事 | 3695 | 3630 | 3695 | 3630 | 20400 | -60 | -1.626 | -41.04 | |
| 2023-01-31 | 15:00 | 8074 etc rela | ユアサ商事 | 3695 | 3640 | 3645 | 3690 | 34600 | 55 | 1.513 | -12.626 | |
| 2023-01-30 | 15:00 | 8074 etc rela | ユアサ商事 | 3650 | 3615 | 3635 | 3635 | 39600 | 0 | 0 | 105.181 | |
| 2023-01-27 | 15:00 | 8074 etc rela | ユアサ商事 | 3635 | 3615 | 3620 | 3635 | 19300 | 25 | 0.693 | -11.468 | |
| 2023-01-26 | 15:00 | 8074 etc rela | ユアサ商事 | 3630 | 3605 | 3625 | 3610 | 21800 | -15 | -0.414 | -8.403 | |
| 2023-01-25 | 15:00 | 8074 etc rela | ユアサ商事 | 3645 | 3610 | 3645 | 3625 | 23800 | -15 | -0.412 | -40.05 | |
| 2023-01-24 | 15:00 | 8074 etc rela | ユアサ商事 | 3645 | 3585 | 3590 | 3640 | 39700 | 75 | 2.104 | 38.328 | |
| 2023-01-23 | 15:00 | 8074 etc rela | ユアサ商事 | 3580 | 3540 | 3560 | 3565 | 28700 | 50 | 1.422 | 29.864 | |
| 2023-01-20 | 15:00 | 8074 etc rela | ユアサ商事 | 3515 | 3495 | 3500 | 3515 | 22100 | 30 | 0.861 | 24.859 | |
| 2023-01-19 | 15:00 | 8074 etc rela | ユアサ商事 | 3510 | 3475 | 3510 | 3485 | 17700 | -45 | -1.275 | -32.7 | |
| 2023-01-18 | 15:00 | 8074 etc rela | ユアサ商事 | 3575 | 3500 | 3535 | 3530 | 26300 | 5 | 0.142 | 16.372 | |
| 2023-01-17 | 15:00 | 8074 etc rela | ユアサ商事 | 3525 | 3475 | 3475 | 3525 | 22600 | 50 | 1.439 | -9.237 | |
| 2023-01-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3505 | 3470 | 3475 | 3475 | 24900 | -25 | -0.714 | -21.698 | |
| 2023-01-13 | 15:00 | 8074 etc rela | ユアサ商事 | 3540 | 3485 | 3495 | 3500 | 31800 | -20 | -0.568 | 34.746 | |
| 2023-01-12 | 15:00 | 8074 etc rela | ユアサ商事 | 3530 | 3485 | 3520 | 3520 | 23600 | 0 | 0 | 2.165 | |
| 2023-01-11 | 15:00 | 8074 etc rela | ユアサ商事 | 3550 | 3500 | 3550 | 3520 | 23100 | -5 | -0.142 | -25 | |
| 2023-01-10 | 15:00 | 8074 etc rela | ユアサ商事 | 3600 | 3520 | 3595 | 3525 | 30800 | -45 | -1.261 | -0.965 | |
| 2023-01-06 | 15:00 | 8074 etc rela | ユアサ商事 | 3575 | 3540 | 3545 | 3570 | 31100 | 30 | 0.847 | 14.76 | |
| 2023-01-05 | 15:00 | 8074 etc rela | ユアサ商事 | 3565 | 3525 | 3560 | 3540 | 27100 | -20 | -0.562 | 3.831 | |
| 2023-01-04 | 15:00 | 8074 etc rela | ユアサ商事 | 3600 | 3555 | 3600 | 3560 | 26100 | -60 | -1.657 | 35.938 | |
| 2022-12-30 | 15:00 | 8074 etc rela | ユアサ商事 | 3675 | 3620 | 3640 | 3620 | 19200 | -30 | -0.822 | -35.135 | |
| 2022-12-29 | 15:00 | 8074 etc rela | ユアサ商事 | 3665 | 3590 | 3635 | 3650 | 29600 | 0 | 0 | 109.929 | |
| 2022-12-28 | 15:00 | 8074 etc rela | ユアサ商事 | 3650 | 3610 | 3635 | 3650 | 14100 | 15 | 0.413 | 69.88 | |
| 2022-12-27 | 15:00 | 8074 etc rela | ユアサ商事 | 3650 | 3625 | 3630 | 3635 | 8300 | 25 | 0.693 | -74.695 | |
| 2022-12-26 | 15:00 | 8074 etc rela | ユアサ商事 | 3640 | 3585 | 3590 | 3610 | 32800 | 50 | 1.404 | 8.251 | |
| 2022-12-23 | 15:00 | 8074 etc rela | ユアサ商事 | 3575 | 3510 | 3510 | 3560 | 30300 | 5 | 0.141 | -22.108 | |
| 2022-12-22 | 15:00 | 8074 etc rela | ユアサ商事 | 3580 | 3505 | 3505 | 3555 | 38900 | 80 | 2.302 | -11.791 | |
| 2022-12-21 | 15:00 | 8074 etc rela | ユアサ商事 | 3535 | 3460 | 3515 | 3475 | 44100 | -45 | -1.278 | -6.17 | |
| 2022-12-20 | 15:00 | 8074 etc rela | ユアサ商事 | 3620 | 3465 | 3585 | 3520 | 47000 | -65 | -1.813 | 68.459 | |
| 2022-12-19 | 15:00 | 8074 etc rela | ユアサ商事 | 3585 | 3535 | 3535 | 3585 | 27900 | 20 | 0.561 | -48.524 | |
| 2022-12-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3615 | 3560 | 3600 | 3565 | 54200 | -35 | -0.972 | 125.833 | |
| 2022-12-15 | 15:00 | 8074 etc rela | ユアサ商事 | 3610 | 3555 | 3560 | 3600 | 24000 | 25 | 0.699 | -23.81 | |
| 2022-12-14 | 15:00 | 8074 etc rela | ユアサ商事 | 3595 | 3565 | 3570 | 3575 | 31500 | 5 | 0.14 | -8.43 | |
| 2022-12-13 | 15:00 | 8074 etc rela | ユアサ商事 | 3585 | 3525 | 3560 | 3570 | 34400 | 80 | 2.292 | -54.617 | |
| 2022-12-12 | 15:00 | 8074 etc rela | ユアサ商事 | 3525 | 3470 | 3525 | 3490 | 75800 | -25 | -0.711 | 47.184 | |
| 2022-12-09 | 15:00 | 8074 etc rela | ユアサ商事 | 3515 | 3480 | 3500 | 3515 | 51500 | 5 | 0.142 | 12.445 | |
| 2022-12-08 | 15:00 | 8074 etc rela | ユアサ商事 | 3515 | 3475 | 3495 | 3510 | 45800 | 25 | 0.717 | 13.366 | |
| 2022-12-07 | 15:00 | 8074 etc rela | ユアサ商事 | 3505 | 3475 | 3475 | 3485 | 40400 | 20 | 0.577 | 13.165 | |
| 2022-12-06 | 15:00 | 8074 etc rela | ユアサ商事 | 3480 | 3440 | 3475 | 3465 | 35700 | -25 | -0.716 | -37.913 | |
| 2022-12-05 | 15:00 | 8074 etc rela | ユアサ商事 | 3495 | 3465 | 3480 | 3490 | 57500 | 15 | 0.432 | -10.853 | |
| 2022-12-02 | 15:00 | 8074 etc rela | ユアサ商事 | 3545 | 3425 | 3545 | 3475 | 64500 | -95 | -2.661 | 93.114 | |
| 2022-12-01 | 15:00 | 8074 etc rela | ユアサ商事 | 3610 | 3570 | 3610 | 3570 | 33400 | -20 | -0.557 | -55.762 | |
| 2022-11-30 | 15:00 | 8074 etc rela | ユアサ商事 | 3605 | 3570 | 3580 | 3590 | 75500 | -10 | -0.278 | 74.769 | |
| 2022-11-29 | 15:00 | 8074 etc rela | ユアサ商事 | 3660 | 3580 | 3635 | 3600 | 43200 | -80 | -2.174 | 25.217 | |
| 2022-11-28 | 15:00 | 8074 etc rela | ユアサ商事 | 3740 | 3675 | 3735 | 3680 | 34500 | -55 | -1.473 | 20.629 | |
| 2022-11-25 | 15:00 | 8074 etc rela | ユアサ商事 | 3755 | 3715 | 3755 | 3735 | 28600 | -10 | -0.267 | -34.703 | |
| 2022-11-24 | 15:00 | 8074 etc rela | ユアサ商事 | 3750 | 3710 | 3725 | 3745 | 43800 | 80 | 2.183 | -23.56 | |
| 2022-11-22 | 15:00 | 8074 etc rela | ユアサ商事 | 3695 | 3650 | 3650 | 3665 | 57300 | 35 | 0.964 | 97.586 | |
| 2022-11-21 | 15:00 | 8074 etc rela | ユアサ商事 | 3640 | 3600 | 3610 | 3630 | 29000 | 30 | 0.833 | -15.452 | |
| 2022-11-18 | 15:00 | 8074 etc rela | ユアサ商事 | 3620 | 3565 | 3600 | 3600 | 34300 | 20 | 0.559 | -4.722 | |
| 2022-11-17 | 15:00 | 8074 etc rela | ユアサ商事 | 3610 | 3555 | 3605 | 3580 | 36000 | -45 | -1.241 | -23.404 | |
| 2022-11-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3630 | 3570 | 3570 | 3625 | 47000 | 55 | 1.541 | -8.738 | |
| 2022-11-15 | 15:00 | 8074 etc rela | ユアサ商事 | 3635 | 3565 | 3620 | 3570 | 51500 | -45 | -1.245 | 16.253 | |
| 2022-11-14 | 15:00 | 8074 etc rela | ユアサ商事 | 3790 | 3590 | 3775 | 3615 | 44300 | -105 | -2.823 | -45.376 | |
| 2022-11-11 | 15:00 | 8074 etc rela | ユアサ商事 | 3900 | 3655 | 3900 | 3720 | 81100 | -125 | -3.251 | 218.039 | |
| 2022-11-10 | 15:00 | 8074 etc rela | ユアサ商事 | 3885 | 3820 | 3880 | 3845 | 25500 | -40 | -1.03 | -4.494 | |
| 2022-11-09 | 15:00 | 8074 etc rela | ユアサ商事 | 3905 | 3865 | 3900 | 3885 | 26700 | 15 | 0.388 | -11.881 | |
| 2022-11-08 | 15:00 | 8074 etc rela | ユアサ商事 | 3895 | 3855 | 3865 | 3870 | 30300 | 5 | 0.129 | -18.984 | |
| 2022-11-07 | 15:00 | 8074 etc rela | ユアサ商事 | 3890 | 3830 | 3830 | 3865 | 37400 | 45 | 1.178 | -17.802 | |
| 2022-11-04 | 15:00 | 8074 etc rela | ユアサ商事 | 3825 | 3745 | 3745 | 3820 | 45500 | 50 | 1.326 | -19.469 | |
| 2022-11-02 | 15:00 | 8074 etc rela | ユアサ商事 | 3790 | 3745 | 3755 | 3770 | 56500 | 15 | 0.399 | 81.09 | |
| 2022-11-01 | 15:00 | 8074 etc rela | ユアサ商事 | 3760 | 3710 | 3725 | 3755 | 31200 | 50 | 1.35 | -18.538 | |
| 2022-10-31 | 15:00 | 8074 etc rela | ユアサ商事 | 3710 | 3650 | 3685 | 3705 | 38300 | 80 | 2.207 | -70.516 | |
| 2022-10-28 | 15:00 | 8074 etc rela | ユアサ商事 | 3685 | 3620 | 3650 | 3625 | 129900 | -25 | -0.685 | 445.798 | |
| 2022-10-27 | 15:00 | 8074 etc rela | ユアサ商事 | 3695 | 3630 | 3695 | 3650 | 23800 | -50 | -1.351 | -1.653 | |
| 2022-10-26 | 15:00 | 8074 etc rela | ユアサ商事 | 3710 | 3665 | 3695 | 3700 | 24200 | 10 | 0.271 | -12 | |
| 2022-10-25 | 15:00 | 8074 etc rela | ユアサ商事 | 3730 | 3685 | 3720 | 3690 | 27500 | 10 | 0.272 | 6.178 | |
| 2022-10-24 | 15:00 | 8074 etc rela | ユアサ商事 | 3715 | 3660 | 3695 | 3680 | 25900 | 40 | 1.099 | 27.586 | |
| 2022-10-21 | 15:00 | 8074 etc rela | ユアサ商事 | 3685 | 3635 | 3665 | 3640 | 20300 | -50 | -1.355 | -4.695 | |
| 2022-10-20 | 15:00 | 8074 etc rela | ユアサ商事 | 3715 | 3675 | 3680 | 3690 | 21300 | -20 | -0.539 | -24.199 | |
| 2022-10-19 | 15:00 | 8074 etc rela | ユアサ商事 | 3725 | 3680 | 3700 | 3710 | 28100 | 25 | 0.678 | -3.103 | |
| 2022-10-18 | 15:00 | 8074 etc rela | ユアサ商事 | 3700 | 3670 | 3700 | 3685 | 29000 | 45 | 1.236 | 44.279 | |
| 2022-10-17 | 15:00 | 8074 etc rela | ユアサ商事 | 3665 | 3635 | 3665 | 3640 | 20100 | -25 | -0.682 | -47.792 | |
| 2022-10-14 | 15:00 | 8074 etc rela | ユアサ商事 | 3670 | 3625 | 3655 | 3665 | 38500 | 70 | 1.947 | 55.87 | |
| 2022-10-13 | 15:00 | 8074 etc rela | ユアサ商事 | 3620 | 3590 | 3620 | 3595 | 24700 | -30 | -0.828 | -7.836 | |
| 2022-10-12 | 15:00 | 8074 etc rela | ユアサ商事 | 3630 | 3590 | 3615 | 3625 | 26800 | 10 | 0.277 | -33.663 | |
| 2022-10-11 | 15:00 | 8074 etc rela | ユアサ商事 | 3690 | 3615 | 3690 | 3615 | 40400 | -100 | -2.692 | 41.754 | |
| 2022-10-07 | 15:00 | 8074 etc rela | ユアサ商事 | 3730 | 3660 | 3660 | 3715 | 28500 | 10 | 0.27 | -21.918 | |
| 2022-10-06 | 15:00 | 8074 etc rela | ユアサ商事 | 3765 | 3700 | 3700 | 3705 | 36500 | 5 | 0.135 | 3.989 | |
| 2022-10-05 | 15:00 | 8074 etc rela | ユアサ商事 | 3745 | 3675 | 3725 | 3700 | 35100 | 0 | 0 | -22.345 | |
| 2022-10-04 | 15:00 | 8074 etc rela | ユアサ商事 | 3700 | 3605 | 3605 | 3700 | 45200 | 140 | 3.933 | 87.552 | |
| 2022-10-03 | 15:00 | 8074 etc rela | ユアサ商事 | 3560 | 3465 | 3495 | 3560 | 24100 | 55 | 1.569 | -16.319 | |
| 2022-09-30 | 15:00 | 8074 etc rela | ユアサ商事 | 3530 | 3465 | 3515 | 3505 | 28800 | -25 | -0.708 | -27.089 | |
| 2022-09-29 | 15:00 | 8074 etc rela | ユアサ商事 | 3545 | 3450 | 3465 | 3530 | 39500 | 50 | 1.437 | -18.724 | |
| 2022-09-28 | 15:00 | 8074 etc rela | ユアサ商事 | 3515 | 3450 | 3465 | 3480 | 48600 | 5 | 0.144 | 100 | |
| 2022-09-27 | 15:00 | 8074 etc rela | ユアサ商事 | 3550 | 3470 | 3550 | 3475 | 24300 | -15 | -0.43 | -33.967 | |
| 2022-09-26 | 15:00 | 8074 etc rela | ユアサ商事 | 3570 | 3480 | 3565 | 3490 | 36800 | -105 | -2.921 | 36.803 | |
| 2022-09-22 | 15:00 | 8074 etc rela | ユアサ商事 | 3605 | 3570 | 3580 | 3595 | 26900 | -20 | -0.553 | -21.114 | |
| 2022-09-21 | 15:00 | 8074 etc rela | ユアサ商事 | 3645 | 3595 | 3600 | 3615 | 34100 | 0 | 0 | 15.986 | |
| 2022-09-20 | 15:00 | 8074 etc rela | ユアサ商事 | 3630 | 3595 | 3595 | 3615 | 29400 | 35 | 0.978 | -16.239 | |
| 2022-09-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3595 | 3535 | 3545 | 3580 | 35100 | 20 | 0.562 | 23.592 | |
| 2022-09-15 | 15:00 | 8074 etc rela | ユアサ商事 | 3560 | 3515 | 3535 | 3560 | 28400 | 30 | 0.85 | 4.412 | |
| 2022-09-14 | 15:00 | 8074 etc rela | ユアサ商事 | 3580 | 3530 | 3540 | 3530 | 27200 | -105 | -2.889 | 14.768 | |
| 2022-09-13 | 15:00 | 8074 etc rela | ユアサ商事 | 3650 | 3610 | 3645 | 3635 | 23700 | 0 | 0 | 14.493 | |
| 2022-09-12 | 15:00 | 8074 etc rela | ユアサ商事 | 3665 | 3620 | 3660 | 3635 | 20700 | 0 | 0 | -50.24 | |
| 2022-09-09 | 15:00 | 8074 etc rela | ユアサ商事 | 3655 | 3620 | 3620 | 3635 | 41600 | 15 | 0.414 | -3.704 | |
| 2022-09-08 | 15:00 | 8074 etc rela | ユアサ商事 | 3620 | 3570 | 3580 | 3620 | 43200 | 65 | 1.828 | 68.75 | |
| 2022-09-07 | 15:00 | 8074 etc rela | ユアサ商事 | 3555 | 3515 | 3550 | 3555 | 25600 | 0 | 0 | -48.8 | |
| 2022-09-06 | 15:00 | 8074 etc rela | ユアサ商事 | 3580 | 3520 | 3530 | 3555 | 50000 | 30 | 0.851 | 85.874 | |
| 2022-09-05 | 15:00 | 8074 etc rela | ユアサ商事 | 3545 | 3485 | 3505 | 3525 | 26900 | 20 | 0.571 | -3.584 | |
| 2022-09-02 | 15:00 | 8074 etc rela | ユアサ商事 | 3515 | 3455 | 3485 | 3505 | 27900 | 35 | 1.009 | -25.201 | |
| 2022-09-01 | 15:00 | 8074 etc rela | ユアサ商事 | 3505 | 3460 | 3485 | 3470 | 37300 | -45 | -1.28 | -23.878 | |
| 2022-08-31 | 15:00 | 8074 etc rela | ユアサ商事 | 3545 | 3465 | 3490 | 3515 | 49000 | 0 | 0 | 110.3 | |
| 2022-08-30 | 15:00 | 8074 etc rela | ユアサ商事 | 3520 | 3485 | 3490 | 3515 | 23300 | 50 | 1.443 | -42.327 | |
| 2022-08-29 | 15:00 | 8074 etc rela | ユアサ商事 | 3480 | 3435 | 3460 | 3465 | 40400 | -50 | -1.422 | 143.373 | |
| 2022-08-26 | 15:00 | 8074 etc rela | ユアサ商事 | 3555 | 3515 | 3535 | 3515 | 16600 | -20 | -0.566 | -39.194 | |
| 2022-08-25 | 15:00 | 8074 etc rela | ユアサ商事 | 3540 | 3500 | 3525 | 3535 | 27300 | 10 | 0.284 | 60.588 | |
| 2022-08-24 | 15:00 | 8074 etc rela | ユアサ商事 | 3535 | 3515 | 3520 | 3525 | 17000 | 5 | 0.142 | 7.595 | |
| 2022-08-23 | 15:00 | 8074 etc rela | ユアサ商事 | 3555 | 3500 | 3550 | 3520 | 15800 | -30 | -0.845 | -33.891 | |
| 2022-08-22 | 15:00 | 8074 etc rela | ユアサ商事 | 3560 | 3505 | 3505 | 3550 | 23900 | -5 | -0.141 | 20.101 | |
| 2022-08-19 | 15:00 | 8074 etc rela | ユアサ商事 | 3565 | 3525 | 3555 | 3555 | 19900 | 20 | 0.566 | 8.743 | |
| 2022-08-18 | 15:00 | 8074 etc rela | ユアサ商事 | 3555 | 3515 | 3515 | 3535 | 18300 | -25 | -0.702 | -64.258 | |
| 2022-08-17 | 15:00 | 8074 etc rela | ユアサ商事 | 3580 | 3525 | 3540 | 3560 | 51200 | 60 | 1.714 | 49.708 | |
| 2022-08-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3525 | 3485 | 3520 | 3500 | 34200 | -25 | -0.709 | -2.286 | |
| 2022-08-15 | 15:00 | 8074 etc rela | ユアサ商事 | 3550 | 3495 | 3530 | 3525 | 35000 | 30 | 0.858 | -44 | |
| 2022-08-12 | 15:00 | 8074 etc rela | ユアサ商事 | 3495 | 3455 | 3455 | 3495 | 62500 | 105 | 3.097 | -17.219 | |
| 2022-08-10 | 15:00 | 8074 etc rela | ユアサ商事 | 3425 | 3370 | 3410 | 3390 | 75500 | -20 | -0.587 | -25.762 | |
| 2022-08-09 | 15:00 | 8074 etc rela | ユアサ商事 | 3640 | 3385 | 3630 | 3410 | 101700 | -220 | -6.061 | 69.5 | |
| 2022-08-08 | 15:00 | 8074 etc rela | ユアサ商事 | 3680 | 3610 | 3675 | 3630 | 60000 | -10 | -0.275 | -10.314 | |
| 2022-08-05 | 15:00 | 8074 etc rela | ユアサ商事 | 3665 | 3570 | 3585 | 3640 | 66900 | 50 | 1.393 | 145.055 | |
| 2022-08-04 | 15:00 | 8074 etc rela | ユアサ商事 | 3625 | 3580 | 3625 | 3590 | 27300 | -10 | -0.278 | -31.234 | |
| 2022-08-03 | 15:00 | 8074 etc rela | ユアサ商事 | 3600 | 3560 | 3595 | 3600 | 39700 | -10 | -0.277 | 13.105 | |
| 2022-08-02 | 15:00 | 8074 etc rela | ユアサ商事 | 3635 | 3570 | 3635 | 3610 | 35100 | -35 | -0.96 | -13.971 | |
| 2022-08-01 | 15:00 | 8074 etc rela | ユアサ商事 | 3650 | 3605 | 3640 | 3645 | 40800 | 40 | 1.11 | 26.708 | |
| 2022-07-29 | 15:00 | 8074 etc rela | ユアサ商事 | 3645 | 3590 | 3645 | 3605 | 32200 | -55 | -1.503 | -29.54 | |
| 2022-07-28 | 15:00 | 8074 etc rela | ユアサ商事 | 3665 | 3595 | 3640 | 3660 | 45700 | 35 | 0.966 | 50.329 | |
| 2022-07-27 | 15:00 | 8074 etc rela | ユアサ商事 | 3630 | 3605 | 3620 | 3625 | 30400 | -5 | -0.138 | -2.875 | |
| 2022-07-26 | 15:00 | 8074 etc rela | ユアサ商事 | 3660 | 3615 | 3655 | 3630 | 31300 | 5 | 0.138 | -49.84 | |
| 2022-07-25 | 15:00 | 8074 etc rela | ユアサ商事 | 3695 | 3615 | 3675 | 3625 | 62400 | -30 | -0.821 | 48.926 | |
| 2022-07-22 | 15:00 | 8074 etc rela | ユアサ商事 | 3660 | 3620 | 3650 | 3655 | 41900 | 10 | 0.274 | 31.761 | |
| 2022-07-21 | 15:00 | 8074 etc rela | ユアサ商事 | 3645 | 3580 | 3625 | 3645 | 31800 | 35 | 0.97 | -24.823 | |
| 2022-07-20 | 15:00 | 8074 etc rela | ユアサ商事 | 3625 | 3585 | 3615 | 3610 | 42300 | 45 | 1.262 | 50 | |
| 2022-07-19 | 15:00 | 8074 etc rela | ユアサ商事 | 3565 | 3515 | 3525 | 3565 | 28200 | 55 | 1.567 | 6.415 | |
| 2022-07-15 | 10:52 | 8074 etc rela | ユアサ商事 | 3510 | 3450 | 3470 | 3510 | 26500 | 25 | 0.717 | 8.163 | |
| 2022-07-14 | 10:29 | 8074 etc rela | ユアサ商事 | 3490 | 3450 | 3490 | 3485 | 24500 | -10 | -0.286 | -25.758 | |
| 2022-07-13 | 15:00 | 8074 etc rela | ユアサ商事 | 3520 | 3450 | 3450 | 3495 | 33000 | 30 | 0.866 | -31.535 | |
| 2022-07-12 | 15:00 | 8074 etc rela | ユアサ商事 | 3550 | 3450 | 3540 | 3465 | 48200 | -85 | -2.394 | -49.844 | |
| 2022-07-11 | 15:00 | 8074 etc rela | ユアサ商事 | 3575 | 3520 | 3525 | 3550 | 96100 | 70 | 2.011 | 44.078 | |
| 2022-07-08 | 15:00 | 8074 etc rela | ユアサ商事 | 3495 | 3425 | 3430 | 3480 | 66700 | 25 | 0.724 | 78.82 | |
| 2022-07-07 | 15:00 | 8074 etc rela | ユアサ商事 | 3460 | 3400 | 3400 | 3455 | 37300 | 55 | 1.618 | 28.621 | |
| 2022-07-06 | 15:00 | 8074 etc rela | ユアサ商事 | 3420 | 3385 | 3405 | 3400 | 29000 | -45 | -1.306 | -14.201 | |
| 2022-07-05 | 15:00 | 8074 etc rela | ユアサ商事 | 3455 | 3420 | 3455 | 3445 | 33800 | 30 | 0.878 | -3.429 | |
| 2022-07-04 | 15:00 | 8074 etc rela | ユアサ商事 | 3445 | 3390 | 3400 | 3415 | 35000 | 35 | 1.036 | -28.425 | |
| 2022-07-01 | 15:00 | 8074 etc rela | ユアサ商事 | 3440 | 3360 | 3375 | 3380 | 48900 | 25 | 0.745 | 45.104 | |
| 2022-06-30 | 15:00 | 8074 etc rela | ユアサ商事 | 3390 | 3330 | 3330 | 3355 | 33700 | 25 | 0.751 | -74.794 | |
| 2022-06-29 | 15:00 | 8074 etc rela | ユアサ商事 | 3350 | 3290 | 3310 | 3330 | 133700 | -50 | -1.479 | 195.143 | |
| 2022-06-28 | 15:00 | 8074 etc rela | ユアサ商事 | 3380 | 3335 | 3340 | 3380 | 45300 | 40 | 1.198 | 16.154 | |
| 2022-06-27 | 15:00 | 8074 etc rela | ユアサ商事 | 3370 | 3295 | 3350 | 3340 | 39000 | 60 | 1.829 | -5.34 | |
| 2022-06-24 | 15:00 | 8074 etc rela | ユアサ商事 | 3290 | 3200 | 3290 | 3280 | 41200 | -30 | -0.906 | -33.333 | |
| 2022-06-23 | 15:00 | 8074 etc rela | ユアサ商事 | 3370 | 3305 | 3310 | 3310 | 61800 | -25 | -0.75 | 18.846 | |
| 2022-06-22 | 15:00 | 8074 etc rela | ユアサ商事 | 3370 | 3315 | 3350 | 3335 | 52000 | 5 | 0.15 | 13.786 | |
| 2022-06-21 | 15:00 | 8074 etc rela | ユアサ商事 | 3350 | 3300 | 3300 | 3330 | 45700 | 65 | 1.991 | 84.274 | |
| 2022-06-20 | 15:00 | 8074 etc rela | ユアサ商事 | 3325 | 3245 | 3320 | 3265 | 24800 | -35 | -1.061 | -47.569 | |
| 2022-06-17 | 15:00 | 8074 etc rela | ユアサ商事 | 3325 | 3245 | 3275 | 3300 | 47300 | -45 | -1.345 | 25.798 | |
| 2022-06-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3395 | 3330 | 3345 | 3345 | 37600 | -10 | -0.298 | -8.959 | |
| 2022-06-15 | 15:00 | 8074 etc rela | ユアサ商事 | 3400 | 3355 | 3360 | 3355 | 41300 | -10 | -0.297 | 5.089 | |
| 2022-06-14 | 15:00 | 8074 etc rela | ユアサ商事 | 3390 | 3340 | 3340 | 3365 | 39300 | -15 | -0.444 | 31 | |
| 2022-06-13 | 15:00 | 8074 etc rela | ユアサ商事 | 3395 | 3330 | 3345 | 3380 | 30000 | -35 | -1.025 | -41.406 | |
| 2022-06-10 | 15:00 | 8074 etc rela | ユアサ商事 | 3440 | 3390 | 3410 | 3415 | 51200 | 5 | 0.147 | -8.571 | |
| 2022-06-09 | 15:00 | 8074 etc rela | ユアサ商事 | 3440 | 3390 | 3415 | 3410 | 56000 | -30 | -0.872 | -6.511 | |
| 2022-06-08 | 15:00 | 8074 etc rela | ユアサ商事 | 3460 | 3375 | 3380 | 3440 | 59900 | 75 | 2.229 | 24.792 | |
| 2022-06-07 | 15:00 | 8074 etc rela | ユアサ商事 | 3380 | 3320 | 3320 | 3365 | 48000 | 85 | 2.591 | -19.056 | |
| 2022-06-06 | 15:00 | 8074 etc rela | ユアサ商事 | 3320 | 3265 | 3315 | 3280 | 59300 | -35 | -1.056 | 27.527 | |
| 2022-06-03 | 15:00 | 8074 etc rela | ユアサ商事 | 3370 | 3275 | 3330 | 3315 | 46500 | 15 | 0.455 | 17.128 | |
| 2022-06-02 | 15:00 | 8074 etc rela | ユアサ商事 | 3325 | 3280 | 3290 | 3300 | 39700 | 10 | 0.304 | -28.08 | |
| 2022-06-01 | 15:00 | 8074 etc rela | ユアサ商事 | 3290 | 3185 | 3205 | 3290 | 55200 | 85 | 2.652 | 38.346 | |
| 2022-05-31 | 15:00 | 8074 etc rela | ユアサ商事 | 3255 | 3200 | 3230 | 3205 | 39900 | -25 | -0.774 | -73.203 | |
| 2022-05-30 | 15:00 | 8074 etc rela | ユアサ商事 | 3255 | 3180 | 3255 | 3230 | 148900 | -30 | -0.92 | 228.698 | |
| 2022-05-27 | 15:00 | 8074 etc rela | ユアサ商事 | 3290 | 3250 | 3260 | 3260 | 45300 | 30 | 0.929 | 54.082 | |
| 2022-05-26 | 15:00 | 8074 etc rela | ユアサ商事 | 3250 | 3220 | 3240 | 3230 | 29400 | 5 | 0.155 | -46.448 | |
| 2022-05-25 | 15:00 | 8074 etc rela | ユアサ商事 | 3245 | 3185 | 3215 | 3225 | 54900 | 40 | 1.256 | 16.068 | |
| 2022-05-24 | 15:00 | 8074 etc rela | ユアサ商事 | 3230 | 3180 | 3215 | 3185 | 47300 | -20 | -0.624 | 0.853 | |
| 2022-05-23 | 15:00 | 8074 etc rela | ユアサ商事 | 3215 | 3190 | 3195 | 3205 | 46900 | 50 | 1.585 | -16.399 | |
| 2022-05-20 | 15:00 | 8074 etc rela | ユアサ商事 | 3165 | 3130 | 3145 | 3155 | 56100 | 5 | 0.159 | -17.982 | |
| 2022-05-19 | 15:00 | 8074 etc rela | ユアサ商事 | 3150 | 3070 | 3075 | 3150 | 68400 | 45 | 1.449 | 5.231 | |
| 2022-05-18 | 15:00 | 8074 etc rela | ユアサ商事 | 3105 | 3050 | 3050 | 3105 | 65000 | 60 | 1.97 | -28.177 | |
| 2022-05-17 | 15:00 | 8074 etc rela | ユアサ商事 | 3070 | 2984 | 2991 | 3045 | 90500 | 52 | 1.737 | -6.023 | |
| 2022-05-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3035 | 2951 | 2998 | 2993 | 96300 | 42 | 1.423 | -17.763 | |
| 2022-05-13 | 15:00 | 8074 etc rela | ユアサ商事 | 2966 | 2793 | 2793 | 2951 | 117100 | 138 | 4.906 | 204.156 | |
| 2022-05-12 | 15:00 | 8074 etc rela | ユアサ商事 | 2841 | 2792 | 2798 | 2813 | 38500 | -6 | -0.213 | -30.631 | |
| 2022-05-11 | 15:00 | 8074 etc rela | ユアサ商事 | 2827 | 2788 | 2821 | 2819 | 55500 | -21 | -0.739 | 11.895 | |
| 2022-05-10 | 15:00 | 8074 etc rela | ユアサ商事 | 2885 | 2822 | 2879 | 2840 | 49600 | -82 | -2.806 | 90.038 | |
| 2022-05-09 | 15:00 | 8074 etc rela | ユアサ商事 | 2942 | 2920 | 2927 | 2922 | 26100 | -22 | -0.747 | -48.111 | |
| 2022-05-06 | 15:00 | 8074 etc rela | ユアサ商事 | 2950 | 2911 | 2920 | 2944 | 50300 | 20 | 0.684 | 69.932 | |
| 2022-05-02 | 15:00 | 8074 etc rela | ユアサ商事 | 2935 | 2878 | 2879 | 2924 | 29600 | 24 | 0.828 | -31.002 | |
| 2022-04-28 | 15:00 | 8074 etc rela | ユアサ商事 | 2910 | 2819 | 2820 | 2900 | 42900 | 80 | 2.837 | -65.57 | |
| 2022-04-27 | 15:00 | 8074 etc rela | ユアサ商事 | 2853 | 2802 | 2841 | 2820 | 124600 | -35 | -1.226 | 222.798 | |
| 2022-04-26 | 15:00 | 8074 etc rela | ユアサ商事 | 2894 | 2855 | 2868 | 2855 | 38600 | -9 | -0.314 | 28.667 | |
| 2022-04-25 | 15:00 | 8074 etc rela | ユアサ商事 | 2870 | 2841 | 2841 | 2864 | 30000 | -38 | -1.309 | -19.571 | |
| 2022-04-22 | 15:00 | 8074 etc rela | ユアサ商事 | 2912 | 2877 | 2903 | 2902 | 37300 | -25 | -0.854 | 6.877 | |
| 2022-04-21 | 15:00 | 8074 etc rela | ユアサ商事 | 2930 | 2902 | 2906 | 2927 | 34900 | 37 | 1.28 | 82.723 | |
| 2022-04-20 | 15:00 | 8074 etc rela | ユアサ商事 | 2902 | 2861 | 2897 | 2890 | 19100 | 29 | 1.014 | 39.416 | |
| 2022-04-19 | 15:00 | 8074 etc rela | ユアサ商事 | 2892 | 2861 | 2891 | 2861 | 13700 | -19 | -0.66 | -78.627 | |
| 2022-04-18 | 15:00 | 8074 etc rela | ユアサ商事 | 2900 | 2834 | 2834 | 2880 | 64100 | -4 | -0.139 | 63.939 | |
| 2022-04-15 | 15:00 | 8074 etc rela | ユアサ商事 | 2895 | 2849 | 2867 | 2884 | 39100 | 6 | 0.208 | 110.215 | |
| 2022-04-14 | 15:00 | 8074 etc rela | ユアサ商事 | 2878 | 2825 | 2825 | 2878 | 18600 | 39 | 1.374 | -51.053 | |
| 2022-04-13 | 15:00 | 8074 etc rela | ユアサ商事 | 2863 | 2813 | 2836 | 2839 | 38000 | 35 | 1.248 | 15.854 | |
| 2022-04-12 | 15:00 | 8074 etc rela | ユアサ商事 | 2849 | 2799 | 2849 | 2804 | 32800 | -22 | -0.778 | -53.009 | |
| 2022-04-11 | 15:00 | 8074 etc rela | ユアサ商事 | 2865 | 2806 | 2819 | 2826 | 69800 | 0 | 0 | -8.877 | |
| 2022-04-08 | 15:00 | 8074 etc rela | ユアサ商事 | 2834 | 2801 | 2831 | 2826 | 76600 | 30 | 1.073 | 63.326 | |
| 2022-04-07 | 15:00 | 8074 etc rela | ユアサ商事 | 2850 | 2785 | 2850 | 2796 | 46900 | -71 | -2.476 | 19.338 | |
| 2022-04-06 | 15:00 | 8074 etc rela | ユアサ商事 | 2923 | 2860 | 2904 | 2867 | 39300 | -57 | -1.949 | -1.504 | |
| 2022-04-05 | 15:00 | 8074 etc rela | ユアサ商事 | 2935 | 2897 | 2930 | 2924 | 39900 | -2 | -0.068 | 1.013 | |
| 2022-04-04 | 15:00 | 8074 etc rela | ユアサ商事 | 2976 | 2923 | 2944 | 2926 | 39500 | 20 | 0.688 | -2.709 | |
| 2022-04-01 | 15:00 | 8074 etc rela | ユアサ商事 | 2925 | 2870 | 2870 | 2906 | 40600 | 10 | 0.345 | -22.667 | |
| 2022-03-31 | 15:00 | 8074 etc rela | ユアサ商事 | 2963 | 2891 | 2906 | 2896 | 52500 | -54 | -1.831 | 36.719 | |
| 2022-03-30 | 15:00 | 8074 etc rela | ユアサ商事 | 2991 | 2914 | 2991 | 2950 | 38400 | -70 | -2.318 | -1.285 | |
| 2022-03-29 | 15:00 | 8074 etc rela | ユアサ商事 | 3030 | 2991 | 3025 | 3020 | 38900 | 5 | 0.166 | 41.971 | |
| 2022-03-28 | 15:00 | 8074 etc rela | ユアサ商事 | 3025 | 2995 | 3010 | 3015 | 27400 | -5 | -0.166 | 20.705 | |
| 2022-03-25 | 15:00 | 8074 etc rela | ユアサ商事 | 3045 | 3010 | 3020 | 3020 | 22700 | 0 | 0 | -37.808 | |
| 2022-03-24 | 15:00 | 8074 etc rela | ユアサ商事 | 3060 | 3000 | 3050 | 3020 | 36500 | -55 | -1.789 | -17.978 | |
| 2022-03-23 | 15:00 | 8074 etc rela | ユアサ商事 | 3085 | 3005 | 3010 | 3075 | 44500 | 76 | 2.534 | -28.457 | |
| 2022-03-22 | 15:00 | 8074 etc rela | ユアサ商事 | 3035 | 2995 | 3000 | 2999 | 62200 | -36 | -1.186 | -9.461 | |
| 2022-03-18 | 15:00 | 8074 etc rela | ユアサ商事 | 3045 | 2979 | 2985 | 3035 | 68700 | 25 | 0.831 | 28.893 | |
| 2022-03-17 | 15:00 | 8074 etc rela | ユアサ商事 | 3015 | 2977 | 3015 | 3010 | 53300 | 15 | 0.501 | -6.655 | |
| 2022-03-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3020 | 2955 | 2987 | 2995 | 57100 | -15 | -0.498 | 57.3 | |
| 2022-03-15 | 15:00 | 8074 etc rela | ユアサ商事 | 3035 | 2991 | 3005 | 3010 | 36300 | 30 | 1.007 | -4.474 | |
| 2022-03-14 | 15:00 | 8074 etc rela | ユアサ商事 | 3015 | 2964 | 2964 | 2980 | 38000 | -17 | -0.567 | -17.749 | |
| 2022-03-11 | 15:00 | 8074 etc rela | ユアサ商事 | 3045 | 2989 | 3025 | 2997 | 46200 | -48 | -1.576 | -56.084 | |
| 2022-03-10 | 15:00 | 8074 etc rela | ユアサ商事 | 3045 | 2912 | 2946 | 3045 | 105200 | 195 | 6.842 | -0.379 | |
| 2022-03-09 | 15:00 | 8074 etc rela | ユアサ商事 | 2881 | 2834 | 2850 | 2850 | 105600 | 15 | 0.529 | -1.95 | |
| 2022-03-08 | 15:00 | 8074 etc rela | ユアサ商事 | 2859 | 2805 | 2815 | 2835 | 107700 | 2 | 0.071 | 69.074 | |
| 2022-03-07 | 15:00 | 8074 etc rela | ユアサ商事 | 2891 | 2811 | 2880 | 2833 | 63700 | -67 | -2.31 | 44.118 | |
| 2022-03-04 | 15:00 | 8074 etc rela | ユアサ商事 | 2953 | 2896 | 2929 | 2900 | 44200 | -22 | -0.753 | 20.109 | |
| 2022-03-03 | 15:00 | 8074 etc rela | ユアサ商事 | 2954 | 2919 | 2935 | 2922 | 36800 | 19 | 0.654 | -6.599 | |
| 2022-03-02 | 15:00 | 8074 etc rela | ユアサ商事 | 2942 | 2902 | 2910 | 2903 | 39400 | -47 | -1.593 | 24.684 | |
| 2022-03-01 | 15:00 | 8074 etc rela | ユアサ商事 | 3030 | 2950 | 3015 | 2950 | 31600 | -34 | -1.139 | -34.029 | |
| 2022-02-28 | 15:00 | 8074 etc rela | ユアサ商事 | 2984 | 2910 | 2955 | 2984 | 47900 | 53 | 1.808 | 24.093 | |
| 2022-02-25 | 15:00 | 8074 etc rela | ユアサ商事 | 2936 | 2897 | 2913 | 2931 | 38600 | 28 | 0.965 | -45.014 | |
| 2022-02-24 | 15:00 | 8074 etc rela | ユアサ商事 | 2947 | 2882 | 2924 | 2903 | 70200 | -48 | -1.627 | 64.019 | |
| 2022-02-22 | 15:00 | 8074 etc rela | ユアサ商事 | 2964 | 2937 | 2962 | 2951 | 42800 | -35 | -1.172 | 96.33 | |
| 2022-02-21 | 15:00 | 8074 etc rela | ユアサ商事 | 2991 | 2961 | 2983 | 2986 | 21800 | -8 | -0.267 | -23.509 | |
| 2022-02-18 | 15:00 | 8074 etc rela | ユアサ商事 | 3010 | 2965 | 2978 | 2994 | 28500 | 16 | 0.537 | -1.384 | |
| 2022-02-17 | 15:00 | 8074 etc rela | ユアサ商事 | 3020 | 2964 | 2996 | 2978 | 28900 | -37 | -1.227 | -17.192 | |
| 2022-02-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3020 | 2980 | 3000 | 3015 | 34900 | 51 | 1.721 | -28.63 | |
| 2022-02-15 | 15:00 | 8074 etc rela | ユアサ商事 | 2998 | 2956 | 2956 | 2964 | 48900 | 38 | 1.299 | 62.458 | |
| 2022-02-14 | 15:00 | 8074 etc rela | ユアサ商事 | 2941 | 2872 | 2888 | 2926 | 30100 | 13 | 0.446 | -7.385 | |
| 2022-02-10 | 15:00 | 8074 etc rela | ユアサ商事 | 2963 | 2901 | 2963 | 2913 | 32500 | -33 | -1.12 | -36.77 | |
| 2022-02-09 | 15:00 | 8074 etc rela | ユアサ商事 | 2953 | 2865 | 2878 | 2946 | 51400 | 68 | 2.363 | 57.669 | |
| 2022-02-08 | 15:00 | 8074 etc rela | ユアサ商事 | 2914 | 2871 | 2901 | 2878 | 32600 | -22 | -0.759 | 2.516 | |
| 2022-02-07 | 15:00 | 8074 etc rela | ユアサ商事 | 2930 | 2874 | 2930 | 2900 | 31800 | -47 | -1.595 | -8.092 | |
| 2022-02-04 | 15:00 | 8074 etc rela | ユアサ商事 | 2975 | 2927 | 2975 | 2947 | 34600 | -3 | -0.102 | -16.019 | |
| 2022-02-03 | 15:00 | 8074 etc rela | ユアサ商事 | 2974 | 2938 | 2948 | 2950 | 41200 | 11 | 0.374 | 17.379 | |
| 2022-02-02 | 15:00 | 8074 etc rela | ユアサ商事 | 2960 | 2907 | 2949 | 2939 | 35100 | 13 | 0.444 | -24.353 | |
| 2022-02-01 | 15:00 | 8074 etc rela | ユアサ商事 | 2952 | 2903 | 2942 | 2926 | 46400 | 26 | 0.897 | 61.111 | |
| 2022-01-31 | 15:00 | 8074 etc rela | ユアサ商事 | 2907 | 2865 | 2871 | 2900 | 28800 | 8 | 0.277 | -26.531 | |
| 2022-01-28 | 15:00 | 8074 etc rela | ユアサ商事 | 2903 | 2870 | 2897 | 2892 | 39200 | 67 | 2.372 | -20.487 | |
| 2022-01-27 | 15:00 | 8074 etc rela | ユアサ商事 | 2913 | 2814 | 2893 | 2825 | 49300 | -40 | -1.396 | 101.224 | |
| 2022-01-26 | 15:00 | 8074 etc rela | ユアサ商事 | 2923 | 2861 | 2898 | 2865 | 24500 | -16 | -0.555 | -54.461 | |
| 2022-01-25 | 15:00 | 8074 etc rela | ユアサ商事 | 2894 | 2853 | 2886 | 2881 | 53800 | -31 | -1.065 | 91.459 | |
| 2022-01-24 | 15:00 | 8074 etc rela | ユアサ商事 | 2912 | 2855 | 2865 | 2912 | 28100 | 43 | 1.499 | -21.508 | |
| 2022-01-21 | 15:00 | 8074 etc rela | ユアサ商事 | 2885 | 2832 | 2849 | 2869 | 35800 | 4 | 0.14 | 8.485 | |
| 2022-01-20 | 15:00 | 8074 etc rela | ユアサ商事 | 2901 | 2849 | 2864 | 2865 | 33000 | 2 | 0.07 | -53.652 | |
| 2022-01-19 | 15:00 | 8074 etc rela | ユアサ商事 | 2923 | 2861 | 2912 | 2863 | 71200 | -79 | -2.685 | 55.12 | |
| 2022-01-18 | 15:00 | 8074 etc rela | ユアサ商事 | 2983 | 2941 | 2983 | 2942 | 45900 | -7 | -0.237 | 53.512 | |
| 2022-01-17 | 15:00 | 8074 etc rela | ユアサ商事 | 2999 | 2946 | 2964 | 2949 | 29900 | -15 | -0.506 | -26.895 | |
| 2022-01-14 | 15:00 | 8074 etc rela | ユアサ商事 | 2975 | 2938 | 2955 | 2964 | 40900 | 21 | 0.714 | 73.305 | |
| 2022-01-13 | 15:00 | 8074 etc rela | ユアサ商事 | 2968 | 2938 | 2950 | 2943 | 23600 | -25 | -0.842 | 10.28 | |
| 2022-01-12 | 15:00 | 8074 etc rela | ユアサ商事 | 2976 | 2935 | 2937 | 2968 | 21400 | 46 | 1.574 | -39.718 | |
| 2022-01-11 | 15:00 | 8074 etc rela | ユアサ商事 | 2961 | 2907 | 2949 | 2922 | 35500 | -18 | -0.612 | -0.838 | |
| 2022-01-07 | 15:00 | 8074 etc rela | ユアサ商事 | 2971 | 2926 | 2956 | 2940 | 35800 | -12 | -0.407 | 35.606 | |
| 2022-01-06 | 15:00 | 8074 etc rela | ユアサ商事 | 3005 | 2952 | 2981 | 2952 | 26400 | -58 | -1.927 | -12.583 | |
| 2022-01-05 | 15:00 | 8074 etc rela | ユアサ商事 | 3025 | 2990 | 3010 | 3010 | 30200 | 0 | 0 | -15.877 | |
| 2022-01-04 | 15:00 | 8074 etc rela | ユアサ商事 | 3010 | 2957 | 2984 | 3010 | 35900 | 31 | 1.041 | 214.912 | |
| 2021-12-30 | 15:00 | 8074 etc rela | ユアサ商事 | 2986 | 2966 | 2970 | 2979 | 11400 | 3 | 0.101 | -37.017 | |
| 2021-12-29 | 15:00 | 8074 etc rela | ユアサ商事 | 2991 | 2951 | 2972 | 2976 | 18100 | 4 | 0.135 | -36.491 | |
| 2021-12-28 | 15:00 | 8074 etc rela | ユアサ商事 | 2972 | 2912 | 2916 | 2972 | 28500 | 66 | 2.271 | -45.92 | |
| 2021-12-27 | 15:00 | 8074 etc rela | ユアサ商事 | 2912 | 2868 | 2900 | 2906 | 52700 | -4 | -0.137 | 197.74 | |
| 2021-12-24 | 15:00 | 8074 etc rela | ユアサ商事 | 2920 | 2897 | 2917 | 2910 | 17700 | -5 | -0.172 | 2.312 | |
| 2021-12-23 | 15:00 | 8074 etc rela | ユアサ商事 | 2927 | 2904 | 2906 | 2915 | 17300 | 20 | 0.691 | -27.615 | |
| 2021-12-22 | 15:00 | 8074 etc rela | ユアサ商事 | 2923 | 2880 | 2923 | 2895 | 23900 | -10 | -0.344 | -35.23 | |
| 2021-12-21 | 15:00 | 8074 etc rela | ユアサ商事 | 2924 | 2864 | 2924 | 2905 | 36900 | 55 | 1.93 | -35.826 | |
| 2021-12-20 | 15:00 | 8074 etc rela | ユアサ商事 | 2915 | 2846 | 2911 | 2850 | 57500 | -84 | -2.863 | 15 | |
| 2021-12-17 | 15:00 | 8074 etc rela | ユアサ商事 | 2957 | 2905 | 2957 | 2934 | 50000 | 2 | 0.068 | 61.29 | |
| 2021-12-16 | 15:00 | 8074 etc rela | ユアサ商事 | 2939 | 2910 | 2916 | 2932 | 31000 | 31 | 1.069 | 16.541 | |
| 2021-12-15 | 15:00 | 8074 etc rela | ユアサ商事 | 2924 | 2879 | 2879 | 2901 | 26600 | 13 | 0.45 | -1.115 | |
| 2021-12-14 | 15:00 | 8074 etc rela | ユアサ商事 | 2926 | 2888 | 2926 | 2888 | 26900 | -40 | -1.366 | -9.428 | |
| 2021-12-13 | 15:00 | 8074 etc rela | ユアサ商事 | 2937 | 2906 | 2927 | 2928 | 29700 | 3 | 0.103 | -54.378 | |
| 2021-12-10 | 15:00 | 8074 etc rela | ユアサ商事 | 2972 | 2911 | 2972 | 2925 | 65100 | -6 | -0.205 | 58.01 | |
| 2021-12-09 | 15:00 | 8074 etc rela | ユアサ商事 | 2952 | 2921 | 2945 | 2931 | 41200 | -21 | -0.711 | 39.189 | |
| 2021-12-08 | 15:00 | 8074 etc rela | ユアサ商事 | 3000 | 2951 | 3000 | 2952 | 29600 | -20 | -0.673 | -42.074 | |
| 2021-12-07 | 15:00 | 8074 etc rela | ユアサ商事 | 2976 | 2902 | 2902 | 2972 | 51100 | 93 | 3.23 | 31.362 | |
| 2021-12-06 | 15:00 | 8074 etc rela | ユアサ商事 | 2934 | 2870 | 2934 | 2879 | 38900 | -23 | -0.793 | 11.143 | |
| 2021-12-03 | 15:00 | 8074 etc rela | ユアサ商事 | 2914 | 2858 | 2889 | 2902 | 35000 | 62 | 2.183 | -34.457 | |
| 2021-12-02 | 15:00 | 8074 etc rela | ユアサ商事 | 2871 | 2814 | 2820 | 2840 | 53400 | 20 | 0.709 | -9.338 | |
| 2021-12-01 | 15:00 | 8074 etc rela | ユアサ商事 | 2841 | 2786 | 2797 | 2820 | 58900 | 23 | 0.822 | -28.606 | |
| 2021-11-30 | 15:00 | 8074 etc rela | ユアサ商事 | 2872 | 2795 | 2850 | 2797 | 82500 | -24 | -0.851 | 15.546 | |
| 2021-11-29 | 15:00 | 8074 etc rela | ユアサ商事 | 2839 | 2803 | 2830 | 2821 | 71400 | -42 | -1.467 | 42.8 | |
| 2021-11-26 | 15:00 | 8074 etc rela | ユアサ商事 | 2900 | 2846 | 2900 | 2863 | 50000 | -37 | -1.276 | 121.239 | |
| 2021-11-25 | 15:00 | 8074 etc rela | ユアサ商事 | 2940 | 2900 | 2940 | 2900 | 22600 | -23 | -0.787 | -11.024 | |
| 2021-11-24 | 15:00 | 8074 etc rela | ユアサ商事 | 2963 | 2916 | 2935 | 2923 | 25400 | -14 | -0.477 | 30.256 | |
| 2021-11-22 | 15:00 | 8074 etc rela | ユアサ商事 | 2975 | 2926 | 2948 | 2937 | 19500 | -32 | -1.078 | -35.855 | |
| 2021-11-19 | 15:00 | 8074 etc rela | ユアサ商事 | 2977 | 2921 | 2921 | 2969 | 30400 | 46 | 1.574 | -13.881 | |
| 2021-11-18 | 15:00 | 8074 etc rela | ユアサ商事 | 2946 | 2907 | 2918 | 2923 | 35300 | 15 | 0.516 | 2.616 | |
| 2021-11-17 | 15:00 | 8074 etc rela | ユアサ商事 | 2940 | 2904 | 2936 | 2908 | 34400 | -28 | -0.954 | 28.358 | |
| 2021-11-16 | 15:00 | 8074 etc rela | ユアサ商事 | 2958 | 2932 | 2944 | 2936 | 26800 | 4 | 0.136 | 32.02 | |
| 2021-11-15 | 15:00 | 8074 etc rela | ユアサ商事 | 2974 | 2925 | 2971 | 2932 | 20300 | -29 | -0.979 | -53.44 | |
| 2021-11-12 | 15:00 | 8074 etc rela | ユアサ商事 | 2973 | 2935 | 2940 | 2961 | 43600 | 41 | 1.404 | 8.728 | |
| 2021-11-11 | 15:00 | 8074 etc rela | ユアサ商事 | 2955 | 2895 | 2955 | 2920 | 40100 | -32 | -1.084 | 51.321 | |
| 2021-11-10 | 15:00 | 8074 etc rela | ユアサ商事 | 2995 | 2951 | 2980 | 2952 | 26500 | -43 | -1.436 | -27.793 | |
| 2021-11-09 | 15:00 | 8074 etc rela | ユアサ商事 | 3035 | 2987 | 3035 | 2995 | 36700 | -25 | -0.828 | 14.33 | |
| 2021-11-08 | 15:00 | 8074 etc rela | ユアサ商事 | 3020 | 2991 | 3005 | 3020 | 32100 | 0 | 0 | -2.727 | |
| 2021-11-05 | 15:00 | 8074 etc rela | ユアサ商事 | 3035 | 3000 | 3010 | 3020 | 33000 | -35 | -1.146 | -58.801 | |
| 2021-11-04 | 15:00 | 8074 etc rela | ユアサ商事 | 3120 | 3050 | 3070 | 3055 | 80100 | -10 | -0.326 | 159.223 | |
| 2021-11-02 | 15:00 | 8074 etc rela | ユアサ商事 | 3115 | 3065 | 3080 | 3065 | 30900 | -70 | -2.233 | -5.793 | |
| 2021-11-01 | 15:00 | 8074 etc rela | ユアサ商事 | 3135 | 3080 | 3100 | 3135 | 32800 | 100 | 3.295 | 21.033 | |
| 2021-10-29 | 15:00 | 8074 etc rela | ユアサ商事 | 3060 | 3005 | 3040 | 3035 | 27100 | -25 | -0.817 | -82.077 | |
| 2021-10-28 | 15:00 | 8074 etc rela | ユアサ商事 | 3060 | 2997 | 3050 | 3060 | 151200 | 30 | 0.99 | 340.816 | |
| 2021-10-27 | 15:00 | 8074 etc rela | ユアサ商事 | 3080 | 3030 | 3075 | 3030 | 34300 | -30 | -0.98 | -3.922 | |
| 2021-10-26 | 15:00 | 8074 etc rela | ユアサ商事 | 3080 | 3045 | 3055 | 3060 | 35700 | 35 | 1.157 | 7.207 | |
| 2021-10-25 | 15:00 | 8074 etc rela | ユアサ商事 | 3060 | 3000 | 3025 | 3025 | 33300 | 0 | 0 | 29.572 | |
| 2021-10-22 | 15:00 | 8074 etc rela | ユアサ商事 | 3030 | 2988 | 3010 | 3025 | 25700 | 25 | 0.833 | 2.8 | |
| 2021-10-21 | 15:00 | 8074 etc rela | ユアサ商事 | 3045 | 3000 | 3020 | 3000 | 25000 | -30 | -0.99 | 1.626 | |
| 2021-10-20 | 15:00 | 8074 etc rela | ユアサ商事 | 3050 | 3015 | 3040 | 3030 | 24600 | -10 | -0.329 | 18.841 | |
| 2021-10-19 | 15:00 | 8074 etc rela | ユアサ商事 | 3060 | 3025 | 3050 | 3040 | 20700 | -10 | -0.328 | -33.654 | |
| 2021-10-18 | 15:00 | 8074 etc rela | ユアサ商事 | 3055 | 3000 | 3050 | 3050 | 31200 | 25 | 0.826 | 5.763 | |
| 2021-10-15 | 15:00 | 8074 etc rela | ユアサ商事 | 3035 | 2971 | 2971 | 3025 | 29500 | 68 | 2.3 | -6.051 | |
| 2021-10-14 | 15:00 | 8074 etc rela | ユアサ商事 | 2982 | 2949 | 2981 | 2957 | 31400 | -22 | -0.739 | 22.656 | |
| 2021-10-13 | 15:00 | 8074 etc rela | ユアサ商事 | 3005 | 2972 | 2988 | 2979 | 25600 | -20 | -0.667 | -41.95 | |
| 2021-10-12 | 15:00 | 8074 etc rela | ユアサ商事 | 3045 | 2986 | 3035 | 2999 | 44100 | -51 | -1.672 | 9.429 | |
| 2021-10-11 | 15:00 | 8074 etc rela | ユアサ商事 | 3050 | 3005 | 3020 | 3050 | 40300 | 45 | 1.498 | -31.111 | |
| 2021-10-08 | 15:00 | 8074 etc rela | ユアサ商事 | 3015 | 2960 | 2960 | 3005 | 58500 | 47 | 1.589 | 27.729 | |
| 2021-10-07 | 15:00 | 8074 etc rela | ユアサ商事 | 3005 | 2946 | 2981 | 2958 | 45800 | 5 | 0.169 | 15.075 | |
| 2021-10-06 | 15:00 | 8074 etc rela | ユアサ商事 | 3015 | 2935 | 2946 | 2953 | 39800 | 23 | 0.785 | -15.678 | |
| 2021-10-05 | 15:00 | 8074 etc rela | ユアサ商事 | 2960 | 2907 | 2926 | 2930 | 47200 | -22 | -0.745 | 26.203 | |
| 2021-10-04 | 15:00 | 8074 etc rela | ユアサ商事 | 3010 | 2947 | 3005 | 2952 | 37400 | -6 | -0.203 | -36.068 | |
| 2021-10-01 | 15:00 | 8074 etc rela | ユアサ商事 | 2984 | 2947 | 2984 | 2958 | 58500 | -72 | -2.376 | 56.417 | |
| 2021-09-30 | 15:00 | 8074 etc rela | ユアサ商事 | 3070 | 3020 | 3040 | 3030 | 37400 | -5 | -0.165 | -41.745 | |
| 2021-09-29 | 15:00 | 8074 etc rela | ユアサ商事 | 3075 | 3015 | 3065 | 3035 | 64200 | -120 | -3.803 | 65.039 | |
| 2021-09-28 | 15:00 | 8074 etc rela | ユアサ商事 | 3170 | 3115 | 3165 | 3155 | 38900 | 15 | 0.478 | -1.519 | |
| 2021-09-27 | 15:00 | 8074 etc rela | ユアサ商事 | 3175 | 3140 | 3145 | 3140 | 39500 | -5 | -0.159 | -37.991 | |
| 2021-09-24 | 15:00 | 8074 etc rela | ユアサ商事 | 3165 | 3090 | 3130 | 3145 | 63700 | 85 | 2.778 | 87.906 | |
| 2021-09-22 | 15:00 | 8074 etc rela | ユアサ商事 | 3095 | 3055 | 3095 | 3060 | 33900 | -55 | -1.766 | -33.659 | |
| 2021-09-21 | 15:00 | 8074 etc rela | ユアサ商事 | 3140 | 3100 | 3105 | 3115 | 51100 | -60 | -1.89 | -18.24 | |
| 2021-09-17 | 15:00 | 8074 etc rela | ユアサ商事 | 3190 | 3145 | 3190 | 3175 | 62500 | 20 | 0.634 | 46.028 | |
| 2021-09-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3165 | 3130 | 3165 | 3155 | 42800 | 5 | 0.159 | -10.647 | |
| 2021-09-15 | 15:00 | 8074 etc rela | ユアサ商事 | 3165 | 3120 | 3155 | 3150 | 47900 | -55 | -1.716 | -26.08 | |
| 2021-09-14 | 15:00 | 8074 etc rela | ユアサ商事 | 3205 | 3145 | 3160 | 3205 | 64800 | 60 | 1.908 | 14.085 | |
| 2021-09-13 | 15:00 | 8074 etc rela | ユアサ商事 | 3155 | 3085 | 3105 | 3145 | 56800 | 15 | 0.479 | -19.547 | |
| 2021-09-10 | 15:00 | 8074 etc rela | ユアサ商事 | 3130 | 3085 | 3095 | 3130 | 70600 | 45 | 1.459 | 52.484 | |
| 2021-09-09 | 15:00 | 8074 etc rela | ユアサ商事 | 3100 | 3050 | 3065 | 3085 | 46300 | -5 | -0.162 | -14.259 | |
| 2021-09-08 | 15:00 | 8074 etc rela | ユアサ商事 | 3095 | 3060 | 3095 | 3090 | 54000 | 15 | 0.488 | -34.386 | |
| 2021-09-07 | 15:00 | 8074 etc rela | ユアサ商事 | 3115 | 3050 | 3090 | 3075 | 82300 | 10 | 0.326 | 11.216 | |
| 2021-09-06 | 15:00 | 8074 etc rela | ユアサ商事 | 3070 | 3010 | 3035 | 3065 | 74000 | 25 | 0.822 | 1.093 | |
| 2021-09-03 | 15:00 | 8074 etc rela | ユアサ商事 | 3045 | 2991 | 3025 | 3040 | 73200 | 30 | 0.997 | 89.147 | |
| 2021-09-02 | 15:00 | 8074 etc rela | ユアサ商事 | 3050 | 3000 | 3040 | 3010 | 38700 | -20 | -0.66 | -18.182 | |
| 2021-09-01 | 15:00 | 8074 etc rela | ユアサ商事 | 3040 | 2982 | 2982 | 3030 | 47300 | 58 | 1.952 | -23.089 | |
| 2021-08-31 | 15:00 | 8074 etc rela | ユアサ商事 | 3020 | 2969 | 2998 | 2972 | 61500 | -28 | -0.933 | 114.286 | |
| 2021-08-30 | 15:00 | 8074 etc rela | ユアサ商事 | 3005 | 2973 | 2991 | 3000 | 28700 | 50 | 1.695 | -1.034 | |
| 2021-08-27 | 15:00 | 8074 etc rela | ユアサ商事 | 2964 | 2931 | 2951 | 2950 | 29000 | -24 | -0.807 | -26.952 | |
| 2021-08-26 | 15:00 | 8074 etc rela | ユアサ商事 | 2993 | 2955 | 2993 | 2974 | 39700 | -16 | -0.535 | -61.155 | |
| 2021-08-25 | 15:00 | 8074 etc rela | ユアサ商事 | 3065 | 2967 | 3020 | 2990 | 102200 | 11 | 0.369 | 90.317 | |
| 2021-08-24 | 15:00 | 8074 etc rela | ユアサ商事 | 2990 | 2950 | 2950 | 2979 | 53700 | 32 | 1.086 | 0.374 | |
| 2021-08-23 | 15:00 | 8074 etc rela | ユアサ商事 | 2967 | 2938 | 2939 | 2947 | 53500 | 21 | 0.718 | -65.192 | |
| 2021-08-20 | 15:00 | 8074 etc rela | ユアサ商事 | 2956 | 2911 | 2929 | 2926 | 153700 | 18 | 0.619 | -11.616 | |
| 2021-08-19 | 15:00 | 8074 etc rela | ユアサ商事 | 2950 | 2903 | 2927 | 2908 | 173900 | -32 | -1.088 | 190.803 | |
| 2021-08-18 | 15:00 | 8074 etc rela | ユアサ商事 | 2973 | 2915 | 2915 | 2940 | 59800 | 47 | 1.625 | 12.618 | |
| 2021-08-17 | 15:00 | 8074 etc rela | ユアサ商事 | 2935 | 2890 | 2934 | 2893 | 53100 | -59 | -1.999 | -34.282 | |
| 2021-08-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3005 | 2931 | 3000 | 2952 | 80800 | -103 | -3.372 | 110.417 | |
| 2021-08-13 | 15:00 | 8074 etc rela | ユアサ商事 | 3085 | 3015 | 3050 | 3055 | 38400 | 10 | 0.328 | 3.226 | |
| 2021-08-12 | 15:00 | 8074 etc rela | ユアサ商事 | 3085 | 3030 | 3060 | 3045 | 37200 | 30 | 0.995 | -27.344 | |
| 2021-08-11 | 15:00 | 8074 etc rela | ユアサ商事 | 3075 | 3015 | 3075 | 3015 | 51200 | -35 | -1.148 | -16.883 | |
| 2021-08-10 | 15:00 | 8074 etc rela | ユアサ商事 | 3100 | 2998 | 3045 | 3050 | 61600 | -20 | -0.651 | 19.149 | |
| 2021-08-06 | 15:00 | 8074 etc rela | ユアサ商事 | 3185 | 3020 | 3185 | 3070 | 51700 | -95 | -3.002 | 180.978 | |
| 2021-08-05 | 15:00 | 8074 etc rela | ユアサ商事 | 3195 | 3145 | 3165 | 3165 | 18400 | 45 | 1.442 | -47.727 | |
| 2021-08-04 | 15:00 | 8074 etc rela | ユアサ商事 | 3190 | 3115 | 3155 | 3120 | 35200 | -70 | -2.194 | 2.029 | |
| 2021-08-03 | 15:00 | 8074 etc rela | ユアサ商事 | 3210 | 3155 | 3175 | 3190 | 34500 | 15 | 0.472 | -20.139 | |
| 2021-08-02 | 15:00 | 8074 etc rela | ユアサ商事 | 3195 | 3135 | 3145 | 3175 | 43200 | 55 | 1.763 | -15.294 | |
| 2021-07-30 | 15:00 | 8074 etc rela | ユアサ商事 | 3150 | 3105 | 3105 | 3120 | 51000 | -10 | -0.319 | 96.154 | |
| 2021-07-29 | 15:00 | 8074 etc rela | ユアサ商事 | 3160 | 3105 | 3160 | 3130 | 26000 | -15 | -0.477 | 5.263 | |
| 2021-07-28 | 15:00 | 8074 etc rela | ユアサ商事 | 3180 | 3130 | 3145 | 3145 | 24700 | -10 | -0.317 | -23.529 | |
| 2021-07-27 | 15:00 | 8074 etc rela | ユアサ商事 | 3175 | 3135 | 3175 | 3155 | 32300 | 5 | 0.159 | -19.652 | |
| 2021-07-26 | 15:00 | 8074 etc rela | ユアサ商事 | 3165 | 3140 | 3155 | 3150 | 40200 | 65 | 2.107 | -11.648 | |
| 2021-07-21 | 15:00 | 8074 etc rela | ユアサ商事 | 3115 | 3055 | 3075 | 3085 | 45500 | 25 | 0.817 | -7.52 | |
| 2021-07-20 | 15:00 | 8074 etc rela | ユアサ商事 | 3100 | 3055 | 3065 | 3060 | 49200 | 5 | 0.164 | 31.551 | |
| 2021-07-19 | 15:00 | 8074 etc rela | ユアサ商事 | 3135 | 3055 | 3105 | 3055 | 37400 | -85 | -2.707 | 10.324 | |
| 2021-07-16 | 15:00 | 8074 etc rela | ユアサ商事 | 3185 | 3120 | 3120 | 3140 | 33900 | -15 | -0.475 | -37.454 | |
| 2021-07-15 | 15:00 | 8074 etc rela | ユアサ商事 | 3220 | 3155 | 3195 | 3155 | 54200 | 0 | 0 | 3.633 | |
| 2021-07-14 | 15:00 | 8074 etc rela | ユアサ商事 | 3220 | 3145 | 3155 | 3155 | 52300 | -10 | -0.316 | -1.876 | |
| 2021-07-13 | 15:00 | 8074 etc rela | ユアサ商事 | 3175 | 3095 | 3095 | 3165 | 53300 | 85 | 2.76 | -45.612 | |
| 2021-07-12 | 15:00 | 8074 etc rela | ユアサ商事 | 3130 | 3050 | 3055 | 3080 | 98000 | 75 | 2.496 | 46.707 | |
| 2021-07-09 | 15:00 | 8074 etc rela | ユアサ商事 | 3020 | 2970 | 2987 | 3005 | 66800 | -5 | -0.166 | -57.125 | |
| 2021-07-08 | 8074 etc rela | ユアサ商事 | 3040 | 2980 | 3000 | 3010 | 155800 | 0 | 0 | 8.571 | ||
| 2021-07-07 | 8074 etc rela | ユアサ商事 | 3020 | 2966 | 2978 | 2979 | 41700 | -6 | -0.201 | 10.904 | ||
| 2021-07-06 | 8074 etc rela | ユアサ商事 | 3010 | 2983 | 2998 | 2985 | 37600 | -5 | -0.167 | 3.867 | ||
| 2021-07-05 | 8074 etc rela | ユアサ商事 | 3010 | 2976 | 2976 | 2990 | 36200 | -4 | -0.134 | -57.71 | ||
| 2021-07-02 | 8074 etc rela | ユアサ商事 | 3010 | 2975 | 3005 | 2994 | 85600 | -51 | -1.675 | 283.857 | ||
| 2021-07-01 | 8074 etc rela | ユアサ商事 | 3045 | 3010 | 3010 | 3045 | 22300 | 35 | 1.163 | -25.667 | ||
| 2021-06-30 | 8074 etc rela | ユアサ商事 | 3065 | 3010 | 3065 | 3010 | 30000 | -25 | -0.824 | 3.448 | ||
| 2021-06-29 | 8074 etc rela | ユアサ商事 | 3035 | 3000 | 3025 | 3035 | 29000 | -20 | -0.655 | 23.932 | ||
| 2021-06-28 | 8074 etc rela | ユアサ商事 | 3095 | 3050 | 3090 | 3055 | 23400 | -40 | -1.292 | -7.874 | ||
| 2021-06-25 | 8074 etc rela | ユアサ商事 | 3110 | 3055 | 3090 | 3095 | 25400 | 10 | 0.324 | 44.318 | ||
| 2021-06-24 | 8074 etc rela | ユアサ商事 | 3095 | 3055 | 3065 | 3085 | 17600 | 5 | 0.162 | -39.31 | ||
| 2021-06-23 | 8074 etc rela | ユアサ商事 | 3160 | 3065 | 3160 | 3080 | 29000 | -55 | -1.754 | -22.46 | ||
| 2021-06-22 | 8074 etc rela | ユアサ商事 | 3135 | 3100 | 3110 | 3135 | 3135 | 110 | 3.636 | |||
| 2021-06-21 | 8074 etc rela | ユアサ商事 | 3080 | 3015 | 3060 | 3025 | 3025 | -95 | -3.045 | |||
| 2021-06-18 | 8074 etc rela | ユアサ商事 | 3155 | 3095 | 3155 | 3120 | 3120 | 5 | 0.161 | |||
| 2021-06-17 | 8074 etc rela | ユアサ商事 | 3125 | 3090 | 3100 | 3115 | 3115 | 15 | 0.484 | |||
| 2021-06-16 | 8074 etc rela | ユアサ商事 | 3130 | 3085 | 3115 | 3100 | 3100 | 0 | 0 | |||
| 2021-06-15 | 8074 etc rela | ユアサ商事 | 3115 | 3070 | 3090 | 3100 | 3100 | 25 | 0.813 | |||
| 2021-06-14 | 8074 etc rela | ユアサ商事 | 3105 | 3060 | 3105 | 3075 | 3075 | -5 | -0.162 | |||
| 2021-06-11 | 8074 etc rela | ユアサ商事 | 3090 | 3045 | 3075 | 3080 | 3080 | 20 | 0.654 | |||
| 2021-06-10 | 8074 etc rela | ユアサ商事 | 3085 | 3035 | 3075 | 3060 | 3060 | 0 | 0 | |||
| 2021-06-09 | 8074 etc rela | ユアサ商事 | 3085 | 3050 | 3075 | 3060 | 3060 | 0 | 0 | |||
| 2021-06-08 | 8074 etc rela | ユアサ商事 | 3080 | 3040 | 3070 | 3060 | 3060 | -15 | -0.488 | |||
| 2021-06-07 | 8074 etc rela | ユアサ商事 | 3075 | 3035 | 3055 | 3075 | 3075 | 25 | 0.82 | |||
| 2021-06-04 | 8074 etc rela | ユアサ商事 | 3100 | 3030 | 3030 | 3050 | 3050 | -5 | -0.164 | |||
| 2021-06-03 | 8074 etc rela | ユアサ商事 | 3060 | 3010 | 3010 | 3055 | 3055 | 56 | 1.867 | |||
| 2021-06-02 | 8074 etc rela | ユアサ商事 | 3030 | 2972 | 2977 | 2999 | 2999 | 0 | 0 | |||
| 2021-06-01 | 8074 etc rela | ユアサ商事 | 3005 | 2970 | 3000 | 2999 | 2999 | -6 | -0.2 | |||
| 2021-05-31 | 8074 etc rela | ユアサ商事 | 3060 | 2983 | 3040 | 3005 | 3005 | -25 | -0.825 | |||
| 2021-05-28 | 8074 etc rela | ユアサ商事 | 3060 | 3000 | 3050 | 3030 | 3030 | 40 | 1.338 | |||
| 2021-05-27 | 8074 etc rela | ユアサ商事 | 3020 | 2974 | 2991 | 2990 | 2990 | 17 | 0.572 | |||
| 2021-05-26 | 8074 etc rela | ユアサ商事 | 2995 | 2960 | 2974 | 2973 | 2973 | 0 | 0 | |||
| 2021-05-25 | 8074 etc rela | ユアサ商事 | 3015 | 2961 | 3000 | 2973 | 2973 | 0 | 0 | |||
| 2021-05-24 | 8074 etc rela | ユアサ商事 | 3000 | 2950 | 2979 | 2973 | 2973 | 65 | 2.235 | |||
| 2021-05-21 | 8074 etc rela | ユアサ商事 | 2934 | 2855 | 2855 | 2908 | 2908 | 50 | 1.749 | |||
| 2021-05-20 | 8074 etc rela | ユアサ商事 | 2889 | 2813 | 2849 | 2858 | 2858 | -3 | -0.105 | |||
| 2021-05-19 | 8074 etc rela | ユアサ商事 | 2900 | 2851 | 2900 | 2861 | 2861 | -63 | -2.155 | |||
| 2021-05-18 | 8074 etc rela | ユアサ商事 | 2960 | 2910 | 2947 | 2924 | 2924 | -76 | -2.533 | |||
| 2021-05-17 | 8074 etc rela | ユアサ商事 | 3040 | 2977 | 3005 | 3000 | 3000 | 18 | 0.604 | |||
| 2021-05-14 | 8074 etc rela | ユアサ商事 | 3050 | 2963 | 2994 | 2982 | 2982 | 38 | 1.291 | |||
| 2021-05-13 | 8074 etc rela | ユアサ商事 | 3030 | 2937 | 2979 | 2944 | 2944 | -50 | -1.67 | |||
| 2021-05-12 | 8074 etc rela | ユアサ商事 | 3035 | 2960 | 3010 | 2994 | 2994 | -6 | -0.2 | |||
| 2021-05-11 | 8074 etc rela | ユアサ商事 | 3125 | 3000 | 3120 | 3000 | 3000 | -135 | -4.306 | |||
| 2021-05-10 | 8074 etc rela | ユアサ商事 | 3185 | 3115 | 3160 | 3135 | 3135 | -5 | -0.159 | |||
| 2021-05-07 | 8074 etc rela | ユアサ商事 | 3165 | 3075 | 3075 | 3140 | 3140 | 95 | 3.12 | |||
| 2021-05-06 | 8074 etc rela | ユアサ商事 | 3145 | 2972 | 2972 | 3045 | 3045 | 75 | 2.525 | |||
| 2021-04-30 | 8074 etc rela | ユアサ商事 | 2985 | 2918 | 2940 | 2970 | 2970 | 30 | 1.02 | |||
| 2021-04-28 | 8074 etc rela | ユアサ商事 | 2997 | 2940 | 2982 | 2940 | 2940 | -53 | -1.771 | |||
| 2021-04-27 | 8074 etc rela | ユアサ商事 | 3030 | 2981 | 3000 | 2993 | 2993 | -27 | -0.894 | |||
| 2021-04-26 | 8074 etc rela | ユアサ商事 | 3070 | 3015 | 3065 | 3020 | 3020 | -45 | -1.468 | |||
| 2021-04-23 | 8074 etc rela | ユアサ商事 | 3090 | 3045 | 3045 | 3065 | 3065 | 0 | 0 | |||
| 2021-04-22 | 8074 etc rela | ユアサ商事 | 3105 | 3055 | 3090 | 3065 | 3065 | 40 | 1.322 | |||
| 2021-04-21 | 8074 etc rela | ユアサ商事 | 3050 | 3015 | 3045 | 3025 | 3025 | -40 | -1.305 | |||
| 2021-04-20 | 8074 etc rela | ユアサ商事 | 3120 | 3065 | 3115 | 3065 | 3065 | -85 | -2.698 | |||
| 2021-04-19 | 8074 etc rela | ユアサ商事 | 3175 | 3130 | 3150 | 3150 | 3150 | -30 | -0.943 | |||
| 2021-04-16 | 8074 etc rela | ユアサ商事 | 3200 | 3160 | 3185 | 3180 | 3180 | -10 | -0.313 | |||
| 2021-04-15 | 8074 etc rela | ユアサ商事 | 3205 | 3140 | 3180 | 3190 | 3190 | 5 | 0.157 | |||
| 2021-04-14 | 8074 etc rela | ユアサ商事 | 3185 | 3120 | 3170 | 3185 | 3185 | 15 | 0.473 | |||
| 2021-04-13 | 8074 etc rela | ユアサ商事 | 3200 | 3080 | 3085 | 3170 | 3170 | 75 | 2.423 | |||
| 2021-04-12 | 8074 etc rela | ユアサ商事 | 3100 | 3055 | 3090 | 3095 | 3095 | 40 | 1.309 | |||
| 2021-04-09 | 8074 etc rela | ユアサ商事 | 3080 | 3025 | 3050 | 3055 | 3055 | 5 | 0.164 | |||
| 2021-04-08 | 8074 etc rela | ユアサ商事 | 3115 | 3050 | 3105 | 3050 | 3050 | -100 | -3.175 | |||
| 2021-04-07 | 8074 etc rela | ユアサ商事 | 3150 | 3065 | 3065 | 3150 | 3150 | 90 | 2.941 | |||
| 2021-04-06 | 8074 etc rela | ユアサ商事 | 3140 | 3045 | 3120 | 3060 | 3060 | -80 | -2.548 | |||
| 2021-04-05 | 8074 etc rela | ユアサ商事 | 3145 | 3095 | 3095 | 3140 | 3140 | 30 | 0.965 | |||
| 2021-04-02 | 8074 etc rela | ユアサ商事 | 3120 | 3085 | 3095 | 3110 | 3110 | 15 | 0.485 | |||
| 2021-04-01 | 8074 etc rela | ユアサ商事 | 3125 | 3080 | 3100 | 3095 | 3095 | -25 | -0.801 | |||
| 2021-03-31 | 8074 etc rela | ユアサ商事 | 3180 | 3115 | 3150 | 3120 | 3120 | -50 | -1.577 | |||
| 2021-03-30 | 8074 etc rela | ユアサ商事 | 3245 | 3165 | 3245 | 3170 | 3170 | -145 | -4.374 | |||
| 2021-03-29 | 8074 etc rela | ユアサ商事 | 3325 | 3255 | 3295 | 3315 | 3245 | 55 | 1.687 | |||
| 2021-03-26 | 8074 etc rela | ユアサ商事 | 3275 | 3240 | 3250 | 3260 | 3191.161 | 10 | 0.308 | |||
| 2021-03-25 | 8074 etc rela | ユアサ商事 | 3260 | 3190 | 3210 | 3250 | 3181.373 | 75 | 2.362 | |||
| 2021-03-24 | 8074 etc rela | ユアサ商事 | 3220 | 3145 | 3220 | 3175 | 3107.956 | -70 | -2.157 | |||
| 2021-03-23 | 8074 etc rela | ユアサ商事 | 3300 | 3245 | 3280 | 3245 | 3176.478 | -35 | -1.067 | |||
| 2021-03-22 | 8074 etc rela | ユアサ商事 | 3295 | 3230 | 3250 | 3280 | 3210.739 | 0 | 0 | |||
| 2021-03-19 | 8074 etc rela | ユアサ商事 | 3295 | 3225 | 3240 | 3280 | 3210.739 | 40 | 1.235 | |||
| 2021-03-18 | 8074 etc rela | ユアサ商事 | 3275 | 3215 | 3225 | 3240 | 3171.584 | 0 | 0 | |||
| 2021-03-17 | 8074 etc rela | ユアサ商事 | 3260 | 3165 | 3190 | 3240 | 3171.584 | 45 | 1.408 | |||
| 2021-03-16 | 8074 etc rela | ユアサ商事 | 3205 | 3110 | 3110 | 3195 | 3127.534 | 60 | 1.914 | |||
| 2021-03-15 | 8074 etc rela | ユアサ商事 | 3135 | 3090 | 3105 | 3135 | 3068.801 | 20 | 0.642 | |||
| 2021-03-12 | 8074 etc rela | ユアサ商事 | 3130 | 3080 | 3125 | 3115 | 3049.223 | -25 | -0.796 | |||
| 2021-03-11 | 8074 etc rela | ユアサ商事 | 3165 | 3080 | 3095 | 3140 | 3073.695 | 40 | 1.29 | |||
| 2021-03-10 | 8074 etc rela | ユアサ商事 | 3125 | 3085 | 3115 | 3100 | 3034.54 | -40 | -1.274 | |||
| 2021-03-09 | 8074 etc rela | ユアサ商事 | 3165 | 3100 | 3125 | 3140 | 3073.695 | 40 | 1.29 | |||
| 2021-03-08 | 8074 etc rela | ユアサ商事 | 3115 | 3070 | 3100 | 3100 | 3034.54 | 20 | 0.649 | |||
| 2021-03-05 | 8074 etc rela | ユアサ商事 | 3085 | 3020 | 3060 | 3080 | 3014.962 | 25 | 0.818 | |||
| 2021-03-04 | 8074 etc rela | ユアサ商事 | 3055 | 3010 | 3050 | 3055 | 2990.49 | 5 | 0.164 | |||
| 2021-03-03 | 8074 etc rela | ユアサ商事 | 3070 | 3035 | 3040 | 3050 | 2985.596 | 45 | 1.498 | |||
| 2021-03-02 | 8074 etc rela | ユアサ商事 | 3030 | 2969 | 3015 | 3005 | 2941.546 | -20 | -0.661 | |||
| 2021-03-01 | 8074 etc rela | ユアサ商事 | 3025 | 2952 | 2952 | 3025 | 2961.124 | 84 | 2.856 | |||
| 2021-02-26 | 8074 etc rela | ユアサ商事 | 3020 | 2940 | 2995 | 2941 | 2878.897 | -94 | -3.097 | |||
| 2021-02-25 | 8074 etc rela | ユアサ商事 | 3065 | 3020 | 3050 | 3035 | 2970.913 | 25 | 0.831 | |||
| 2021-02-24 | 8074 etc rela | ユアサ商事 | 3080 | 2984 | 3080 | 3010 | 2946.44 | -70 | -2.273 | |||
| 2021-02-22 | 8074 etc rela | ユアサ商事 | 3130 | 3075 | 3120 | 3080 | 3014.962 | 5 | 0.163 | |||
| 2021-02-19 | 8074 etc rela | ユアサ商事 | 3100 | 3060 | 3100 | 3075 | 3010.068 | -50 | -1.6 | |||
| 2021-02-18 | 8074 etc rela | ユアサ商事 | 3165 | 3100 | 3150 | 3125 | 3059.012 | -55 | -1.73 | |||
| 2021-02-17 | 8074 etc rela | ユアサ商事 | 3190 | 3115 | 3115 | 3180 | 3112.851 | 40 | 1.274 | |||
| 2021-02-16 | 8074 etc rela | ユアサ商事 | 3165 | 3115 | 3160 | 3140 | 3073.695 | -40 | -1.258 | |||
| 2021-02-15 | 8074 etc rela | ユアサ商事 | 3200 | 3150 | 3200 | 3180 | 3112.851 | 20 | 0.633 | |||
| 2021-02-12 | 8074 etc rela | ユアサ商事 | 3195 | 3145 | 3150 | 3160 | 3093.273 | -5 | -0.158 | |||
| 2021-02-10 | 8074 etc rela | ユアサ商事 | 3225 | 3155 | 3225 | 3165 | 3098.167 | -60 | -1.86 | |||
| 2021-02-09 | 8074 etc rela | ユアサ商事 | 3280 | 3195 | 3265 | 3225 | 3156.9 | -65 | -1.976 | |||
| 2021-02-08 | 8074 etc rela | ユアサ商事 | 3290 | 3205 | 3205 | 3290 | 3220.528 | 85 | 2.652 | |||
| 2021-02-05 | 8074 etc rela | ユアサ商事 | 3240 | 3195 | 3225 | 3205 | 3137.323 | 5 | 0.156 | |||
| 2021-02-04 | 8074 etc rela | ユアサ商事 | 3215 | 3170 | 3170 | 3200 | 3132.428 | 5 | 0.156 | |||
| 2021-02-03 | 8074 etc rela | ユアサ商事 | 3240 | 3155 | 3205 | 3195 | 3127.534 | -45 | -1.389 | |||
| 2021-02-02 | 8074 etc rela | ユアサ商事 | 3270 | 3200 | 3200 | 3240 | 3171.584 | 30 | 0.935 | |||
| 2021-02-01 | 8074 etc rela | ユアサ商事 | 3270 | 3210 | 3225 | 3210 | 3142.217 | -65 | -1.985 | |||
| 2021-01-29 | 8074 etc rela | ユアサ商事 | 3330 | 3250 | 3305 | 3275 | 3205.845 | -5 | -0.152 | |||
| 2021-01-28 | 8074 etc rela | ユアサ商事 | 3330 | 3255 | 3285 | 3280 | 3210.739 | -35 | -1.056 | |||
| 2021-01-27 | 8074 etc rela | ユアサ商事 | 3325 | 3235 | 3235 | 3315 | 3245 | 110 | 3.432 | |||
| 2021-01-26 | 8074 etc rela | ユアサ商事 | 3230 | 3155 | 3210 | 3205 | 3137.323 | -10 | -0.311 | |||
| 2021-01-25 | 8074 etc rela | ユアサ商事 | 3240 | 3200 | 3225 | 3215 | 3147.112 | 10 | 0.312 | |||
| 2021-01-22 | 8074 etc rela | ユアサ商事 | 3265 | 3190 | 3205 | 3205 | 3137.323 | -55 | -1.687 | |||
| 2021-01-21 | 8074 etc rela | ユアサ商事 | 3280 | 3230 | 3230 | 3260 | 3191.161 | 35 | 1.085 | |||
| 2021-01-20 | 8074 etc rela | ユアサ商事 | 3280 | 3200 | 3275 | 3225 | 3156.9 | -50 | -1.527 | |||
| 2021-01-19 | 8074 etc rela | ユアサ商事 | 3390 | 3270 | 3390 | 3275 | 3205.845 | -80 | -2.385 | |||
| 2021-01-18 | 8074 etc rela | ユアサ商事 | 3375 | 3310 | 3310 | 3355 | 3284.155 | 25 | 0.751 | |||
| 2021-01-15 | 8074 etc rela | ユアサ商事 | 3375 | 3330 | 3365 | 3330 | 3259.683 | -10 | -0.299 | |||
| 2021-01-14 | 8074 etc rela | ユアサ商事 | 3400 | 3310 | 3340 | 3340 | 3269.472 | -15 | -0.447 | |||
| 2021-01-13 | 8074 etc rela | ユアサ商事 | 3445 | 3350 | 3385 | 3355 | 3284.155 | -75 | -2.187 | |||
| 2021-01-12 | 8074 etc rela | ユアサ商事 | 3490 | 3420 | 3475 | 3430 | 3357.572 | 5 | 0.146 | |||
| 2021-01-08 | 8074 etc rela | ユアサ商事 | 3435 | 3320 | 3335 | 3425 | 3352.677 | 105 | 3.163 | |||
| 2021-01-07 | 8074 etc rela | ユアサ商事 | 3345 | 3290 | 3305 | 3320 | 3249.895 | 50 | 1.529 | |||
| 2021-01-06 | 8074 etc rela | ユアサ商事 | 3300 | 3245 | 3275 | 3270 | 3200.95 | 30 | 0.926 | |||
| 2021-01-05 | 8074 etc rela | ユアサ商事 | 3280 | 3230 | 3250 | 3240 | 3171.584 | -25 | -0.766 | |||
| 2021-01-04 | 8074 etc rela | ユアサ商事 | 3300 | 3230 | 3300 | 3265 | 3196.056 | -50 | -1.508 | |||
| 2020-12-30 | 8074 etc rela | ユアサ商事 | 3360 | 3285 | 3325 | 3315 | 3245 | -35 | -1.045 | |||
| 2020-12-29 | 8074 etc rela | ユアサ商事 | 3370 | 3280 | 3280 | 3350 | 3279.261 | 35 | 1.056 | |||
| 2020-12-28 | 8074 etc rela | ユアサ商事 | 3360 | 3300 | 3305 | 3315 | 3245 | -20 | -0.6 | |||
| 2020-12-25 | 8074 etc rela | ユアサ商事 | 3355 | 3305 | 3305 | 3335 | 3264.578 | 5 | 0.15 | |||
| 2020-12-24 | 8074 etc rela | ユアサ商事 | 3330 | 3230 | 3230 | 3330 | 3259.683 | 80 | 2.462 | |||
| 2020-12-23 | 8074 etc rela | ユアサ商事 | 3270 | 3220 | 3235 | 3250 | 3181.373 | 15 | 0.464 | |||
| 2020-12-22 | 8074 etc rela | ユアサ商事 | 3310 | 3235 | 3305 | 3235 | 3166.689 | -100 | -2.999 | |||
| 2020-12-21 | 8074 etc rela | ユアサ商事 | 3350 | 3280 | 3280 | 3335 | 3264.578 | 35 | 1.061 | |||
| 2020-12-18 | 8074 etc rela | ユアサ商事 | 3360 | 3265 | 3325 | 3300 | 3230.317 | -30 | -0.901 | |||
| 2020-12-17 | 8074 etc rela | ユアサ商事 | 3375 | 3315 | 3360 | 3330 | 3259.683 | -45 | -1.333 | |||
| 2020-12-16 | 8074 etc rela | ユアサ商事 | 3470 | 3365 | 3430 | 3375 | 3303.733 | -110 | -3.156 | |||
| 2020-12-15 | 8074 etc rela | ユアサ商事 | 3515 | 3415 | 3430 | 3485 | 3411.41 | 25 | 0.723 | |||
| 2020-12-14 | 8074 etc rela | ユアサ商事 | 3555 | 3455 | 3535 | 3460 | 3386.938 | -70 | -1.983 | |||
| 2020-12-11 | 8074 etc rela | ユアサ商事 | 3545 | 3510 | 3520 | 3530 | 3455.46 | 30 | 0.857 | |||
| 2020-12-10 | 8074 etc rela | ユアサ商事 | 3510 | 3455 | 3465 | 3500 | 3426.094 | 5 | 0.143 | |||
| 2020-12-09 | 8074 etc rela | ユアサ商事 | 3495 | 3380 | 3380 | 3495 | 3421.199 | 115 | 3.402 | |||
| 2020-12-08 | 8074 etc rela | ユアサ商事 | 3390 | 3310 | 3335 | 3380 | 3308.627 | 65 | 1.961 | |||
| 2020-12-07 | 8074 etc rela | ユアサ商事 | 3380 | 3315 | 3355 | 3315 | 3245 | -25 | -0.749 | |||
| 2020-12-04 | 8074 etc rela | ユアサ商事 | 3345 | 3290 | 3300 | 3340 | 3269.472 | 45 | 1.366 | |||
| 2020-12-03 | 8074 etc rela | ユアサ商事 | 3335 | 3295 | 3315 | 3295 | 3225.422 | 25 | 0.765 | |||
| 2020-12-02 | 8074 etc rela | ユアサ商事 | 3325 | 3260 | 3300 | 3270 | 3200.95 | -30 | -0.909 | |||
| 2020-12-01 | 8074 etc rela | ユアサ商事 | 3330 | 3255 | 3270 | 3300 | 3230.317 | 25 | 0.763 | |||
| 2020-11-30 | 8074 etc rela | ユアサ商事 | 3310 | 3245 | 3310 | 3275 | 3205.845 | -35 | -1.057 | |||
| 2020-11-27 | 8074 etc rela | ユアサ商事 | 3325 | 3200 | 3215 | 3310 | 3240.105 | 115 | 3.599 | |||
| 2020-11-26 | 8074 etc rela | ユアサ商事 | 3215 | 3095 | 3105 | 3195 | 3127.534 | 70 | 2.24 | |||
| 2020-11-25 | 8074 etc rela | ユアサ商事 | 3190 | 3120 | 3180 | 3125 | 3059.012 | -20 | -0.636 | |||
| 2020-11-24 | 8074 etc rela | ユアサ商事 | 3190 | 3095 | 3100 | 3145 | 3078.59 | 90 | 2.946 | |||
| 2020-11-20 | 8074 etc rela | ユアサ商事 | 3070 | 3020 | 3020 | 3055 | 2990.49 | 30 | 0.992 | |||
| 2020-11-19 | 8074 etc rela | ユアサ商事 | 3040 | 2954 | 3005 | 3025 | 2961.124 | 25 | 0.833 | |||
| 2020-11-18 | 8074 etc rela | ユアサ商事 | 3080 | 3000 | 3080 | 3000 | 2936.652 | -75 | -2.439 | |||
| 2020-11-17 | 8074 etc rela | ユアサ商事 | 3085 | 3025 | 3085 | 3075 | 3010.068 | -10 | -0.324 | |||
| 2020-11-16 | 8074 etc rela | ユアサ商事 | 3105 | 3040 | 3100 | 3085 | 3019.857 | 45 | 1.48 | |||
| 2020-11-13 | 8074 etc rela | ユアサ商事 | 3090 | 2961 | 3090 | 3040 | 2975.807 | -50 | -1.618 | |||
| 2020-11-12 | 8074 etc rela | ユアサ商事 | 3135 | 3070 | 3135 | 3090 | 3024.751 | -45 | -1.435 | |||
| 2020-11-11 | 8074 etc rela | ユアサ商事 | 3185 | 3105 | 3170 | 3135 | 3068.801 | 35 | 1.129 | |||
| 2020-11-10 | 8074 etc rela | ユアサ商事 | 3215 | 3075 | 3210 | 3100 | 3034.54 | -25 | -0.8 | |||
| 2020-11-09 | 8074 etc rela | ユアサ商事 | 3185 | 3075 | 3150 | 3125 | 3059.012 | 10 | 0.321 | |||
| 2020-11-06 | 8074 etc rela | ユアサ商事 | 3130 | 3055 | 3055 | 3115 | 3049.223 | 40 | 1.301 | |||
| 2020-11-05 | 8074 etc rela | ユアサ商事 | 3100 | 2991 | 2991 | 3075 | 3010.068 | 20 | 0.655 | |||
| 2020-11-04 | 8074 etc rela | ユアサ商事 | 3095 | 3015 | 3020 | 3055 | 2990.49 | 40 | 1.327 | |||
| 2020-11-02 | 8074 etc rela | ユアサ商事 | 3060 | 2940 | 2989 | 3015 | 2951.335 | 47 | 1.584 | |||
| 2020-10-30 | 8074 etc rela | ユアサ商事 | 3010 | 2940 | 2957 | 2968 | 2905.327 | -47 | -1.559 | |||
| 2020-10-29 | 8074 etc rela | ユアサ商事 | 3025 | 2925 | 2975 | 3015 | 2951.335 | 5 | 0.166 | |||
| 2020-10-28 | 8074 etc rela | ユアサ商事 | 3090 | 2968 | 3050 | 3010 | 2946.44 | -90 | -2.903 | |||
| 2020-10-27 | 8074 etc rela | ユアサ商事 | 3160 | 3045 | 3160 | 3100 | 3034.54 | -75 | -2.362 | |||
| 2020-10-26 | 8074 etc rela | ユアサ商事 | 3230 | 3150 | 3210 | 3175 | 3107.956 | -20 | -0.626 | |||
| 2020-10-23 | 8074 etc rela | ユアサ商事 | 3240 | 3160 | 3210 | 3195 | 3127.534 | -15 | -0.467 | |||
| 2020-10-22 | 8074 etc rela | ユアサ商事 | 3260 | 3190 | 3225 | 3210 | 3142.217 | -55 | -1.685 | |||
| 2020-10-21 | 8074 etc rela | ユアサ商事 | 3340 | 3240 | 3280 | 3265 | 3196.056 | -15 | -0.457 | |||
| 2020-10-20 | 8074 etc rela | ユアサ商事 | 3370 | 3230 | 3245 | 3280 | 3210.739 | 25 | 0.768 | |||
| 2020-10-19 | 8074 etc rela | ユアサ商事 | 3275 | 3185 | 3185 | 3255 | 3186.267 | 55 | 1.719 | |||
| 2020-10-16 | 8074 etc rela | ユアサ商事 | 3235 | 3180 | 3225 | 3200 | 3132.428 | -35 | -1.082 | |||
| 2020-10-15 | 8074 etc rela | ユアサ商事 | 3280 | 3210 | 3255 | 3235 | 3166.689 | -20 | -0.614 | |||
| 2020-10-14 | 8074 etc rela | ユアサ商事 | 3265 | 3240 | 3250 | 3255 | 3186.267 | -10 | -0.306 | |||
| 2020-10-13 | 8074 etc rela | ユアサ商事 | 3360 | 3235 | 3345 | 3265 | 3196.056 | -90 | -2.683 | |||
| 2020-10-12 | 8074 etc rela | ユアサ商事 | 3415 | 3320 | 3405 | 3355 | 3284.155 | -20 | -0.593 | |||
| 2020-10-09 | 8074 etc rela | ユアサ商事 | 3400 | 3320 | 3365 | 3375 | 3303.733 | 10 | 0.297 | |||
| 2020-10-08 | 8074 etc rela | ユアサ商事 | 3405 | 3325 | 3325 | 3365 | 3293.944 | 50 | 1.508 | |||
| 2020-10-07 | 8074 etc rela | ユアサ商事 | 3370 | 3300 | 3340 | 3315 | 3245 | -25 | -0.749 | |||
| 2020-10-06 | 8074 etc rela | ユアサ商事 | 3410 | 3310 | 3355 | 3340 | 3269.472 | -15 | -0.447 | |||
| 2020-10-05 | 8074 etc rela | ユアサ商事 | 3405 | 3320 | 3325 | 3355 | 3284.155 | 100 | 3.072 | |||
| 2020-10-02 | 8074 etc rela | ユアサ商事 | 3320 | 3240 | 3285 | 3255 | 3186.267 | -15 | -0.459 | |||
| 2020-09-30 | 8074 etc rela | ユアサ商事 | 3345 | 3260 | 3345 | 3270 | 3200.95 | -90 | -2.679 | |||
| 2020-09-29 | 8074 etc rela | ユアサ商事 | 3395 | 3320 | 3340 | 3360 | 3289.05 | -25 | -0.739 | |||
| 2020-09-28 | 8074 etc rela | ユアサ商事 | 3430 | 3280 | 3330 | 3385 | 3284.155 | 110 | 3.359 | |||
| 2020-09-25 | 8074 etc rela | ユアサ商事 | 3285 | 3225 | 3285 | 3275 | 3177.432 | 40 | 1.236 | |||
| 2020-09-24 | 8074 etc rela | ユアサ商事 | 3315 | 3220 | 3285 | 3235 | 3138.624 | -85 | -2.56 | |||
| 2020-09-23 | 8074 etc rela | ユアサ商事 | 3360 | 3280 | 3280 | 3320 | 3221.092 | -25 | -0.747 | |||
| 2020-09-18 | 8074 etc rela | ユアサ商事 | 3375 | 3305 | 3335 | 3345 | 3245.347 | 0 | 0 | |||
| 2020-09-17 | 8074 etc rela | ユアサ商事 | 3355 | 3275 | 3300 | 3345 | 3245.347 | 40 | 1.21 | |||
| 2020-09-16 | 8074 etc rela | ユアサ商事 | 3315 | 3215 | 3240 | 3305 | 3206.539 | 80 | 2.481 | |||
| 2020-09-15 | 8074 etc rela | ユアサ商事 | 3295 | 3205 | 3295 | 3225 | 3128.922 | -90 | -2.715 | |||
| 2020-09-14 | 8074 etc rela | ユアサ商事 | 3315 | 3210 | 3255 | 3315 | 3216.241 | 105 | 3.271 | |||
| 2020-09-11 | 8074 etc rela | ユアサ商事 | 3245 | 3185 | 3210 | 3210 | 3114.369 | -10 | -0.311 | |||
| 2020-09-10 | 8074 etc rela | ユアサ商事 | 3240 | 3180 | 3220 | 3220 | 3124.071 | 55 | 1.738 | |||
| 2020-09-09 | 8074 etc rela | ユアサ商事 | 3195 | 3110 | 3120 | 3165 | 3070.709 | -15 | -0.472 | |||
| 2020-09-08 | 8074 etc rela | ユアサ商事 | 3205 | 3090 | 3095 | 3180 | 3085.263 | 70 | 2.251 | |||
| 2020-09-07 | 8074 etc rela | ユアサ商事 | 3130 | 3095 | 3130 | 3110 | 3017.348 | -30 | -0.955 | |||
| 2020-09-04 | 8074 etc rela | ユアサ商事 | 3150 | 3110 | 3110 | 3140 | 3046.454 | 10 | 0.319 | |||
| 2020-09-03 | 8074 etc rela | ユアサ商事 | 3250 | 3125 | 3250 | 3130 | 3036.752 | -80 | -2.492 | |||
| 2020-09-02 | 8074 etc rela | ユアサ商事 | 3230 | 3130 | 3130 | 3210 | 3114.369 | 90 | 2.885 | |||
| 2020-09-01 | 8074 etc rela | ユアサ商事 | 3145 | 3045 | 3045 | 3120 | 3027.05 | 35 | 1.135 | |||
| 2020-08-31 | 8074 etc rela | ユアサ商事 | 3100 | 2986 | 2986 | 3085 | 2993.093 | 99 | 3.315 | |||
| 2020-08-28 | 8074 etc rela | ユアサ商事 | 3040 | 2945 | 2959 | 2986 | 2897.042 | 27 | 0.912 | |||
| 2020-08-27 | 8074 etc rela | ユアサ商事 | 2980 | 2948 | 2976 | 2959 | 2870.847 | -17 | -0.571 | |||
| 2020-08-26 | 8074 etc rela | ユアサ商事 | 2977 | 2925 | 2965 | 2976 | 2887.34 | -19 | -0.634 | |||
| 2020-08-25 | 8074 etc rela | ユアサ商事 | 3030 | 2958 | 2958 | 2995 | 2905.774 | 74 | 2.533 | |||
| 2020-08-24 | 8074 etc rela | ユアサ商事 | 2925 | 2891 | 2920 | 2921 | 2833.979 | -4 | -0.137 | |||
| 2020-08-21 | 8074 etc rela | ユアサ商事 | 2948 | 2912 | 2912 | 2925 | 2837.86 | 8 | 0.274 | |||
| 2020-08-20 | 8074 etc rela | ユアサ商事 | 2944 | 2912 | 2923 | 2917 | 2830.098 | -45 | -1.519 | |||
| 2020-08-19 | 8074 etc rela | ユアサ商事 | 3040 | 2958 | 3020 | 2962 | 2873.757 | -83 | -2.726 | |||
| 2020-08-18 | 8074 etc rela | ユアサ商事 | 3060 | 2987 | 3040 | 3045 | 2954.285 | 45 | 1.5 | |||
| 2020-08-17 | 8074 etc rela | ユアサ商事 | 3055 | 2987 | 2987 | 3000 | 2910.625 | 10 | 0.334 | |||
| 2020-08-14 | 8074 etc rela | ユアサ商事 | 3030 | 2983 | 3030 | 2990 | 2900.923 | -40 | -1.32 | |||
| 2020-08-13 | 8074 etc rela | ユアサ商事 | 3050 | 2995 | 3050 | 3030 | 2939.731 | 0 | 0 | |||
| 2020-08-12 | 8074 etc rela | ユアサ商事 | 3040 | 2926 | 2934 | 3030 | 2939.731 | 96 | 3.272 | |||
| 2020-08-11 | 8074 etc rela | ユアサ商事 | 2989 | 2897 | 2952 | 2934 | 2846.591 | -1 | -0.034 | |||
| 2020-08-07 | 8074 etc rela | ユアサ商事 | 2952 | 2872 | 2896 | 2935 | 2847.562 | 40 | 1.382 | |||
| 2020-08-06 | 8074 etc rela | ユアサ商事 | 2941 | 2881 | 2897 | 2895 | 2808.753 | 7 | 0.242 | |||
| 2020-08-05 | 8074 etc rela | ユアサ商事 | 2906 | 2856 | 2906 | 2888 | 2801.962 | -18 | -0.619 | |||
| 2020-08-04 | 8074 etc rela | ユアサ商事 | 2926 | 2869 | 2880 | 2906 | 2819.426 | 36 | 1.254 | |||
| 2020-08-03 | 8074 etc rela | ユアサ商事 | 2890 | 2834 | 2834 | 2870 | 2784.498 | 59 | 2.099 | |||
| 2020-07-31 | 8074 etc rela | ユアサ商事 | 2891 | 2789 | 2891 | 2811 | 2727.256 | -79 | -2.734 | |||
| 2020-07-30 | 8074 etc rela | ユアサ商事 | 2900 | 2853 | 2900 | 2890 | 2803.902 | 15 | 0.522 | |||
| 2020-07-29 | 8074 etc rela | ユアサ商事 | 2951 | 2870 | 2951 | 2875 | 2789.349 | -91 | -3.068 | |||
| 2020-07-28 | 8074 etc rela | ユアサ商事 | 2980 | 2910 | 2920 | 2966 | 2877.638 | 10 | 0.338 | |||
| 2020-07-27 | 8074 etc rela | ユアサ商事 | 2976 | 2909 | 2976 | 2956 | 2867.936 | -43 | -1.434 | |||
| 2020-07-22 | 8074 etc rela | ユアサ商事 | 3060 | 2999 | 3030 | 2999 | 2909.655 | -61 | -1.993 | |||
| 2020-07-21 | 8074 etc rela | ユアサ商事 | 3085 | 3030 | 3055 | 3060 | 2968.838 | 10 | 0.328 | |||
| 2020-07-20 | 8074 etc rela | ユアサ商事 | 3050 | 2982 | 3045 | 3050 | 2959.135 | 35 | 1.161 | |||
| 2020-07-17 | 8074 etc rela | ユアサ商事 | 3020 | 2979 | 3015 | 3015 | 2925.178 | 20 | 0.668 | |||
| 2020-07-16 | 8074 etc rela | ユアサ商事 | 3055 | 2983 | 3055 | 2995 | 2905.774 | -60 | -1.964 | |||
| 2020-07-15 | 8074 etc rela | ユアサ商事 | 3070 | 3015 | 3040 | 3055 | 2963.987 | 50 | 1.664 | |||
| 2020-07-14 | 8074 etc rela | ユアサ商事 | 3045 | 3000 | 3045 | 3005 | 2915.476 | -10 | -0.332 | |||
| 2020-07-13 | 8074 etc rela | ユアサ商事 | 3040 | 2959 | 2968 | 3015 | 2925.178 | 123 | 4.253 | |||
| 2020-07-10 | 8074 etc rela | ユアサ商事 | 2977 | 2892 | 2977 | 2892 | 2805.843 | -51 | -1.733 | |||
| 2020-07-09 | 8074 etc rela | ユアサ商事 | 2966 | 2899 | 2936 | 2943 | 2855.323 | 39 | 1.343 | |||
| 2020-07-08 | 8074 etc rela | ユアサ商事 | 2981 | 2904 | 2930 | 2904 | 2817.485 | -26 | -0.887 | |||
| 2020-07-07 | 8074 etc rela | ユアサ商事 | 2963 | 2904 | 2963 | 2930 | 2842.71 | -34 | -1.147 | |||
| 2020-07-06 | 8074 etc rela | ユアサ商事 | 2967 | 2917 | 2917 | 2964 | 2875.698 | 69 | 2.383 | |||
| 2020-07-03 | 8074 etc rela | ユアサ商事 | 2919 | 2878 | 2914 | 2895 | 2808.753 | -19 | -0.652 | |||
| 2020-07-02 | 8074 etc rela | ユアサ商事 | 2917 | 2873 | 2894 | 2914 | 2827.187 | 33 | 1.145 | |||
| 2020-07-01 | 8074 etc rela | ユアサ商事 | 2919 | 2855 | 2919 | 2881 | 2795.17 | -18 | -0.621 | |||
| 2020-06-30 | 8074 etc rela | ユアサ商事 | 2975 | 2888 | 2975 | 2899 | 2812.634 | 1 | 0.035 | |||
| 2020-06-29 | 8074 etc rela | ユアサ商事 | 2928 | 2871 | 2917 | 2898 | 2811.664 | -65 | -2.194 | |||
| 2020-06-26 | 8074 etc rela | ユアサ商事 | 2976 | 2926 | 2926 | 2963 | 2874.727 | 87 | 3.025 | |||
| 2020-06-25 | 8074 etc rela | ユアサ商事 | 2928 | 2860 | 2919 | 2876 | 2790.319 | -40 | -1.372 | |||
| 2020-06-24 | 8074 etc rela | ユアサ商事 | 3015 | 2913 | 3015 | 2916 | 2829.127 | -80 | -2.67 | |||
| 2020-06-23 | 8074 etc rela | ユアサ商事 | 3025 | 2926 | 2947 | 2996 | 2906.744 | 96 | 3.31 | |||
| 2020-06-22 | 8074 etc rela | ユアサ商事 | 2935 | 2853 | 2935 | 2900 | 2813.604 | -105 | -3.494 | |||
| 2020-06-19 | 8074 etc rela | ユアサ商事 | 3080 | 3000 | 3080 | 3005 | 2915.476 | -25 | -0.825 | |||
| 2020-06-18 | 8074 etc rela | ユアサ商事 | 3045 | 2994 | 3015 | 3030 | 2939.731 | 0 | 0 | |||
| 2020-06-17 | 8074 etc rela | ユアサ商事 | 3045 | 3005 | 3025 | 3030 | 2939.731 | 36 | 1.202 | |||
| 2020-06-16 | 8074 etc rela | ユアサ商事 | 3010 | 2927 | 2979 | 2994 | 2904.804 | 91 | 3.135 | |||
| 2020-06-15 | 8074 etc rela | ユアサ商事 | 2963 | 2902 | 2933 | 2903 | 2816.515 | -16 | -0.548 | |||
| 2020-06-12 | 8074 etc rela | ユアサ商事 | 2934 | 2824 | 2845 | 2919 | 2832.038 | -13 | -0.443 | |||
| 2020-06-11 | 8074 etc rela | ユアサ商事 | 3035 | 2919 | 3025 | 2932 | 2844.651 | -133 | -4.339 | |||
| 2020-06-10 | 8074 etc rela | ユアサ商事 | 3085 | 3045 | 3055 | 3065 | 2973.689 | -10 | -0.325 | |||
| 2020-06-09 | 8074 etc rela | ユアサ商事 | 3155 | 3025 | 3155 | 3075 | 2983.391 | -25 | -0.806 | |||
| 2020-06-08 | 8074 etc rela | ユアサ商事 | 3145 | 3075 | 3105 | 3100 | 3007.646 | 30 | 0.977 | |||
| 2020-06-05 | 8074 etc rela | ユアサ商事 | 3135 | 3065 | 3135 | 3070 | 2978.54 | -65 | -2.073 | |||
| 2020-06-04 | 8074 etc rela | ユアサ商事 | 3190 | 3095 | 3190 | 3135 | 3041.604 | 0 | 0 | |||
| 2020-06-03 | 8074 etc rela | ユアサ商事 | 3185 | 3115 | 3185 | 3135 | 3041.604 | -20 | -0.634 | |||
| 2020-06-02 | 8074 etc rela | ユアサ商事 | 3175 | 3115 | 3115 | 3155 | 3061.007 | 40 | 1.284 | |||
| 2020-06-01 | 8074 etc rela | ユアサ商事 | 3155 | 3090 | 3140 | 3115 | 3022.199 | -40 | -1.268 | |||
| 2020-05-29 | 8074 etc rela | ユアサ商事 | 3155 | 3080 | 3125 | 3155 | 3061.007 | 30 | 0.96 | |||
| 2020-05-28 | 8074 etc rela | ユアサ商事 | 3125 | 3040 | 3065 | 3125 | 3031.901 | 70 | 2.291 | |||
| 2020-05-27 | 8074 etc rela | ユアサ商事 | 3055 | 3010 | 3025 | 3055 | 2963.987 | 50 | 1.664 | |||
| 2020-05-26 | 8074 etc rela | ユアサ商事 | 3010 | 2963 | 2975 | 3005 | 2915.476 | 40 | 1.349 | |||
| 2020-05-25 | 8074 etc rela | ユアサ商事 | 2983 | 2937 | 2978 | 2965 | 2876.668 | 26 | 0.885 | |||
| 2020-05-22 | 8074 etc rela | ユアサ商事 | 2968 | 2897 | 2968 | 2939 | 2851.443 | 0 | 0 | |||
| 2020-05-21 | 8074 etc rela | ユアサ商事 | 2971 | 2917 | 2941 | 2939 | 2851.443 | -22 | -0.743 | |||
| 2020-05-20 | 8074 etc rela | ユアサ商事 | 2961 | 2907 | 2907 | 2961 | 2872.787 | 54 | 1.858 | |||
| 2020-05-19 | 8074 etc rela | ユアサ商事 | 2981 | 2905 | 2981 | 2907 | 2820.396 | 16 | 0.553 | |||
| 2020-05-18 | 8074 etc rela | ユアサ商事 | 2939 | 2866 | 2936 | 2891 | 2804.873 | -20 | -0.687 | |||
| 2020-05-15 | 8074 etc rela | ユアサ商事 | 2932 | 2890 | 2920 | 2911 | 2824.277 | 25 | 0.866 | |||
| 2020-05-14 | 8074 etc rela | ユアサ商事 | 2966 | 2886 | 2966 | 2886 | 2800.021 | -96 | -3.219 | |||
| 2020-05-13 | 8074 etc rela | ユアサ商事 | 2997 | 2940 | 2950 | 2982 | 2893.162 | 21 | 0.709 | |||
| 2020-05-12 | 8074 etc rela | ユアサ商事 | 3035 | 2948 | 3035 | 2961 | 2872.787 | -59 | -1.954 | |||
| 2020-05-11 | 8074 etc rela | ユアサ商事 | 3045 | 2983 | 3045 | 3020 | 2930.029 | 27 | 0.902 | |||
| 2020-05-08 | 8074 etc rela | ユアサ商事 | 2993 | 2908 | 2942 | 2993 | 2903.834 | 101 | 3.492 | |||
| 2020-05-07 | 8074 etc rela | ユアサ商事 | 2929 | 2871 | 2901 | 2892 | 2805.843 | 33 | 1.154 | |||
| 2020-05-01 | 8074 etc rela | ユアサ商事 | 2910 | 2847 | 2910 | 2859 | 2773.826 | -58 | -1.988 | |||
| 2020-04-30 | 8074 etc rela | ユアサ商事 | 2976 | 2917 | 2955 | 2917 | 2830.098 | -2 | -0.069 | |||
| 2020-04-28 | 8074 etc rela | ユアサ商事 | 2923 | 2870 | 2920 | 2919 | 2832.038 | 0 | 0 | |||
| 2020-04-27 | 8074 etc rela | ユアサ商事 | 2925 | 2862 | 2897 | 2919 | 2832.038 | 46 | 1.601 | |||
| 2020-04-24 | 8074 etc rela | ユアサ商事 | 2933 | 2873 | 2920 | 2873 | 2787.409 | -48 | -1.643 | |||
| 2020-04-23 | 8074 etc rela | ユアサ商事 | 2927 | 2845 | 2845 | 2921 | 2833.979 | 59 | 2.061 | |||
| 2020-04-22 | 8074 etc rela | ユアサ商事 | 2924 | 2834 | 2900 | 2862 | 2776.737 | -57 | -1.953 | |||
| 2020-04-21 | 8074 etc rela | ユアサ商事 | 2924 | 2889 | 2906 | 2919 | 2832.038 | -10 | -0.341 | |||
| 2020-04-20 | 8074 etc rela | ユアサ商事 | 2945 | 2884 | 2945 | 2929 | 2841.74 | 1 | 0.034 | |||
| 2020-04-17 | 8074 etc rela | ユアサ商事 | 3015 | 2902 | 2986 | 2928 | 2840.77 | -66 | -2.204 | |||
| 2020-04-16 | 8074 etc rela | ユアサ商事 | 2994 | 2805 | 2805 | 2994 | 2904.804 | 148 | 5.2 | |||
| 2020-04-15 | 8074 etc rela | ユアサ商事 | 2989 | 2844 | 2989 | 2846 | 2761.213 | -122 | -4.111 | |||
| 2020-04-14 | 8074 etc rela | ユアサ商事 | 3000 | 2916 | 2999 | 2968 | 2879.579 | 16 | 0.542 | |||
| 2020-04-13 | 8074 etc rela | ユアサ商事 | 3025 | 2940 | 3025 | 2952 | 2864.055 | -48 | -1.6 | |||
| 2020-04-10 | 8074 etc rela | ユアサ商事 | 3030 | 2908 | 2981 | 3000 | 2910.625 | 76 | 2.599 | |||
| 2020-04-09 | 8074 etc rela | ユアサ商事 | 2942 | 2842 | 2890 | 2924 | 2836.889 | 25 | 0.862 | |||
| 2020-04-08 | 8074 etc rela | ユアサ商事 | 2954 | 2832 | 2922 | 2899 | 2812.634 | -23 | -0.787 | |||
| 2020-04-07 | 8074 etc rela | ユアサ商事 | 2981 | 2860 | 2949 | 2922 | 2834.949 | 23 | 0.793 | |||
| 2020-04-06 | 8074 etc rela | ユアサ商事 | 2915 | 2711 | 2752 | 2899 | 2812.634 | 153 | 5.572 | |||
| 2020-04-03 | 8074 etc rela | ユアサ商事 | 2819 | 2700 | 2700 | 2746 | 2664.192 | 19 | 0.697 | |||
| 2020-04-02 | 8074 etc rela | ユアサ商事 | 2816 | 2707 | 2768 | 2727 | 2645.758 | -91 | -3.229 | |||
| 2020-04-01 | 8074 etc rela | ユアサ商事 | 2906 | 2789 | 2812 | 2818 | 2734.047 | -40 | -1.4 | |||
| 2020-03-31 | 8074 etc rela | ユアサ商事 | 2978 | 2779 | 2914 | 2858 | 2772.856 | -46 | -1.584 | |||
| 2020-03-30 | 8074 etc rela | ユアサ商事 | 2930 | 2751 | 2922 | 2904 | 2817.485 | -246 | -7.81 | |||
| 2020-03-27 | 8074 etc rela | ユアサ商事 | 3150 | 2840 | 2899 | 3150 | 2978.54 | 399 | 14.504 | |||
| 2020-03-26 | 8074 etc rela | ユアサ商事 | 2855 | 2651 | 2855 | 2751 | 2601.258 | -104 | -3.643 | |||
| 2020-03-25 | 8074 etc rela | ユアサ商事 | 3005 | 2726 | 3005 | 2855 | 2699.597 | 151 | 5.584 | |||
| 2020-03-24 | 8074 etc rela | ユアサ商事 | 2746 | 2632 | 2721 | 2704 | 2556.816 | -14 | -0.515 | |||
| 2020-03-23 | 8074 etc rela | ユアサ商事 | 2726 | 2519 | 2569 | 2718 | 2570.054 | 133 | 5.145 | |||
| 2020-03-19 | 8074 etc rela | ユアサ商事 | 2687 | 2501 | 2525 | 2585 | 2444.294 | 72 | 2.865 | |||
| 2020-03-18 | 8074 etc rela | ユアサ商事 | 2755 | 2513 | 2693 | 2513 | 2376.213 | -160 | -5.986 | |||
| 2020-03-17 | 8074 etc rela | ユアサ商事 | 2700 | 2402 | 2402 | 2673 | 2527.504 | 212 | 8.614 | |||
| 2020-03-16 | 8074 etc rela | ユアサ商事 | 2592 | 2461 | 2503 | 2461 | 2327.043 | -37 | -1.481 | |||
| 2020-03-13 | 8074 etc rela | ユアサ商事 | 2558 | 2396 | 2532 | 2498 | 2362.029 | -134 | -5.091 | |||
| 2020-03-12 | 8074 etc rela | ユアサ商事 | 2710 | 2618 | 2688 | 2632 | 2488.735 | -106 | -3.871 | |||
| 2020-03-11 | 8074 etc rela | ユアサ商事 | 2840 | 2736 | 2770 | 2738 | 2588.966 | -15 | -0.545 | |||
| 2020-03-10 | 8074 etc rela | ユアサ商事 | 2765 | 2603 | 2700 | 2753 | 2603.149 | 41 | 1.512 | |||
| 2020-03-09 | 8074 etc rela | ユアサ商事 | 2790 | 2690 | 2770 | 2712 | 2564.381 | -129 | -4.541 | |||
| 2020-03-06 | 8074 etc rela | ユアサ商事 | 2893 | 2814 | 2893 | 2841 | 2686.359 | -102 | -3.466 | |||
| 2020-03-05 | 8074 etc rela | ユアサ商事 | 3035 | 2932 | 3010 | 2943 | 2782.807 | -53 | -1.769 | |||
| 2020-03-04 | 8074 etc rela | ユアサ商事 | 3095 | 2975 | 2983 | 2996 | 2832.922 | -24 | -0.795 | |||
| 2020-03-03 | 8074 etc rela | ユアサ商事 | 3165 | 3020 | 3140 | 3020 | 2855.616 | -65 | -2.107 | |||
| 2020-03-02 | 8074 etc rela | ユアサ商事 | 3135 | 2985 | 2987 | 3085 | 2917.078 | 40 | 1.314 | |||
| 2020-02-28 | 8074 etc rela | ユアサ商事 | 3085 | 3005 | 3040 | 3045 | 2879.255 | -105 | -3.333 | |||
| 2020-02-27 | 8074 etc rela | ユアサ商事 | 3175 | 3110 | 3130 | 3150 | 2978.54 | -30 | -0.943 | |||
| 2020-02-26 | 8074 etc rela | ユアサ商事 | 3190 | 3120 | 3120 | 3180 | 3006.907 | 10 | 0.315 | |||
| 2020-02-25 | 8074 etc rela | ユアサ商事 | 3225 | 3150 | 3150 | 3170 | 2997.451 | -160 | -4.805 | |||
| 2020-02-21 | 8074 etc rela | ユアサ商事 | 3370 | 3310 | 3320 | 3330 | 3148.742 | 10 | 0.301 | |||
| 2020-02-20 | 8074 etc rela | ユアサ商事 | 3370 | 3320 | 3325 | 3320 | 3139.286 | -5 | -0.15 | |||
| 2020-02-19 | 8074 etc rela | ユアサ商事 | 3395 | 3325 | 3390 | 3325 | 3144.014 | -50 | -1.481 | |||
| 2020-02-18 | 8074 etc rela | ユアサ商事 | 3410 | 3375 | 3410 | 3375 | 3191.293 | -45 | -1.316 | |||
| 2020-02-17 | 8074 etc rela | ユアサ商事 | 3420 | 3405 | 3415 | 3420 | 3233.843 | -20 | -0.581 | |||
| 2020-02-14 | 8074 etc rela | ユアサ商事 | 3440 | 3405 | 3420 | 3440 | 3252.755 | -10 | -0.29 | |||
| 2020-02-13 | 8074 etc rela | ユアサ商事 | 3475 | 3425 | 3470 | 3450 | 3262.21 | -20 | -0.576 | |||
| 2020-02-12 | 8074 etc rela | ユアサ商事 | 3535 | 3470 | 3485 | 3470 | 3281.122 | -10 | -0.287 | |||
| 2020-02-10 | 8074 etc rela | ユアサ商事 | 3535 | 3475 | 3535 | 3480 | 3290.577 | -60 | -1.695 | |||
| 2020-02-07 | 8074 etc rela | ユアサ商事 | 3580 | 3535 | 3575 | 3540 | 3347.312 | -35 | -0.979 | |||
| 2020-02-06 | 8074 etc rela | ユアサ商事 | 3600 | 3525 | 3530 | 3575 | 3380.406 | 90 | 2.582 | |||
| 2020-02-05 | 8074 etc rela | ユアサ商事 | 3540 | 3470 | 3540 | 3485 | 3295.305 | -20 | -0.571 | |||
| 2020-02-04 | 8074 etc rela | ユアサ商事 | 3525 | 3470 | 3475 | 3505 | 3314.216 | 0 | 0 | |||
| 2020-02-03 | 8074 etc rela | ユアサ商事 | 3530 | 3460 | 3460 | 3505 | 3314.216 | -45 | -1.268 | |||
| 2020-01-31 | 8074 etc rela | ユアサ商事 | 3580 | 3525 | 3525 | 3550 | 3356.767 | 40 | 1.14 | |||
| 2020-01-30 | 8074 etc rela | ユアサ商事 | 3540 | 3490 | 3535 | 3510 | 3318.945 | -25 | -0.707 | |||
| 2020-01-29 | 8074 etc rela | ユアサ商事 | 3545 | 3490 | 3500 | 3535 | 3342.583 | 25 | 0.712 | |||
| 2020-01-28 | 8074 etc rela | ユアサ商事 | 3530 | 3460 | 3470 | 3510 | 3318.945 | -30 | -0.847 | |||
| 2020-01-27 | 8074 etc rela | ユアサ商事 | 3580 | 3535 | 3580 | 3540 | 3347.312 | -85 | -2.345 | |||
| 2020-01-24 | 8074 etc rela | ユアサ商事 | 3665 | 3615 | 3665 | 3625 | 3427.685 | -15 | -0.412 | |||
| 2020-01-23 | 8074 etc rela | ユアサ商事 | 3710 | 3620 | 3630 | 3640 | 3441.868 | -5 | -0.137 | |||
| 2020-01-22 | 8074 etc rela | ユアサ商事 | 3660 | 3635 | 3640 | 3645 | 3446.596 | 0 | 0 | |||
| 2020-01-21 | 8074 etc rela | ユアサ商事 | 3655 | 3600 | 3600 | 3645 | 3446.596 | -5 | -0.137 | |||
| 2020-01-20 | 8074 etc rela | ユアサ商事 | 3670 | 3605 | 3605 | 3650 | 3451.324 | 30 | 0.829 | |||
| 2020-01-17 | 8074 etc rela | ユアサ商事 | 3620 | 3570 | 3580 | 3620 | 3422.957 | 40 | 1.117 | |||
| 2020-01-16 | 8074 etc rela | ユアサ商事 | 3590 | 3545 | 3565 | 3580 | 3385.134 | 5 | 0.14 | |||
| 2020-01-15 | 8074 etc rela | ユアサ商事 | 3600 | 3555 | 3565 | 3575 | 3380.406 | -10 | -0.279 | |||
| 2020-01-14 | 8074 etc rela | ユアサ商事 | 3615 | 3555 | 3615 | 3585 | 3389.862 | -45 | -1.24 | |||
| 2020-01-10 | 8074 etc rela | ユアサ商事 | 3670 | 3610 | 3660 | 3630 | 3432.413 | 5 | 0.138 | |||
| 2020-01-09 | 8074 etc rela | ユアサ商事 | 3660 | 3625 | 3655 | 3625 | 3427.685 | 25 | 0.694 | |||
| 2020-01-08 | 8074 etc rela | ユアサ商事 | 3635 | 3565 | 3610 | 3600 | 3404.045 | -80 | -2.174 | |||
| 2020-01-07 | 8074 etc rela | ユアサ商事 | 3695 | 3620 | 3620 | 3680 | 3479.691 | 75 | 2.08 | |||
| 2020-01-06 | 8074 etc rela | ユアサ商事 | 3625 | 3575 | 3575 | 3605 | 3408.773 | -80 | -2.171 | |||
| 2019-12-30 | 8074 etc rela | ユアサ商事 | 3710 | 3660 | 3710 | 3685 | 3484.419 | -30 | -0.808 | |||
| 2019-12-27 | 8074 etc rela | ユアサ商事 | 3735 | 3685 | 3705 | 3715 | 3512.786 | 25 | 0.678 | |||
| 2019-12-26 | 8074 etc rela | ユアサ商事 | 3690 | 3655 | 3670 | 3690 | 3489.146 | 20 | 0.545 | |||
| 2019-12-25 | 8074 etc rela | ユアサ商事 | 3715 | 3660 | 3715 | 3670 | 3470.235 | -10 | -0.272 | |||
| 2019-12-24 | 8074 etc rela | ユアサ商事 | 3695 | 3655 | 3695 | 3680 | 3479.691 | 5 | 0.136 | |||
| 2019-12-23 | 8074 etc rela | ユアサ商事 | 3720 | 3675 | 3720 | 3675 | 3474.963 | -35 | -0.943 | |||
| 2019-12-20 | 8074 etc rela | ユアサ商事 | 3725 | 3675 | 3725 | 3710 | 3508.058 | -10 | -0.269 | |||
| 2019-12-19 | 8074 etc rela | ユアサ商事 | 3745 | 3700 | 3735 | 3720 | 3517.513 | -15 | -0.402 | |||
| 2019-12-18 | 8074 etc rela | ユアサ商事 | 3770 | 3710 | 3770 | 3735 | 3531.697 | -25 | -0.665 | |||
| 2019-12-17 | 8074 etc rela | ユアサ商事 | 3765 | 3710 | 3755 | 3760 | 3555.336 | 45 | 1.211 | |||
| 2019-12-16 | 8074 etc rela | ユアサ商事 | 3775 | 3715 | 3765 | 3715 | 3512.786 | -45 | -1.197 | |||
| 2019-12-13 | 8074 etc rela | ユアサ商事 | 3805 | 3760 | 3775 | 3760 | 3555.336 | 55 | 1.484 | |||
| 2019-12-12 | 8074 etc rela | ユアサ商事 | 3715 | 3675 | 3710 | 3705 | 3503.33 | 0 | 0 | |||
| 2019-12-11 | 8074 etc rela | ユアサ商事 | 3735 | 3685 | 3730 | 3705 | 3503.33 | -70 | -1.854 | |||
| 2019-12-10 | 8074 etc rela | ユアサ商事 | 3780 | 3740 | 3765 | 3775 | 3569.52 | 80 | 2.165 | |||
| 2019-12-09 | 8074 etc rela | ユアサ商事 | 3730 | 3680 | 3715 | 3695 | 3493.875 | 25 | 0.681 | |||
| 2019-12-06 | 8074 etc rela | ユアサ商事 | 3680 | 3625 | 3625 | 3670 | 3470.235 | 45 | 1.241 | |||
| 2019-12-05 | 8074 etc rela | ユアサ商事 | 3630 | 3540 | 3550 | 3625 | 3427.685 | 90 | 2.546 | |||
| 2019-12-04 | 8074 etc rela | ユアサ商事 | 3535 | 3465 | 3475 | 3535 | 3342.583 | 50 | 1.435 | |||
| 2019-12-03 | 8074 etc rela | ユアサ商事 | 3505 | 3435 | 3450 | 3485 | 3295.305 | -15 | -0.429 | |||
| 2019-12-02 | 8074 etc rela | ユアサ商事 | 3500 | 3475 | 3480 | 3500 | 3309.489 | 45 | 1.302 | |||
| 2019-11-29 | 8074 etc rela | ユアサ商事 | 3465 | 3435 | 3460 | 3455 | 3266.938 | -5 | -0.145 | |||
| 2019-11-28 | 8074 etc rela | ユアサ商事 | 3515 | 3460 | 3515 | 3460 | 3271.666 | -75 | -2.122 | |||
| 2019-11-27 | 8074 etc rela | ユアサ商事 | 3545 | 3510 | 3535 | 3535 | 3342.583 | 5 | 0.142 | |||
| 2019-11-26 | 8074 etc rela | ユアサ商事 | 3580 | 3525 | 3560 | 3530 | 3337.856 | -30 | -0.843 | |||
| 2019-11-25 | 8074 etc rela | ユアサ商事 | 3565 | 3540 | 3540 | 3560 | 3366.222 | 40 | 1.136 | |||
| 2019-11-22 | 8074 etc rela | ユアサ商事 | 3555 | 3510 | 3530 | 3520 | 3328.4 | -5 | -0.142 | |||
| 2019-11-21 | 8074 etc rela | ユアサ商事 | 3525 | 3460 | 3505 | 3525 | 3333.128 | 10 | 0.284 | |||
| 2019-11-20 | 8074 etc rela | ユアサ商事 | 3575 | 3505 | 3530 | 3515 | 3323.672 | -40 | -1.125 | |||
| 2019-11-19 | 8074 etc rela | ユアサ商事 | 3575 | 3540 | 3545 | 3555 | 3361.495 | -5 | -0.14 | |||
| 2019-11-18 | 8074 etc rela | ユアサ商事 | 3595 | 3555 | 3595 | 3560 | 3366.222 | -35 | -0.974 | |||
| 2019-11-15 | 8074 etc rela | ユアサ商事 | 3595 | 3520 | 3520 | 3595 | 3399.318 | 65 | 1.841 | |||
| 2019-11-14 | 8074 etc rela | ユアサ商事 | 3590 | 3530 | 3590 | 3530 | 3337.856 | -55 | -1.534 | |||
| 2019-11-13 | 8074 etc rela | ユアサ商事 | 3610 | 3540 | 3555 | 3585 | 3389.862 | 10 | 0.28 | |||
| 2019-11-12 | 8074 etc rela | ユアサ商事 | 3580 | 3510 | 3535 | 3575 | 3380.406 | 15 | 0.421 | |||
| 2019-11-11 | 8074 etc rela | ユアサ商事 | 3590 | 3535 | 3580 | 3560 | 3366.222 | 5 | 0.141 | |||
| 2019-11-08 | 8074 etc rela | ユアサ商事 | 3590 | 3540 | 3560 | 3555 | 3361.495 | 5 | 0.141 | |||
| 2019-11-07 | 8074 etc rela | ユアサ商事 | 3550 | 3520 | 3545 | 3550 | 3356.767 | -20 | -0.56 | |||
| 2019-11-06 | 8074 etc rela | ユアサ商事 | 3600 | 3530 | 3565 | 3570 | 3375.678 | 35 | 0.99 | |||
| 2019-11-05 | 8074 etc rela | ユアサ商事 | 3575 | 3450 | 3450 | 3535 | 3342.583 | 100 | 2.911 | |||
| 2019-11-01 | 8074 etc rela | ユアサ商事 | 3440 | 3345 | 3370 | 3435 | 3248.027 | 60 | 1.778 | |||
| 2019-10-31 | 8074 etc rela | ユアサ商事 | 3400 | 3355 | 3385 | 3375 | 3191.293 | -15 | -0.442 | |||
| 2019-10-30 | 8074 etc rela | ユアサ商事 | 3395 | 3300 | 3330 | 3390 | 3205.476 | 5 | 0.148 | |||
| 2019-10-29 | 8074 etc rela | ユアサ商事 | 3410 | 3360 | 3360 | 3385 | 3200.748 | 50 | 1.499 | |||
| 2019-10-28 | 8074 etc rela | ユアサ商事 | 3360 | 3325 | 3335 | 3335 | 3153.47 | 5 | 0.15 | |||
| 2019-10-25 | 8074 etc rela | ユアサ商事 | 3360 | 3310 | 3360 | 3330 | 3148.742 | 0 | 0 | |||
| 2019-10-24 | 8074 etc rela | ユアサ商事 | 3350 | 3315 | 3315 | 3330 | 3148.742 | 5 | 0.15 | |||
| 2019-10-23 | 8074 etc rela | ユアサ商事 | 3340 | 3230 | 3270 | 3325 | 3144.014 | 75 | 2.308 | |||
| 2019-10-21 | 8074 etc rela | ユアサ商事 | 3250 | 3225 | 3235 | 3250 | 3073.097 | 15 | 0.464 | |||
| 2019-10-18 | 8074 etc rela | ユアサ商事 | 3280 | 3225 | 3235 | 3235 | 3058.913 | -5 | -0.154 | |||
| 2019-10-17 | 8074 etc rela | ユアサ商事 | 3285 | 3230 | 3285 | 3240 | 3063.641 | -30 | -0.917 | |||
| 2019-10-16 | 8074 etc rela | ユアサ商事 | 3275 | 3235 | 3250 | 3270 | 3092.008 | 45 | 1.395 | |||
| 2019-10-15 | 8074 etc rela | ユアサ商事 | 3240 | 3170 | 3200 | 3225 | 3049.457 | 80 | 2.544 | |||
| 2019-10-11 | 8074 etc rela | ユアサ商事 | 3160 | 3115 | 3135 | 3145 | 2973.812 | 20 | 0.64 | |||
| 2019-10-10 | 8074 etc rela | ユアサ商事 | 3135 | 3075 | 3135 | 3125 | 2954.901 | 5 | 0.16 | |||
| 2019-10-09 | 8074 etc rela | ユアサ商事 | 3125 | 3080 | 3085 | 3120 | 2950.173 | 5 | 0.161 | |||
| 2019-10-08 | 8074 etc rela | ユアサ商事 | 3160 | 3090 | 3135 | 3115 | 2945.445 | 35 | 1.136 | |||
| 2019-10-07 | 8074 etc rela | ユアサ商事 | 3105 | 3070 | 3090 | 3080 | 2912.35 | -20 | -0.645 | |||
| 2019-10-04 | 8074 etc rela | ユアサ商事 | 3105 | 3065 | 3065 | 3100 | 2931.261 | 30 | 0.977 | |||
| 2019-10-03 | 8074 etc rela | ユアサ商事 | 3110 | 3050 | 3060 | 3070 | 2902.894 | -45 | -1.445 | |||
| 2019-10-02 | 8074 etc rela | ユアサ商事 | 3140 | 3085 | 3085 | 3115 | 2945.445 | 0 | 0 | |||
| 2019-10-01 | 8074 etc rela | ユアサ商事 | 3125 | 3075 | 3075 | 3115 | 2945.445 | 35 | 1.136 | |||
| 2019-09-30 | 8074 etc rela | ユアサ商事 | 3140 | 3065 | 3070 | 3080 | 2912.35 | -40 | -1.282 | |||
| 2019-09-27 | 8074 etc rela | ユアサ商事 | 3180 | 3095 | 3180 | 3120 | 2950.173 | -125 | -3.852 | |||
| 2019-09-26 | 8074 etc rela | ユアサ商事 | 3260 | 3220 | 3240 | 3245 | 3002.179 | 40 | 1.248 | |||
| 2019-09-25 | 8074 etc rela | ユアサ商事 | 3225 | 3160 | 3225 | 3205 | 2965.172 | 25 | 0.786 | |||
| 2019-09-24 | 8074 etc rela | ユアサ商事 | 3240 | 3170 | 3195 | 3180 | 2942.043 | -30 | -0.935 | |||
| 2019-09-20 | 8074 etc rela | ユアサ商事 | 3220 | 3165 | 3190 | 3210 | 2969.798 | 45 | 1.422 | |||
| 2019-09-19 | 8074 etc rela | ユアサ商事 | 3210 | 3135 | 3140 | 3165 | 2928.166 | 25 | 0.796 | |||
| 2019-09-18 | 8074 etc rela | ユアサ商事 | 3170 | 3130 | 3170 | 3140 | 2905.036 | -35 | -1.102 | |||
| 2019-09-17 | 8074 etc rela | ユアサ商事 | 3200 | 3130 | 3135 | 3175 | 2937.417 | 40 | 1.276 | |||
| 2019-09-13 | 8074 etc rela | ユアサ商事 | 3150 | 3070 | 3085 | 3135 | 2900.41 | 30 | 0.966 | |||
| 2019-09-12 | 8074 etc rela | ユアサ商事 | 3155 | 3105 | 3155 | 3105 | 2872.655 | -25 | -0.799 | |||
| 2019-09-11 | 8074 etc rela | ユアサ商事 | 3150 | 3100 | 3125 | 3130 | 2895.784 | 10 | 0.321 | |||
| 2019-09-10 | 8074 etc rela | ユアサ商事 | 3150 | 3075 | 3085 | 3120 | 2886.533 | 80 | 2.632 | |||
| 2019-09-09 | 8074 etc rela | ユアサ商事 | 3040 | 2966 | 2971 | 3040 | 2812.519 | 83 | 2.807 | |||
| 2019-09-06 | 8074 etc rela | ユアサ商事 | 2971 | 2949 | 2953 | 2957 | 2735.73 | 15 | 0.51 | |||
| 2019-09-05 | 8074 etc rela | ユアサ商事 | 2967 | 2894 | 2894 | 2942 | 2721.852 | 55 | 1.905 | |||
| 2019-09-04 | 8074 etc rela | ユアサ商事 | 2929 | 2885 | 2929 | 2887 | 2670.968 | -42 | -1.434 | |||
| 2019-09-03 | 8074 etc rela | ユアサ商事 | 2944 | 2886 | 2900 | 2929 | 2709.825 | 21 | 0.722 | |||
| 2019-09-02 | 8074 etc rela | ユアサ商事 | 2938 | 2891 | 2911 | 2908 | 2690.396 | -19 | -0.649 | |||
| 2019-08-30 | 8074 etc rela | ユアサ商事 | 2932 | 2866 | 2878 | 2927 | 2707.975 | 96 | 3.391 | |||
| 2019-08-29 | 8074 etc rela | ユアサ商事 | 2833 | 2764 | 2802 | 2831 | 2619.158 | 7 | 0.248 | |||
| 2019-08-28 | 8074 etc rela | ユアサ商事 | 2872 | 2819 | 2859 | 2824 | 2612.682 | -41 | -1.431 | |||
| 2019-08-27 | 8074 etc rela | ユアサ商事 | 2894 | 2862 | 2894 | 2865 | 2650.614 | 1 | 0.035 | |||
| 2019-08-26 | 8074 etc rela | ユアサ商事 | 2885 | 2837 | 2842 | 2864 | 2649.689 | -26 | -0.9 | |||
| 2019-08-23 | 8074 etc rela | ユアサ商事 | 2901 | 2873 | 2891 | 2890 | 2673.743 | 3 | 0.104 | |||
| 2019-08-22 | 8074 etc rela | ユアサ商事 | 2900 | 2862 | 2880 | 2887 | 2670.968 | 32 | 1.121 | |||
| 2019-08-21 | 8074 etc rela | ユアサ商事 | 2872 | 2812 | 2849 | 2855 | 2641.363 | -41 | -1.416 | |||
| 2019-08-20 | 8074 etc rela | ユアサ商事 | 2919 | 2883 | 2909 | 2896 | 2679.294 | -25 | -0.856 | |||
| 2019-08-19 | 8074 etc rela | ユアサ商事 | 2939 | 2906 | 2926 | 2921 | 2702.424 | 10 | 0.344 | |||
| 2019-08-16 | 8074 etc rela | ユアサ商事 | 2936 | 2884 | 2914 | 2911 | 2693.172 | -13 | -0.445 | |||
| 2019-08-15 | 8074 etc rela | ユアサ商事 | 2930 | 2817 | 2817 | 2924 | 2705.199 | 8 | 0.274 | |||
| 2019-08-14 | 8074 etc rela | ユアサ商事 | 2916 | 2876 | 2881 | 2916 | 2697.798 | 82 | 2.893 | |||
| 2019-08-13 | 8074 etc rela | ユアサ商事 | 2852 | 2793 | 2852 | 2834 | 2621.934 | -37 | -1.289 | |||
| 2019-08-09 | 8074 etc rela | ユアサ商事 | 2935 | 2861 | 2899 | 2871 | 2656.165 | -9 | -0.312 | |||
| 2019-08-08 | 8074 etc rela | ユアサ商事 | 2928 | 2871 | 2911 | 2880 | 2664.492 | -25 | -0.861 | |||
| 2019-08-07 | 8074 etc rela | ユアサ商事 | 2944 | 2904 | 2920 | 2905 | 2687.621 | -30 | -1.022 | |||
| 2019-08-06 | 8074 etc rela | ユアサ商事 | 2953 | 2830 | 2830 | 2935 | 2715.376 | 18 | 0.617 | |||
| 2019-08-05 | 8074 etc rela | ユアサ商事 | 3005 | 2885 | 2995 | 2917 | 2698.723 | -60 | -2.015 | |||
| 2019-08-02 | 8074 etc rela | ユアサ商事 | 3010 | 2955 | 3010 | 2977 | 2754.233 | -93 | -3.029 | |||
| 2019-08-01 | 8074 etc rela | ユアサ商事 | 3090 | 3050 | 3075 | 3070 | 2840.274 | -15 | -0.486 | |||
| 2019-07-31 | 8074 etc rela | ユアサ商事 | 3110 | 3050 | 3050 | 3085 | 2854.152 | 5 | 0.162 | |||
| 2019-07-30 | 8074 etc rela | ユアサ商事 | 3105 | 3045 | 3070 | 3080 | 2849.526 | 10 | 0.326 | |||
| 2019-07-29 | 8074 etc rela | ユアサ商事 | 3090 | 3065 | 3080 | 3070 | 2840.274 | -35 | -1.127 | |||
| 2019-07-26 | 8074 etc rela | ユアサ商事 | 3125 | 3085 | 3100 | 3105 | 2872.655 | -25 | -0.799 | |||
| 2019-07-25 | 8074 etc rela | ユアサ商事 | 3155 | 3115 | 3155 | 3130 | 2895.784 | 25 | 0.805 | |||
| 2019-07-24 | 8074 etc rela | ユアサ商事 | 3155 | 3075 | 3145 | 3105 | 2872.655 | -30 | -0.957 | |||
| 2019-07-23 | 8074 etc rela | ユアサ商事 | 3145 | 3105 | 3120 | 3135 | 2900.41 | 25 | 0.804 | |||
| 2019-07-22 | 8074 etc rela | ユアサ商事 | 3130 | 3090 | 3105 | 3110 | 2877.281 | 30 | 0.974 | |||
| 2019-07-19 | 8074 etc rela | ユアサ商事 | 3090 | 3040 | 3040 | 3080 | 2849.526 | 40 | 1.316 | |||
| 2019-07-18 | 8074 etc rela | ユアサ商事 | 3150 | 3035 | 3150 | 3040 | 2812.519 | -145 | -4.553 | |||
| 2019-07-17 | 8074 etc rela | ユアサ商事 | 3220 | 3175 | 3190 | 3185 | 2946.669 | -25 | -0.779 | |||
| 2019-07-16 | 8074 etc rela | ユアサ商事 | 3225 | 3180 | 3195 | 3210 | 2969.798 | 0 | 0 | |||
| 2019-07-12 | 8074 etc rela | ユアサ商事 | 3240 | 3185 | 3205 | 3210 | 2969.798 | -20 | -0.619 | |||
| 2019-07-11 | 8074 etc rela | ユアサ商事 | 3245 | 3165 | 3165 | 3230 | 2988.302 | 80 | 2.54 | |||
| 2019-07-10 | 8074 etc rela | ユアサ商事 | 3170 | 3130 | 3170 | 3150 | 2914.288 | 10 | 0.318 | |||
| 2019-07-09 | 8074 etc rela | ユアサ商事 | 3165 | 3115 | 3125 | 3140 | 2905.036 | 30 | 0.965 | |||
| 2019-07-08 | 8074 etc rela | ユアサ商事 | 3170 | 3105 | 3110 | 3110 | 2877.281 | -15 | -0.48 | |||
| 2019-07-05 | 8074 etc rela | ユアサ商事 | 3150 | 3115 | 3140 | 3125 | 2891.159 | -30 | -0.951 | |||
| 2019-07-04 | 8074 etc rela | ユアサ商事 | 3165 | 3130 | 3130 | 3155 | 2918.913 | 30 | 0.96 | |||
| 2019-07-03 | 8074 etc rela | ユアサ商事 | 3155 | 3120 | 3140 | 3125 | 2891.159 | -40 | -1.264 | |||
| 2019-07-02 | 8074 etc rela | ユアサ商事 | 3200 | 3100 | 3100 | 3165 | 2928.166 | 25 | 0.796 | |||
| 2019-07-01 | 8074 etc rela | ユアサ商事 | 3140 | 3040 | 3040 | 3140 | 2905.036 | 130 | 4.319 | |||
| 2019-06-28 | 8074 etc rela | ユアサ商事 | 3015 | 2993 | 3005 | 3010 | 2784.764 | 10 | 0.333 | |||
| 2019-06-27 | 8074 etc rela | ユアサ商事 | 3020 | 2955 | 2955 | 3000 | 2775.512 | 50 | 1.695 | |||
| 2019-06-26 | 8074 etc rela | ユアサ商事 | 2985 | 2950 | 2971 | 2950 | 2729.254 | -35 | -1.173 | |||
| 2019-06-25 | 8074 etc rela | ユアサ商事 | 3055 | 2965 | 3025 | 2985 | 2761.635 | -20 | -0.666 | |||
| 2019-06-24 | 8074 etc rela | ユアサ商事 | 3020 | 2958 | 2992 | 3005 | 2780.138 | 39 | 1.315 | |||
| 2019-06-21 | 8074 etc rela | ユアサ商事 | 3050 | 2945 | 3040 | 2966 | 2744.056 | -74 | -2.434 | |||
| 2019-06-20 | 8074 etc rela | ユアサ商事 | 3070 | 3035 | 3050 | 3040 | 2812.519 | -25 | -0.816 | |||
| 2019-06-19 | 8074 etc rela | ユアサ商事 | 3070 | 2986 | 2986 | 3065 | 2835.648 | 96 | 3.233 | |||
| 2019-06-18 | 8074 etc rela | ユアサ商事 | 3060 | 2967 | 3040 | 2969 | 2746.832 | -81 | -2.656 | |||
| 2019-06-17 | 8074 etc rela | ユアサ商事 | 3065 | 2961 | 2980 | 3050 | 2821.771 | 50 | 1.667 | |||
| 2019-06-14 | 8074 etc rela | ユアサ商事 | 3040 | 2980 | 2988 | 3000 | 2775.512 | 30 | 1.01 | |||
| 2019-06-13 | 8074 etc rela | ユアサ商事 | 3020 | 2953 | 3000 | 2970 | 2747.757 | -45 | -1.493 | |||
| 2019-06-12 | 8074 etc rela | ユアサ商事 | 3035 | 3010 | 3015 | 3015 | 2789.39 | -30 | -0.985 | |||
| 2019-06-11 | 8074 etc rela | ユアサ商事 | 3055 | 3020 | 3040 | 3045 | 2817.145 | 20 | 0.661 | |||
| 2019-06-10 | 8074 etc rela | ユアサ商事 | 3050 | 2996 | 3035 | 3025 | 2798.641 | 31 | 1.035 | |||
| 2019-06-07 | 8074 etc rela | ユアサ商事 | 2998 | 2925 | 2961 | 2994 | 2769.961 | 45 | 1.526 | |||
| 2019-06-06 | 8074 etc rela | ユアサ商事 | 3040 | 2948 | 3040 | 2949 | 2728.329 | -96 | -3.153 | |||
| 2019-06-05 | 8074 etc rela | ユアサ商事 | 3060 | 2948 | 2969 | 3045 | 2817.145 | 125 | 4.281 | |||
| 2019-06-04 | 8074 etc rela | ユアサ商事 | 2956 | 2886 | 2920 | 2920 | 2701.498 | 0 | 0 | |||
| 2019-06-03 | 8074 etc rela | ユアサ商事 | 2928 | 2894 | 2910 | 2920 | 2701.498 | -29 | -0.983 | |||
| 2019-05-31 | 8074 etc rela | ユアサ商事 | 2993 | 2935 | 2951 | 2949 | 2728.329 | -40 | -1.338 | |||
| 2019-05-30 | 8074 etc rela | ユアサ商事 | 3010 | 2959 | 2979 | 2989 | 2765.335 | -16 | -0.532 | |||
| 2019-05-29 | 8074 etc rela | ユアサ商事 | 3025 | 2943 | 2973 | 3005 | 2780.138 | 8 | 0.267 | |||
| 2019-05-28 | 8074 etc rela | ユアサ商事 | 3015 | 2930 | 2983 | 2997 | 2772.737 | 19 | 0.638 | |||
| 2019-05-27 | 8074 etc rela | ユアサ商事 | 3045 | 2970 | 3045 | 2978 | 2755.158 | -42 | -1.391 | |||
| 2019-05-24 | 8074 etc rela | ユアサ商事 | 3030 | 2944 | 2980 | 3020 | 2794.016 | -10 | -0.33 | |||
| 2019-05-23 | 8074 etc rela | ユアサ商事 | 3030 | 2987 | 3020 | 3030 | 2803.267 | -5 | -0.165 | |||
| 2019-05-22 | 8074 etc rela | ユアサ商事 | 3075 | 2976 | 2998 | 3035 | 2807.893 | 42 | 1.403 | |||
| 2019-05-21 | 8074 etc rela | ユアサ商事 | 3025 | 2972 | 2997 | 2993 | 2769.036 | -12 | -0.399 | |||
| 2019-05-20 | 8074 etc rela | ユアサ商事 | 3115 | 3000 | 3110 | 3005 | 2780.138 | -115 | -3.686 | |||
| 2019-05-17 | 8074 etc rela | ユアサ商事 | 3200 | 3100 | 3195 | 3120 | 2886.533 | -40 | -1.266 | |||
| 2019-05-16 | 8074 etc rela | ユアサ商事 | 3185 | 3105 | 3140 | 3160 | 2923.54 | -25 | -0.785 | |||
| 2019-05-15 | 8074 etc rela | ユアサ商事 | 3200 | 3120 | 3160 | 3185 | 2946.669 | 70 | 2.247 | |||
| 2019-05-14 | 8074 etc rela | ユアサ商事 | 3125 | 2886 | 2902 | 3115 | 2881.907 | 133 | 4.46 | |||
| 2019-05-13 | 8074 etc rela | ユアサ商事 | 3035 | 2970 | 3005 | 2982 | 2758.859 | 29 | 0.982 | |||
| 2019-05-10 | 8074 etc rela | ユアサ商事 | 2983 | 2851 | 2915 | 2953 | 2732.029 | 88 | 3.072 | |||
| 2019-05-09 | 8074 etc rela | ユアサ商事 | 2987 | 2843 | 2986 | 2865 | 2650.614 | -116 | -3.891 | |||
| 2019-05-08 | 8074 etc rela | ユアサ商事 | 3055 | 2966 | 3035 | 2981 | 2757.934 | -124 | -3.994 | |||
| 2019-05-07 | 8074 etc rela | ユアサ商事 | 3185 | 3085 | 3165 | 3105 | 2872.655 | -60 | -1.896 | |||
| 2019-04-26 | 8074 etc rela | ユアサ商事 | 3230 | 3155 | 3230 | 3165 | 2928.166 | -85 | -2.615 | |||
| 2019-04-25 | 8074 etc rela | ユアサ商事 | 3250 | 3190 | 3245 | 3250 | 3006.805 | 35 | 1.089 | |||
| 2019-04-24 | 8074 etc rela | ユアサ商事 | 3305 | 3210 | 3305 | 3215 | 2974.424 | -65 | -1.982 | |||
| 2019-04-23 | 8074 etc rela | ユアサ商事 | 3325 | 3260 | 3325 | 3280 | 3034.56 | -20 | -0.606 | |||
| 2019-04-22 | 8074 etc rela | ユアサ商事 | 3320 | 3245 | 3290 | 3300 | 3053.063 | -10 | -0.302 | |||
| 2019-04-19 | 8074 etc rela | ユアサ商事 | 3335 | 3265 | 3265 | 3310 | 3062.315 | 85 | 2.636 | |||
| 2019-04-18 | 8074 etc rela | ユアサ商事 | 3305 | 3215 | 3305 | 3225 | 2983.676 | -80 | -2.421 | |||
| 2019-04-17 | 8074 etc rela | ユアサ商事 | 3345 | 3300 | 3305 | 3305 | 3057.689 | -15 | -0.452 | |||
| 2019-04-16 | 8074 etc rela | ユアサ商事 | 3405 | 3315 | 3395 | 3320 | 3071.567 | -55 | -1.63 | |||
| 2019-04-15 | 8074 etc rela | ユアサ商事 | 3390 | 3305 | 3305 | 3375 | 3122.451 | 160 | 4.977 | |||
| 2019-04-12 | 8074 etc rela | ユアサ商事 | 3230 | 3175 | 3190 | 3215 | 2974.424 | 25 | 0.784 | |||
| 2019-04-11 | 8074 etc rela | ユアサ商事 | 3190 | 3140 | 3160 | 3190 | 2951.295 | 10 | 0.314 | |||
| 2019-04-10 | 8074 etc rela | ユアサ商事 | 3195 | 3120 | 3140 | 3180 | 2942.043 | 20 | 0.633 | |||
| 2019-04-09 | 8074 etc rela | ユアサ商事 | 3195 | 3145 | 3195 | 3160 | 2923.54 | -40 | -1.25 | |||
| 2019-04-08 | 8074 etc rela | ユアサ商事 | 3260 | 3195 | 3260 | 3200 | 2960.546 | -45 | -1.387 | |||
| 2019-04-05 | 8074 etc rela | ユアサ商事 | 3305 | 3235 | 3305 | 3245 | 3002.179 | -25 | -0.765 | |||
| 2019-04-04 | 8074 etc rela | ユアサ商事 | 3300 | 3230 | 3235 | 3270 | 3025.308 | 25 | 0.77 | |||
| 2019-04-03 | 8074 etc rela | ユアサ商事 | 3270 | 3205 | 3215 | 3245 | 3002.179 | 0 | 0 | |||
| 2019-04-02 | 8074 etc rela | ユアサ商事 | 3285 | 3220 | 3285 | 3245 | 3002.179 | -10 | -0.307 | |||
| 2019-04-01 | 8074 etc rela | ユアサ商事 | 3260 | 3165 | 3180 | 3255 | 3011.431 | 135 | 4.327 | |||
| 2019-03-29 | 8074 etc rela | ユアサ商事 | 3240 | 3120 | 3240 | 3120 | 2886.533 | -80 | -2.5 | |||
| 2019-03-28 | 8074 etc rela | ユアサ商事 | 3300 | 3195 | 3290 | 3200 | 2960.546 | -140 | -4.192 | |||
| 2019-03-27 | 8074 etc rela | ユアサ商事 | 3350 | 3265 | 3285 | 3340 | 3090.07 | 25 | 0.754 | |||
| 2019-03-26 | 8074 etc rela | ユアサ商事 | 3345 | 3220 | 3240 | 3315 | 3057.689 | 100 | 3.11 | |||
| 2019-03-25 | 8074 etc rela | ユアサ商事 | 3335 | 3200 | 3335 | 3215 | 2965.451 | -155 | -4.599 | |||
| 2019-03-22 | 8074 etc rela | ユアサ商事 | 3380 | 3275 | 3345 | 3370 | 3108.42 | 35 | 1.049 | |||
| 2019-03-20 | 8074 etc rela | ユアサ商事 | 3355 | 3275 | 3305 | 3335 | 3076.137 | 60 | 1.832 | |||
| 2019-03-19 | 8074 etc rela | ユアサ商事 | 3315 | 3225 | 3315 | 3275 | 3020.794 | -10 | -0.304 | |||
| 2019-03-18 | 8074 etc rela | ユアサ商事 | 3300 | 3175 | 3220 | 3285 | 3030.018 | 105 | 3.302 | |||
| 2019-03-15 | 8074 etc rela | ユアサ商事 | 3250 | 3100 | 3100 | 3180 | 2933.168 | 60 | 1.923 | |||
| 2019-03-14 | 8074 etc rela | ユアサ商事 | 3160 | 3095 | 3160 | 3120 | 2877.825 | -5 | -0.16 | |||
| 2019-03-13 | 8074 etc rela | ユアサ商事 | 3195 | 3120 | 3150 | 3125 | 2882.437 | -55 | -1.73 | |||
| 2019-03-12 | 8074 etc rela | ユアサ商事 | 3200 | 3135 | 3135 | 3180 | 2933.168 | 60 | 1.923 | |||
| 2019-03-11 | 8074 etc rela | ユアサ商事 | 3210 | 3110 | 3210 | 3120 | 2877.825 | -65 | -2.041 | |||
| 2019-03-08 | 8074 etc rela | ユアサ商事 | 3265 | 3185 | 3250 | 3185 | 2937.78 | -125 | -3.776 | |||
| 2019-03-07 | 8074 etc rela | ユアサ商事 | 3340 | 3270 | 3320 | 3310 | 3053.077 | -50 | -1.488 | |||
| 2019-03-06 | 8074 etc rela | ユアサ商事 | 3370 | 3340 | 3365 | 3360 | 3099.197 | 10 | 0.299 | |||
| 2019-03-05 | 8074 etc rela | ユアサ商事 | 3355 | 3325 | 3340 | 3350 | 3089.973 | -5 | -0.149 | |||
| 2019-03-04 | 8074 etc rela | ユアサ商事 | 3360 | 3330 | 3350 | 3355 | 3094.584 | 35 | 1.054 | |||
| 2019-03-01 | 8074 etc rela | ユアサ商事 | 3380 | 3315 | 3360 | 3320 | 3062.301 | -35 | -1.043 | |||
| 2019-02-28 | 8074 etc rela | ユアサ商事 | 3390 | 3335 | 3370 | 3355 | 3094.584 | -45 | -1.324 | |||
| 2019-02-27 | 8074 etc rela | ユアサ商事 | 3420 | 3350 | 3355 | 3400 | 3136.092 | 50 | 1.493 | |||
| 2019-02-26 | 8074 etc rela | ユアサ商事 | 3355 | 3300 | 3355 | 3350 | 3089.973 | -15 | -0.446 | |||
| 2019-02-25 | 8074 etc rela | ユアサ商事 | 3375 | 3325 | 3375 | 3365 | 3103.808 | 45 | 1.355 | |||
| 2019-02-22 | 8074 etc rela | ユアサ商事 | 3340 | 3245 | 3340 | 3320 | 3062.301 | -35 | -1.043 | |||
| 2019-02-21 | 8074 etc rela | ユアサ商事 | 3425 | 3340 | 3425 | 3355 | 3094.584 | -60 | -1.757 | |||
| 2019-02-20 | 8074 etc rela | ユアサ商事 | 3465 | 3395 | 3450 | 3415 | 3149.927 | -30 | -0.871 | |||
| 2019-02-19 | 8074 etc rela | ユアサ商事 | 3445 | 3395 | 3400 | 3445 | 3177.599 | 40 | 1.175 | |||
| 2019-02-18 | 8074 etc rela | ユアサ商事 | 3405 | 3360 | 3380 | 3405 | 3140.703 | 95 | 2.87 | |||
| 2019-02-15 | 8074 etc rela | ユアサ商事 | 3350 | 3290 | 3345 | 3310 | 3053.077 | -65 | -1.926 | |||
| 2019-02-14 | 8074 etc rela | ユアサ商事 | 3440 | 3365 | 3430 | 3375 | 3113.032 | -45 | -1.316 | |||
| 2019-02-13 | 8074 etc rela | ユアサ商事 | 3430 | 3365 | 3430 | 3420 | 3154.539 | 50 | 1.484 | |||
| 2019-02-12 | 8074 etc rela | ユアサ商事 | 3430 | 3335 | 3340 | 3370 | 3108.42 | 110 | 3.374 | |||
| 2019-02-08 | 8074 etc rela | ユアサ商事 | 3280 | 3210 | 3275 | 3260 | 3006.958 | -50 | -1.511 | |||
| 2019-02-07 | 8074 etc rela | ユアサ商事 | 3380 | 3300 | 3375 | 3310 | 3053.077 | -70 | -2.071 | |||
| 2019-02-06 | 8074 etc rela | ユアサ商事 | 3445 | 3370 | 3405 | 3380 | 3117.644 | -35 | -1.025 | |||
| 2019-02-05 | 8074 etc rela | ユアサ商事 | 3440 | 3345 | 3355 | 3415 | 3149.927 | 80 | 2.399 | |||
| 2019-02-04 | 8074 etc rela | ユアサ商事 | 3360 | 3255 | 3255 | 3335 | 3076.137 | 70 | 2.144 | |||
| 2019-02-01 | 8074 etc rela | ユアサ商事 | 3325 | 3190 | 3190 | 3265 | 3011.57 | 80 | 2.512 | |||
| 2019-01-31 | 8074 etc rela | ユアサ商事 | 3220 | 3165 | 3200 | 3185 | 2937.78 | 0 | 0 | |||
| 2019-01-30 | 8074 etc rela | ユアサ商事 | 3240 | 3180 | 3225 | 3185 | 2937.78 | -35 | -1.087 | |||
| 2019-01-29 | 8074 etc rela | ユアサ商事 | 3235 | 3175 | 3180 | 3220 | 2970.063 | 40 | 1.258 | |||
| 2019-01-28 | 8074 etc rela | ユアサ商事 | 3240 | 3175 | 3225 | 3180 | 2933.168 | -45 | -1.395 | |||
| 2019-01-25 | 8074 etc rela | ユアサ商事 | 3275 | 3225 | 3245 | 3225 | 2974.675 | 0 | 0 | |||
| 2019-01-24 | 8074 etc rela | ユアサ商事 | 3225 | 3125 | 3125 | 3225 | 2974.675 | 105 | 3.365 | |||
| 2019-01-23 | 8074 etc rela | ユアサ商事 | 3170 | 3115 | 3130 | 3120 | 2877.825 | -70 | -2.194 | |||
| 2019-01-22 | 8074 etc rela | ユアサ商事 | 3240 | 3160 | 3240 | 3190 | 2942.392 | -35 | -1.085 | |||
| 2019-01-21 | 8074 etc rela | ユアサ商事 | 3240 | 3175 | 3190 | 3225 | 2974.675 | 60 | 1.896 | |||
| 2019-01-18 | 8074 etc rela | ユアサ商事 | 3185 | 3120 | 3135 | 3165 | 2919.333 | 15 | 0.476 | |||
| 2019-01-17 | 8074 etc rela | ユアサ商事 | 3160 | 3105 | 3105 | 3150 | 2905.497 | 65 | 2.107 | |||
| 2019-01-16 | 8074 etc rela | ユアサ商事 | 3165 | 3085 | 3160 | 3085 | 2845.542 | -80 | -2.528 | |||
| 2019-01-15 | 8074 etc rela | ユアサ商事 | 3165 | 3040 | 3040 | 3165 | 2919.333 | 70 | 2.262 | |||
| 2019-01-11 | 8074 etc rela | ユアサ商事 | 3145 | 3070 | 3115 | 3095 | 2854.766 | 15 | 0.487 | |||
| 2019-01-10 | 8074 etc rela | ユアサ商事 | 3125 | 3050 | 3125 | 3080 | 2840.93 | -65 | -2.067 | |||
| 2019-01-09 | 8074 etc rela | ユアサ商事 | 3190 | 3120 | 3165 | 3145 | 2900.885 | -5 | -0.159 | |||
| 2019-01-08 | 8074 etc rela | ユアサ商事 | 3175 | 3110 | 3145 | 3150 | 2905.497 | 10 | 0.318 | |||
| 2019-01-07 | 8074 etc rela | ユアサ商事 | 3150 | 3115 | 3120 | 3140 | 2896.273 | 90 | 2.951 | |||
| 2019-01-04 | 8074 etc rela | ユアサ商事 | 3105 | 3015 | 3075 | 3050 | 2813.259 | -95 | -3.021 | |||
| 2018-12-31 | 8074 etc rela | ユアサ商事 | 3145 | 3145 | 3145 | 3145 | 2900.885 | 0 | 0 | |||
| 2018-12-28 | 8074 etc rela | ユアサ商事 | 3160 | 3105 | 3115 | 3145 | 2900.885 | 10 | 0.319 | |||
| 2018-12-27 | 8074 etc rela | ユアサ商事 | 3175 | 3025 | 3030 | 3135 | 2891.661 | 236 | 8.141 | |||
| 2018-12-26 | 8074 etc rela | ユアサ商事 | 2922 | 2845 | 2845 | 2899 | 2673.979 | 88 | 3.131 | |||
| 2018-12-25 | 8074 etc rela | ユアサ商事 | 2937 | 2782 | 2937 | 2811 | 2592.81 | -176 | -5.892 | |||
| 2018-12-24 | 8074 etc rela | ユアサ商事 | 2987 | 2987 | 2987 | 2987 | 2755.148 | 0 | 0 | |||
| 2018-12-21 | 8074 etc rela | ユアサ商事 | 3100 | 2955 | 3100 | 2987 | 2755.148 | -148 | -4.721 | |||
| 2018-12-20 | 8074 etc rela | ユアサ商事 | 3245 | 3130 | 3210 | 3135 | 2891.661 | -100 | -3.091 | |||
| 2018-12-19 | 8074 etc rela | ユアサ商事 | 3250 | 3170 | 3240 | 3235 | 2983.899 | 5 | 0.155 | |||
| 2018-12-18 | 8074 etc rela | ユアサ商事 | 3295 | 3225 | 3295 | 3230 | 2979.287 | -90 | -2.711 | |||
| 2018-12-17 | 8074 etc rela | ユアサ商事 | 3420 | 3310 | 3420 | 3320 | 3062.301 | -110 | -3.207 | |||
| 2018-12-14 | 8074 etc rela | ユアサ商事 | 3525 | 3425 | 3505 | 3430 | 3163.763 | -115 | -3.244 | |||
| 2018-12-13 | 8074 etc rela | ユアサ商事 | 3550 | 3495 | 3515 | 3545 | 3269.837 | 65 | 1.868 | |||
| 2018-12-12 | 8074 etc rela | ユアサ商事 | 3525 | 3435 | 3465 | 3480 | 3209.882 | 30 | 0.87 | |||
| 2018-12-11 | 8074 etc rela | ユアサ商事 | 3615 | 3405 | 3615 | 3450 | 3182.21 | -180 | -4.959 | |||
| 2018-12-10 | 8074 etc rela | ユアサ商事 | 3720 | 3615 | 3720 | 3630 | 3348.239 | 50 | 1.397 | |||
| 2018-12-07 | 8074 etc rela | ユアサ商事 | 3585 | 3505 | 3505 | 3580 | 3302.12 | 40 | 1.13 | |||
| 2018-12-06 | 8074 etc rela | ユアサ商事 | 3620 | 3510 | 3600 | 3540 | 3265.225 | -75 | -2.075 | |||
| 2018-12-05 | 8074 etc rela | ユアサ商事 | 3660 | 3570 | 3570 | 3615 | 3334.404 | -25 | -0.687 | |||
| 2018-12-04 | 8074 etc rela | ユアサ商事 | 3805 | 3635 | 3775 | 3640 | 3357.463 | -180 | -4.712 | |||
| 2018-12-03 | 8074 etc rela | ユアサ商事 | 3860 | 3810 | 3835 | 3820 | 3523.491 | 15 | 0.394 | |||
| 2018-11-30 | 8074 etc rela | ユアサ商事 | 3825 | 3760 | 3765 | 3805 | 3509.655 | 15 | 0.396 | |||
| 2018-11-29 | 8074 etc rela | ユアサ商事 | 3810 | 3785 | 3795 | 3790 | 3495.82 | 80 | 2.156 | |||
| 2018-11-28 | 8074 etc rela | ユアサ商事 | 3725 | 3650 | 3685 | 3710 | 3422.03 | 80 | 2.204 | |||
| 2018-11-27 | 8074 etc rela | ユアサ商事 | 3640 | 3585 | 3600 | 3630 | 3348.239 | 60 | 1.681 | |||
| 2018-11-26 | 8074 etc rela | ユアサ商事 | 3620 | 3535 | 3535 | 3570 | 3292.896 | 40 | 1.133 | |||
| 2018-11-23 | 8074 etc rela | ユアサ商事 | 3530 | 3530 | 3530 | 3530 | 3256.001 | 0 | 0 | |||
| 2018-11-22 | 8074 etc rela | ユアサ商事 | 3545 | 3475 | 3475 | 3530 | 3256.001 | 65 | 1.876 | |||
| 2018-11-21 | 8074 etc rela | ユアサ商事 | 3475 | 3430 | 3435 | 3465 | 3196.046 | -80 | -2.257 | |||
| 2018-11-20 | 8074 etc rela | ユアサ商事 | 3565 | 3520 | 3520 | 3545 | 3269.837 | 0 | 0 | |||
| 2018-11-19 | 8074 etc rela | ユアサ商事 | 3560 | 3515 | 3515 | 3545 | 3269.837 | 20 | 0.567 | |||
| 2018-11-16 | 8074 etc rela | ユアサ商事 | 3565 | 3495 | 3550 | 3525 | 3251.389 | -25 | -0.704 | |||
| 2018-11-15 | 8074 etc rela | ユアサ商事 | 3565 | 3520 | 3520 | 3550 | 3274.448 | 10 | 0.282 | |||
| 2018-11-14 | 8074 etc rela | ユアサ商事 | 3565 | 3505 | 3525 | 3540 | 3265.225 | 10 | 0.283 | |||
| 2018-11-13 | 8074 etc rela | ユアサ商事 | 3580 | 3515 | 3580 | 3530 | 3256.001 | -120 | -3.288 | |||
| 2018-11-12 | 8074 etc rela | ユアサ商事 | 3680 | 3570 | 3580 | 3650 | 3366.687 | 0 | 0 | |||
| 2018-11-09 | 8074 etc rela | ユアサ商事 | 3675 | 3625 | 3645 | 3650 | 3366.687 | 10 | 0.275 | |||
| 2018-11-08 | 8074 etc rela | ユアサ商事 | 3650 | 3570 | 3585 | 3640 | 3357.463 | 100 | 2.825 | |||
| 2018-11-07 | 8074 etc rela | ユアサ商事 | 3625 | 3515 | 3625 | 3540 | 3265.225 | -85 | -2.345 | |||
| 2018-11-06 | 8074 etc rela | ユアサ商事 | 3635 | 3580 | 3580 | 3625 | 3343.627 | 45 | 1.257 | |||
| 2018-11-05 | 8074 etc rela | ユアサ商事 | 3655 | 3580 | 3655 | 3580 | 3302.12 | -170 | -4.533 | |||
| 2018-11-02 | 8074 etc rela | ユアサ商事 | 3785 | 3675 | 3730 | 3750 | 3458.925 | 60 | 1.626 | |||
| 2018-11-01 | 8074 etc rela | ユアサ商事 | 3735 | 3645 | 3645 | 3690 | 3403.582 | -15 | -0.405 | |||
| 2018-10-31 | 8074 etc rela | ユアサ商事 | 3710 | 3630 | 3640 | 3705 | 3417.417 | 105 | 2.917 | |||
| 2018-10-30 | 8074 etc rela | ユアサ商事 | 3645 | 3520 | 3545 | 3600 | 3320.568 | 40 | 1.124 | |||
| 2018-10-29 | 8074 etc rela | ユアサ商事 | 3630 | 3545 | 3545 | 3560 | 3283.672 | 25 | 0.707 | |||
| 2018-10-26 | 8074 etc rela | ユアサ商事 | 3600 | 3505 | 3585 | 3535 | 3260.613 | -40 | -1.119 | |||
| 2018-10-25 | 8074 etc rela | ユアサ商事 | 3630 | 3565 | 3625 | 3575 | 3297.508 | -150 | -4.027 | |||
| 2018-10-24 | 8074 etc rela | ユアサ商事 | 3735 | 3670 | 3720 | 3725 | 3435.865 | 25 | 0.676 | |||
| 2018-10-23 | 8074 etc rela | ユアサ商事 | 3760 | 3695 | 3755 | 3700 | 3412.806 | -95 | -2.503 | |||
| 2018-10-22 | 8074 etc rela | ユアサ商事 | 3805 | 3715 | 3750 | 3795 | 3500.432 | -5 | -0.132 | |||
| 2018-10-19 | 8074 etc rela | ユアサ商事 | 3810 | 3750 | 3755 | 3800 | 3505.043 | -25 | -0.654 | |||
| 2018-10-18 | 8074 etc rela | ユアサ商事 | 3890 | 3810 | 3890 | 3825 | 3528.103 | -50 | -1.29 | |||
| 2018-10-17 | 8074 etc rela | ユアサ商事 | 3935 | 3840 | 3900 | 3875 | 3574.222 | 5 | 0.129 | |||
| 2018-10-16 | 8074 etc rela | ユアサ商事 | 3895 | 3845 | 3845 | 3870 | 3569.61 | 15 | 0.389 | |||
| 2018-10-15 | 8074 etc rela | ユアサ商事 | 3945 | 3850 | 3890 | 3855 | 3555.774 | -45 | -1.154 | |||
| 2018-10-12 | 8074 etc rela | ユアサ商事 | 3935 | 3855 | 3885 | 3900 | 3597.281 | 15 | 0.386 | |||
| 2018-10-11 | 8074 etc rela | ユアサ商事 | 3990 | 3840 | 3970 | 3885 | 3583.446 | -225 | -5.474 | |||
| 2018-10-10 | 8074 etc rela | ユアサ商事 | 4215 | 4105 | 4180 | 4110 | 3790.981 | -15 | -0.364 | |||
| 2018-10-09 | 8074 etc rela | ユアサ商事 | 4160 | 4100 | 4150 | 4125 | 3804.817 | -70 | -1.669 | |||
| 2018-10-08 | 8074 etc rela | ユアサ商事 | 4195 | 4195 | 4195 | 4195 | 3869.383 | 0 | 0 | |||
| 2018-10-05 | 8074 etc rela | ユアサ商事 | 4250 | 4150 | 4150 | 4195 | 3869.383 | 0 | 0 | |||
| 2018-10-04 | 8074 etc rela | ユアサ商事 | 4220 | 4165 | 4210 | 4195 | 3869.383 | 45 | 1.084 | |||
| 2018-10-03 | 8074 etc rela | ユアサ商事 | 4235 | 4135 | 4165 | 4150 | 3827.877 | -15 | -0.36 | |||
| 2018-10-02 | 8074 etc rela | ユアサ商事 | 4225 | 4130 | 4130 | 4165 | 3841.712 | 65 | 1.585 | |||
| 2018-10-01 | 8074 etc rela | ユアサ商事 | 4100 | 4035 | 4070 | 4100 | 3781.757 | 20 | 0.49 | |||
| 2018-09-28 | 8074 etc rela | ユアサ商事 | 4140 | 4075 | 4095 | 4080 | 3763.31 | -15 | -0.366 | |||
| 2018-09-27 | 8074 etc rela | ユアサ商事 | 4185 | 4095 | 4105 | 4095 | 3777.146 | -45 | -1.087 | |||
| 2018-09-26 | 8074 etc rela | ユアサ商事 | 4175 | 4100 | 4175 | 4140 | 3818.653 | -55 | -1.311 | |||
| 2018-09-25 | 8074 etc rela | ユアサ商事 | 4195 | 4110 | 4125 | 4195 | 3814.041 | 105 | 2.567 | |||
| 2018-09-24 | 8074 etc rela | ユアサ商事 | 4090 | 4090 | 4090 | 4090 | 3718.576 | 0 | 0 | |||
| 2018-09-21 | 8074 etc rela | ユアサ商事 | 4100 | 4055 | 4055 | 4090 | 3718.576 | 45 | 1.112 | |||
| 2018-09-20 | 8074 etc rela | ユアサ商事 | 4065 | 3995 | 4015 | 4045 | 3677.663 | 45 | 1.125 | |||
| 2018-09-19 | 8074 etc rela | ユアサ商事 | 4045 | 3980 | 4035 | 4000 | 3636.749 | 35 | 0.883 | |||
| 2018-09-18 | 8074 etc rela | ユアサ商事 | 4000 | 3925 | 3925 | 3965 | 3604.928 | 20 | 0.507 | |||
| 2018-09-17 | 8074 etc rela | ユアサ商事 | 3945 | 3945 | 3945 | 3945 | 3586.744 | 0 | 0 | |||
| 2018-09-14 | 8074 etc rela | ユアサ商事 | 3955 | 3885 | 3895 | 3945 | 3586.744 | 65 | 1.675 | |||
| 2018-09-13 | 8074 etc rela | ユアサ商事 | 3910 | 3825 | 3825 | 3880 | 3527.646 | 45 | 1.173 | |||
| 2018-09-12 | 8074 etc rela | ユアサ商事 | 3900 | 3785 | 3900 | 3835 | 3486.733 | -30 | -0.776 | |||
| 2018-09-11 | 8074 etc rela | ユアサ商事 | 3885 | 3840 | 3885 | 3865 | 3514.009 | 35 | 0.914 | |||
| 2018-09-10 | 8074 etc rela | ユアサ商事 | 3840 | 3805 | 3835 | 3830 | 3482.187 | -5 | -0.13 | |||
| 2018-09-07 | 8074 etc rela | ユアサ商事 | 3860 | 3785 | 3850 | 3835 | 3486.733 | -25 | -0.648 | |||
| 2018-09-06 | 8074 etc rela | ユアサ商事 | 3880 | 3820 | 3825 | 3860 | 3509.463 | 35 | 0.915 | |||
| 2018-09-05 | 8074 etc rela | ユアサ商事 | 3860 | 3800 | 3860 | 3825 | 3477.641 | 30 | 0.791 | |||
| 2018-09-04 | 8074 etc rela | ユアサ商事 | 3820 | 3775 | 3810 | 3795 | 3450.366 | -10 | -0.263 | |||
| 2018-09-03 | 8074 etc rela | ユアサ商事 | 3895 | 3785 | 3890 | 3805 | 3459.458 | -75 | -1.933 | |||
| 2018-08-31 | 8074 etc rela | ユアサ商事 | 3895 | 3845 | 3875 | 3880 | 3527.646 | 0 | 0 | |||
| 2018-08-30 | 8074 etc rela | ユアサ商事 | 3885 | 3835 | 3885 | 3880 | 3527.646 | 30 | 0.779 | |||
| 2018-08-29 | 8074 etc rela | ユアサ商事 | 3870 | 3800 | 3815 | 3850 | 3500.371 | 55 | 1.449 | |||
| 2018-08-28 | 8074 etc rela | ユアサ商事 | 3845 | 3790 | 3800 | 3795 | 3450.366 | 30 | 0.797 | |||
| 2018-08-27 | 8074 etc rela | ユアサ商事 | 3785 | 3710 | 3735 | 3765 | 3423.09 | 50 | 1.346 | |||
| 2018-08-24 | 8074 etc rela | ユアサ商事 | 3780 | 3690 | 3780 | 3715 | 3377.631 | -30 | -0.801 | |||
| 2018-08-23 | 8074 etc rela | ユアサ商事 | 3770 | 3725 | 3765 | 3745 | 3404.906 | 25 | 0.672 | |||
| 2018-08-22 | 8074 etc rela | ユアサ商事 | 3760 | 3680 | 3680 | 3720 | 3382.177 | 50 | 1.362 | |||
| 2018-08-21 | 8074 etc rela | ユアサ商事 | 3710 | 3640 | 3700 | 3670 | 3336.717 | -80 | -2.133 | |||
| 2018-08-20 | 8074 etc rela | ユアサ商事 | 3795 | 3745 | 3775 | 3750 | 3409.452 | -55 | -1.445 | |||
| 2018-08-17 | 8074 etc rela | ユアサ商事 | 3845 | 3745 | 3760 | 3805 | 3459.458 | 55 | 1.467 | |||
| 2018-08-16 | 8074 etc rela | ユアサ商事 | 3755 | 3680 | 3730 | 3750 | 3409.452 | -15 | -0.398 | |||
| 2018-08-15 | 8074 etc rela | ユアサ商事 | 3895 | 3745 | 3895 | 3765 | 3423.09 | -135 | -3.462 | |||
| 2018-08-14 | 8074 etc rela | ユアサ商事 | 3910 | 3790 | 3810 | 3900 | 3545.83 | 110 | 2.902 | |||
| 2018-08-13 | 8074 etc rela | ユアサ商事 | 3870 | 3740 | 3835 | 3790 | 3445.82 | -65 | -1.686 | |||
| 2018-08-10 | 8074 etc rela | ユアサ商事 | 3960 | 3830 | 3925 | 3855 | 3504.917 | -70 | -1.783 | |||
| 2018-08-09 | 8074 etc rela | ユアサ商事 | 3965 | 3850 | 3875 | 3925 | 3568.56 | 25 | 0.641 | |||
| 2018-08-08 | 8074 etc rela | ユアサ商事 | 3935 | 3850 | 3850 | 3900 | 3545.83 | 55 | 1.43 | |||
| 2018-08-07 | 8074 etc rela | ユアサ商事 | 3865 | 3685 | 3720 | 3845 | 3495.825 | 195 | 5.342 | |||
| 2018-08-06 | 8074 etc rela | ユアサ商事 | 3800 | 3645 | 3720 | 3650 | 3318.534 | -65 | -1.75 | |||
| 2018-08-03 | 8074 etc rela | ユアサ商事 | 3755 | 3600 | 3630 | 3715 | 3377.631 | 100 | 2.766 | |||
| 2018-08-02 | 8074 etc rela | ユアサ商事 | 3705 | 3595 | 3700 | 3615 | 3286.712 | -70 | -1.9 | |||
| 2018-08-01 | 8074 etc rela | ユアサ商事 | 3705 | 3625 | 3685 | 3685 | 3350.355 | 45 | 1.236 | |||
| 2018-07-31 | 8074 etc rela | ユアサ商事 | 3740 | 3610 | 3740 | 3640 | 3309.442 | -100 | -2.674 | |||
| 2018-07-30 | 8074 etc rela | ユアサ商事 | 3765 | 3710 | 3730 | 3740 | 3400.36 | 15 | 0.403 | |||
| 2018-07-27 | 8074 etc rela | ユアサ商事 | 3760 | 3640 | 3640 | 3725 | 3386.723 | 55 | 1.499 | |||
| 2018-07-26 | 8074 etc rela | ユアサ商事 | 3675 | 3630 | 3630 | 3670 | 3336.717 | 40 | 1.102 | |||
| 2018-07-25 | 8074 etc rela | ユアサ商事 | 3650 | 3590 | 3590 | 3630 | 3300.35 | 50 | 1.397 | |||
| 2018-07-24 | 8074 etc rela | ユアサ商事 | 3655 | 3570 | 3595 | 3580 | 3254.89 | -20 | -0.556 | |||
| 2018-07-23 | 8074 etc rela | ユアサ商事 | 3660 | 3570 | 3570 | 3600 | 3273.074 | -10 | -0.277 | |||
| 2018-07-20 | 8074 etc rela | ユアサ商事 | 3705 | 3585 | 3640 | 3610 | 3282.166 | -30 | -0.824 | |||
| 2018-07-19 | 8074 etc rela | ユアサ商事 | 3650 | 3555 | 3570 | 3640 | 3309.442 | 65 | 1.818 | |||
| 2018-07-18 | 8074 etc rela | ユアサ商事 | 3625 | 3535 | 3560 | 3575 | 3250.344 | 60 | 1.707 | |||
| 2018-07-17 | 8074 etc rela | ユアサ商事 | 3540 | 3455 | 3460 | 3515 | 3195.793 | 65 | 1.884 | |||
| 2018-07-16 | 8074 etc rela | ユアサ商事 | 3450 | 3450 | 3450 | 3450 | 3136.696 | 0 | 0 | |||
| 2018-07-13 | 8074 etc rela | ユアサ商事 | 3470 | 3380 | 3380 | 3450 | 3136.696 | 75 | 2.222 | |||
| 2018-07-12 | 8074 etc rela | ユアサ商事 | 3420 | 3365 | 3400 | 3375 | 3068.507 | -25 | -0.735 | |||
| 2018-07-11 | 8074 etc rela | ユアサ商事 | 3485 | 3390 | 3485 | 3400 | 3091.237 | -120 | -3.409 | |||
| 2018-07-10 | 8074 etc rela | ユアサ商事 | 3590 | 3520 | 3565 | 3520 | 3200.339 | -15 | -0.424 | |||
| 2018-07-09 | 8074 etc rela | ユアサ商事 | 3540 | 3460 | 3475 | 3535 | 3213.977 | 70 | 2.02 | |||
| 2018-07-06 | 8074 etc rela | ユアサ商事 | 3470 | 3350 | 3350 | 3465 | 3150.334 | 125 | 3.743 | |||
| 2018-07-05 | 8074 etc rela | ユアサ商事 | 3400 | 3330 | 3385 | 3340 | 3036.685 | -65 | -1.909 | |||
| 2018-07-04 | 8074 etc rela | ユアサ商事 | 3420 | 3375 | 3375 | 3405 | 3095.783 | -5 | -0.147 | |||
| 2018-07-03 | 8074 etc rela | ユアサ商事 | 3455 | 3380 | 3445 | 3410 | 3100.329 | -35 | -1.016 | |||
| 2018-07-02 | 8074 etc rela | ユアサ商事 | 3540 | 3440 | 3535 | 3445 | 3132.15 | -90 | -2.546 | |||
| 2018-06-29 | 8074 etc rela | ユアサ商事 | 3560 | 3515 | 3560 | 3535 | 3213.977 | -30 | -0.842 | |||
| 2018-06-28 | 8074 etc rela | ユアサ商事 | 3575 | 3535 | 3565 | 3565 | 3241.253 | -15 | -0.419 | |||
| 2018-06-27 | 8074 etc rela | ユアサ商事 | 3620 | 3560 | 3560 | 3580 | 3254.89 | 20 | 0.562 | |||
| 2018-06-26 | 8074 etc rela | ユアサ商事 | 3570 | 3500 | 3540 | 3560 | 3236.707 | -10 | -0.28 | |||
| 2018-06-25 | 8074 etc rela | ユアサ商事 | 3665 | 3565 | 3665 | 3570 | 3245.799 | -85 | -2.326 | |||
| 2018-06-22 | 8074 etc rela | ユアサ商事 | 3655 | 3540 | 3590 | 3655 | 3323.08 | 60 | 1.669 | |||
| 2018-06-21 | 8074 etc rela | ユアサ商事 | 3675 | 3590 | 3650 | 3595 | 3268.528 | -55 | -1.507 | |||
| 2018-06-20 | 8074 etc rela | ユアサ商事 | 3665 | 3585 | 3660 | 3650 | 3318.534 | -30 | -0.815 | |||
| 2018-06-19 | 8074 etc rela | ユアサ商事 | 3735 | 3675 | 3690 | 3680 | 3345.809 | -50 | -1.34 | |||
| 2018-06-18 | 8074 etc rela | ユアサ商事 | 3740 | 3700 | 3725 | 3730 | 3391.269 | -20 | -0.533 | |||
| 2018-06-15 | 8074 etc rela | ユアサ商事 | 3755 | 3700 | 3745 | 3750 | 3409.452 | 5 | 0.134 | |||
| 2018-06-14 | 8074 etc rela | ユアサ商事 | 3750 | 3715 | 3725 | 3745 | 3404.906 | -5 | -0.133 | |||
| 2018-06-13 | 8074 etc rela | ユアサ商事 | 3760 | 3695 | 3710 | 3750 | 3409.452 | 45 | 1.215 | |||
| 2018-06-12 | 8074 etc rela | ユアサ商事 | 3755 | 3705 | 3755 | 3705 | 3368.539 | -110 | -2.883 | |||
| 2018-06-11 | 8074 etc rela | ユアサ商事 | 3825 | 3755 | 3775 | 3815 | 3468.549 | 50 | 1.328 | |||
| 2018-06-08 | 8074 etc rela | ユアサ商事 | 3805 | 3750 | 3755 | 3765 | 3423.09 | -30 | -0.791 | |||
| 2018-06-07 | 8074 etc rela | ユアサ商事 | 3830 | 3795 | 3800 | 3795 | 3450.366 | 20 | 0.53 | |||
| 2018-06-06 | 8074 etc rela | ユアサ商事 | 3800 | 3740 | 3755 | 3775 | 3432.182 | 20 | 0.533 | |||
| 2018-06-05 | 8074 etc rela | ユアサ商事 | 3805 | 3730 | 3800 | 3755 | 3413.998 | -25 | -0.661 | |||
| 2018-06-04 | 8074 etc rela | ユアサ商事 | 3795 | 3750 | 3770 | 3780 | 3436.728 | 95 | 2.578 | |||
| 2018-06-01 | 8074 etc rela | ユアサ商事 | 3710 | 3635 | 3665 | 3685 | 3350.355 | 10 | 0.272 | |||
| 2018-05-31 | 8074 etc rela | ユアサ商事 | 3695 | 3635 | 3675 | 3675 | 3341.263 | 45 | 1.24 | |||
| 2018-05-30 | 8074 etc rela | ユアサ商事 | 3655 | 3615 | 3655 | 3630 | 3300.35 | -65 | -1.759 | |||
| 2018-05-29 | 8074 etc rela | ユアサ商事 | 3750 | 3680 | 3745 | 3695 | 3359.447 | -20 | -0.538 | |||
| 2018-05-28 | 8074 etc rela | ユアサ商事 | 3745 | 3705 | 3745 | 3715 | 3377.631 | 0 | 0 | |||
| 2018-05-25 | 8074 etc rela | ユアサ商事 | 3735 | 3685 | 3685 | 3715 | 3377.631 | 20 | 0.541 | |||
| 2018-05-24 | 8074 etc rela | ユアサ商事 | 3805 | 3685 | 3805 | 3695 | 3359.447 | -70 | -1.859 | |||
| 2018-05-23 | 8074 etc rela | ユアサ商事 | 3815 | 3745 | 3810 | 3765 | 3423.09 | -60 | -1.569 | |||
| 2018-05-22 | 8074 etc rela | ユアサ商事 | 3890 | 3820 | 3875 | 3825 | 3477.641 | -60 | -1.544 | |||
| 2018-05-21 | 8074 etc rela | ユアサ商事 | 3900 | 3870 | 3890 | 3885 | 3532.193 | -5 | -0.129 | |||
| 2018-05-18 | 8074 etc rela | ユアサ商事 | 3915 | 3865 | 3865 | 3890 | 3536.739 | 25 | 0.647 | |||
| 2018-05-17 | 8074 etc rela | ユアサ商事 | 3915 | 3830 | 3880 | 3865 | 3514.009 | 10 | 0.259 | |||
| 2018-05-16 | 8074 etc rela | ユアサ商事 | 3880 | 3830 | 3850 | 3855 | 3504.917 | -15 | -0.388 | |||
| 2018-05-15 | 8074 etc rela | ユアサ商事 | 3875 | 3840 | 3860 | 3870 | 3518.555 | 20 | 0.519 | |||
| 2018-05-14 | 8074 etc rela | ユアサ商事 | 3860 | 3750 | 3765 | 3850 | 3500.371 | 125 | 3.356 | |||
| 2018-05-11 | 8074 etc rela | ユアサ商事 | 3735 | 3585 | 3600 | 3725 | 3386.723 | 150 | 4.196 | |||
| 2018-05-10 | 8074 etc rela | ユアサ商事 | 3600 | 3550 | 3600 | 3575 | 3250.344 | 0 | 0 | |||
| 2018-05-09 | 8074 etc rela | ユアサ商事 | 3615 | 3550 | 3600 | 3575 | 3250.344 | 0 | 0 | |||
| 2018-05-08 | 8074 etc rela | ユアサ商事 | 3630 | 3560 | 3565 | 3575 | 3250.344 | 10 | 0.281 | |||
| 2018-05-07 | 8074 etc rela | ユアサ商事 | 3615 | 3525 | 3615 | 3565 | 3241.253 | -40 | -1.11 | |||
| 2018-05-04 | 8074 etc rela | ユアサ商事 | 3605 | 3605 | 3605 | 3605 | 3277.62 | 0 | 0 | |||
| 2018-05-03 | 8074 etc rela | ユアサ商事 | 3605 | 3605 | 3605 | 3605 | 3277.62 | 0 | 0 | |||
| 2018-05-02 | 8074 etc rela | ユアサ商事 | 3645 | 3445 | 3465 | 3605 | 3277.62 | 155 | 4.493 | |||
| 2018-05-01 | 8074 etc rela | ユアサ商事 | 3500 | 3440 | 3485 | 3450 | 3136.696 | -55 | -1.569 | |||
| 2018-04-30 | 8074 etc rela | ユアサ商事 | 3505 | 3505 | 3505 | 3505 | 3186.701 | 0 | 0 | |||
| 2018-04-27 | 8074 etc rela | ユアサ商事 | 3580 | 3480 | 3580 | 3505 | 3186.701 | -45 | -1.268 | |||
| 2018-04-26 | 8074 etc rela | ユアサ商事 | 3575 | 3535 | 3575 | 3550 | 3227.615 | 0 | 0 | |||
| 2018-04-25 | 8074 etc rela | ユアサ商事 | 3560 | 3480 | 3525 | 3550 | 3227.615 | 25 | 0.709 | |||
| 2018-04-24 | 8074 etc rela | ユアサ商事 | 3525 | 3465 | 3490 | 3525 | 3204.885 | 55 | 1.585 | |||
| 2018-04-23 | 8074 etc rela | ユアサ商事 | 3485 | 3450 | 3455 | 3470 | 3154.88 | 10 | 0.289 | |||
| 2018-04-20 | 8074 etc rela | ユアサ商事 | 3485 | 3450 | 3460 | 3460 | 3145.788 | 0 | 0 | |||
| 2018-04-19 | 8074 etc rela | ユアサ商事 | 3490 | 3390 | 3390 | 3460 | 3145.788 | 75 | 2.216 | |||
| 2018-04-18 | 8074 etc rela | ユアサ商事 | 3405 | 3355 | 3360 | 3385 | 3077.599 | 35 | 1.045 | |||
| 2018-04-17 | 8074 etc rela | ユアサ商事 | 3430 | 3335 | 3410 | 3350 | 3045.778 | -95 | -2.758 | |||
| 2018-04-16 | 8074 etc rela | ユアサ商事 | 3445 | 3385 | 3435 | 3445 | 3132.15 | 20 | 0.584 | |||
| 2018-04-13 | 8074 etc rela | ユアサ商事 | 3435 | 3375 | 3375 | 3425 | 3113.967 | 65 | 1.935 | |||
| 2018-04-12 | 8074 etc rela | ユアサ商事 | 3430 | 3360 | 3430 | 3360 | 3054.869 | -80 | -2.326 | |||
| 2018-04-11 | 8074 etc rela | ユアサ商事 | 3470 | 3440 | 3450 | 3440 | 3127.604 | -10 | -0.29 | |||
| 2018-04-10 | 8074 etc rela | ユアサ商事 | 3485 | 3385 | 3400 | 3450 | 3136.696 | 50 | 1.471 | |||
| 2018-04-09 | 8074 etc rela | ユアサ商事 | 3440 | 3385 | 3425 | 3400 | 3091.237 | -45 | -1.306 | |||
| 2018-04-06 | 8074 etc rela | ユアサ商事 | 3510 | 3440 | 3510 | 3445 | 3132.15 | -65 | -1.852 | |||
| 2018-04-05 | 8074 etc rela | ユアサ商事 | 3535 | 3460 | 3535 | 3510 | 3191.247 | -10 | -0.284 | |||
| 2018-04-04 | 8074 etc rela | ユアサ商事 | 3545 | 3475 | 3510 | 3520 | 3200.339 | 50 | 1.441 | |||
| 2018-04-03 | 8074 etc rela | ユアサ商事 | 3500 | 3425 | 3435 | 3470 | 3154.88 | -15 | -0.43 | |||
| 2018-04-02 | 8074 etc rela | ユアサ商事 | 3525 | 3475 | 3520 | 3485 | 3168.517 | -25 | -0.712 | |||
| 2018-03-30 | 8074 etc rela | ユアサ商事 | 3545 | 3470 | 3500 | 3510 | 3191.247 | 60 | 1.739 | |||
| 2018-03-29 | 8074 etc rela | ユアサ商事 | 3505 | 3410 | 3500 | 3450 | 3136.696 | -25 | -0.719 | |||
| 2018-03-28 | 8074 etc rela | ユアサ商事 | 3480 | 3430 | 3450 | 3475 | 3159.426 | -85 | -2.388 | |||
| 2018-03-27 | 8074 etc rela | ユアサ商事 | 3570 | 3395 | 3445 | 3560 | 3182.156 | 140 | 4.094 | |||
| 2018-03-26 | 8074 etc rela | ユアサ商事 | 3440 | 3365 | 3430 | 3420 | 3057.015 | 5 | 0.146 | |||
| 2018-03-23 | 8074 etc rela | ユアサ商事 | 3480 | 3405 | 3460 | 3415 | 3052.545 | -125 | -3.531 | |||
| 2018-03-22 | 8074 etc rela | ユアサ商事 | 3555 | 3520 | 3530 | 3540 | 3164.279 | 15 | 0.426 | |||
| 2018-03-21 | 8074 etc rela | ユアサ商事 | 3525 | 3525 | 3525 | 3525 | 3150.87 | 0 | 0 | |||
| 2018-03-20 | 8074 etc rela | ユアサ商事 | 3535 | 3460 | 3485 | 3525 | 3150.87 | 10 | 0.284 | |||
| 2018-03-19 | 8074 etc rela | ユアサ商事 | 3545 | 3495 | 3540 | 3515 | 3141.932 | -40 | -1.125 | |||
| 2018-03-16 | 8074 etc rela | ユアサ商事 | 3585 | 3550 | 3585 | 3555 | 3177.686 | -5 | -0.14 | |||
| 2018-03-15 | 8074 etc rela | ユアサ商事 | 3600 | 3540 | 3590 | 3560 | 3182.156 | -35 | -0.974 | |||
| 2018-03-14 | 8074 etc rela | ユアサ商事 | 3615 | 3550 | 3550 | 3595 | 3213.441 | -25 | -0.691 | |||
| 2018-03-13 | 8074 etc rela | ユアサ商事 | 3620 | 3545 | 3560 | 3620 | 3235.788 | -5 | -0.138 | |||
| 2018-03-12 | 8074 etc rela | ユアサ商事 | 3635 | 3600 | 3630 | 3625 | 3240.257 | 55 | 1.541 | |||
| 2018-03-09 | 8074 etc rela | ユアサ商事 | 3665 | 3550 | 3610 | 3570 | 3191.094 | 15 | 0.422 | |||
| 2018-03-08 | 8074 etc rela | ユアサ商事 | 3625 | 3540 | 3620 | 3555 | 3177.686 | -50 | -1.387 | |||
| 2018-03-07 | 8074 etc rela | ユアサ商事 | 3625 | 3575 | 3605 | 3605 | 3222.379 | -35 | -0.962 | |||
| 2018-03-06 | 8074 etc rela | ユアサ商事 | 3705 | 3605 | 3605 | 3640 | 3253.665 | 95 | 2.68 | |||
| 2018-03-05 | 8074 etc rela | ユアサ商事 | 3620 | 3545 | 3600 | 3545 | 3168.748 | -90 | -2.476 | |||
| 2018-03-02 | 8074 etc rela | ユアサ商事 | 3680 | 3635 | 3660 | 3635 | 3249.196 | -95 | -2.547 | |||
| 2018-03-01 | 8074 etc rela | ユアサ商事 | 3745 | 3715 | 3730 | 3730 | 3334.113 | -10 | -0.267 | |||
| 2018-02-28 | 8074 etc rela | ユアサ商事 | 3780 | 3735 | 3750 | 3740 | 3343.051 | -30 | -0.796 | |||
| 2018-02-27 | 8074 etc rela | ユアサ商事 | 3800 | 3760 | 3795 | 3770 | 3369.867 | -20 | -0.528 | |||
| 2018-02-26 | 8074 etc rela | ユアサ商事 | 3845 | 3755 | 3845 | 3790 | 3387.744 | -20 | -0.525 | |||
| 2018-02-23 | 8074 etc rela | ユアサ商事 | 3815 | 3740 | 3770 | 3810 | 3405.622 | 80 | 2.145 | |||
| 2018-02-22 | 8074 etc rela | ユアサ商事 | 3740 | 3695 | 3725 | 3730 | 3334.113 | -35 | -0.93 | |||
| 2018-02-21 | 8074 etc rela | ユアサ商事 | 3790 | 3740 | 3775 | 3765 | 3365.398 | -10 | -0.265 | |||
| 2018-02-20 | 8074 etc rela | ユアサ商事 | 3790 | 3695 | 3730 | 3775 | 3374.337 | 45 | 1.206 | |||
| 2018-02-19 | 8074 etc rela | ユアサ商事 | 3740 | 3630 | 3650 | 3730 | 3334.113 | 170 | 4.775 | |||
| 2018-02-16 | 8074 etc rela | ユアサ商事 | 3585 | 3535 | 3550 | 3560 | 3182.156 | 35 | 0.993 | |||
| 2018-02-15 | 8074 etc rela | ユアサ商事 | 3555 | 3500 | 3525 | 3525 | 3150.87 | 40 | 1.148 | |||
| 2018-02-14 | 8074 etc rela | ユアサ商事 | 3610 | 3450 | 3585 | 3485 | 3115.116 | -120 | -3.329 | |||
| 2018-02-13 | 8074 etc rela | ユアサ商事 | 3700 | 3590 | 3695 | 3605 | 3222.379 | -40 | -1.097 | |||
| 2018-02-12 | 8074 etc rela | ユアサ商事 | 3645 | 3645 | 3645 | 3645 | 3258.134 | 0 | 0 | |||
| 2018-02-09 | 8074 etc rela | ユアサ商事 | 3645 | 3580 | 3590 | 3645 | 3258.134 | -60 | -1.619 | |||
| 2018-02-08 | 8074 etc rela | ユアサ商事 | 3725 | 3685 | 3705 | 3705 | 3311.766 | 20 | 0.543 | |||
| 2018-02-07 | 8074 etc rela | ユアサ商事 | 3840 | 3680 | 3800 | 3685 | 3293.888 | 25 | 0.683 | |||
| 2018-02-06 | 8074 etc rela | ユアサ商事 | 3735 | 3585 | 3735 | 3660 | 3271.542 | -215 | -5.548 | |||
| 2018-02-05 | 8074 etc rela | ユアサ商事 | 3960 | 3850 | 3945 | 3875 | 3463.723 | -185 | -4.557 | |||
| 2018-02-02 | 8074 etc rela | ユアサ商事 | 4095 | 3950 | 4000 | 4060 | 3629.088 | 55 | 1.373 | |||
| 2018-02-01 | 8074 etc rela | ユアサ商事 | 4015 | 3915 | 3915 | 4005 | 3579.926 | 115 | 2.956 | |||
| 2018-01-31 | 8074 etc rela | ユアサ商事 | 3945 | 3890 | 3940 | 3890 | 3477.131 | -55 | -1.394 | |||
| 2018-01-30 | 8074 etc rela | ユアサ商事 | 3995 | 3925 | 3990 | 3945 | 3526.293 | -75 | -1.866 | |||
| 2018-01-29 | 8074 etc rela | ユアサ商事 | 4020 | 3965 | 3985 | 4020 | 3593.333 | 35 | 0.878 | |||
| 2018-01-26 | 8074 etc rela | ユアサ商事 | 4020 | 3980 | 4015 | 3985 | 3562.048 | -15 | -0.375 | |||
| 2018-01-25 | 8074 etc rela | ユアサ商事 | 4035 | 3995 | 4035 | 4000 | 3575.456 | -30 | -0.744 | |||
| 2018-01-24 | 8074 etc rela | ユアサ商事 | 4040 | 4015 | 4025 | 4030 | 3602.272 | -5 | -0.124 | |||
| 2018-01-23 | 8074 etc rela | ユアサ商事 | 4060 | 4020 | 4050 | 4035 | 3606.741 | 15 | 0.373 | |||
| 2018-01-22 | 8074 etc rela | ユアサ商事 | 4025 | 3995 | 4005 | 4020 | 3593.333 | -20 | -0.495 | |||
| 2018-01-19 | 8074 etc rela | ユアサ商事 | 4045 | 3970 | 3975 | 4040 | 3611.21 | 55 | 1.38 | |||
| 2018-01-18 | 8074 etc rela | ユアサ商事 | 4070 | 3980 | 4050 | 3985 | 3562.048 | -35 | -0.871 | |||
| 2018-01-17 | 8074 etc rela | ユアサ商事 | 4055 | 4015 | 4025 | 4020 | 3593.333 | -40 | -0.985 | |||
| 2018-01-16 | 8074 etc rela | ユアサ商事 | 4060 | 4020 | 4055 | 4060 | 3629.088 | 25 | 0.62 | |||
| 2018-01-15 | 8074 etc rela | ユアサ商事 | 4100 | 4030 | 4090 | 4035 | 3606.741 | -25 | -0.616 | |||
| 2018-01-12 | 8074 etc rela | ユアサ商事 | 4115 | 4050 | 4105 | 4060 | 3629.088 | -60 | -1.456 | |||
| 2018-01-11 | 8074 etc rela | ユアサ商事 | 4120 | 4070 | 4100 | 4120 | 3682.719 | 10 | 0.243 | |||
| 2018-01-10 | 8074 etc rela | ユアサ商事 | 4170 | 4105 | 4125 | 4110 | 3673.781 | -35 | -0.844 | |||
| 2018-01-09 | 8074 etc rela | ユアサ商事 | 4225 | 4130 | 4200 | 4145 | 3705.066 | -35 | -0.837 | |||
| 2018-01-08 | 8074 etc rela | ユアサ商事 | 4180 | 4180 | 4180 | 4180 | 3736.351 | 0 | 0 | |||
| 2018-01-05 | 8074 etc rela | ユアサ商事 | 4185 | 4160 | 4160 | 4180 | 3736.351 | 40 | 0.966 | |||
| 2018-01-04 | 8074 etc rela | ユアサ商事 | 4165 | 4110 | 4160 | 4140 | 3700.597 | 45 | 1.099 | |||
| 2018-01-03 | 8074 etc rela | ユアサ商事 | 4095 | 4095 | 4095 | 4095 | 3660.373 | 0 | 0 | |||
| 2018-01-02 | 8074 etc rela | ユアサ商事 | 4095 | 4095 | 4095 | 4095 | 3660.373 | 0 | 0 | |||
| 2018-01-01 | 8074 etc rela | ユアサ商事 | 4095 | 4095 | 4095 | 4095 | 3660.373 | 0 | 0 |