Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-4.313 |
atratio_n005_n003 |
-6.767 |
vratio_n025_0000 |
30.9 |
per_030_050 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
31.36 |
mratio_0020_0050 |
1,543億円 |
1543 |
mvalue_01000_05000 |
|
|
4680;9468;9684 |
ラウンドワン;カドカワ;スクエニＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.114 |
gratio_n0.5_0000 |
6.071 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.916 |
atratio_00.5_0001 |
-30.177 |
vratio_n050_n025 |
32.2 |
per_030_050 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
34.13 |
mratio_0020_0050 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
4680;9468;9684 |
ラウンドワン;カドカワ;スクエニＨＤ |
-0.145 |
信用 |
1.061 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.194 |
mrstrength_0001_0002 |
855 |
3.041 |
ma5_dratio_000_005 |
842.3 |
4.595 |
ma10_dratio_000_005 |
860.64 |
2.366 |
ma25_dratio_000_005 |
925.86 |
-4.845 |
ma50_dratio_n05_000 |
986.64 |
-10.707 |
ma75_dratio_n15_n10 |
-1.489 |
gratio_n002_n001 |
5.959 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
2.948 |
atratio_0002_0003 |
73.269 |
vratio_0050_0075 |
32 |
per_030_050 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
34.13 |
mratio_0020_0050 |
1,598億円 |
1598 |
mvalue_01000_05000 |
|
settlement_none |
4680;9468;9684 |
ラウンドワン;カドカワ;スクエニＨＤ |
-0.173 |
信用 |
3.121 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.141 |
mrstrength_0002_0005 |
842.4 |
3.632 |
ma5_dratio_000_005 |
841.6 |
3.731 |
ma10_dratio_000_005 |
860 |
1.512 |
ma25_dratio_000_005 |
929.64 |
-6.093 |
ma50_dratio_n07_n05 |
992.86 |
-12.072 |
ma75_dratio_n15_n10 |
3.184 |
gratio_0003_0005 |
5.093 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-9.659 |
vratio_n025_0000 |
31 |
per_030_050 |
3.99 |
pbr_003_005 |
|
yield_m00_000 |
34.13 |
mratio_0020_0050 |
1,552億円 |
1552 |
mvalue_01000_05000 |
|
settlement_none |
4680;9468;9684 |
ラウンドワン;カドカワ;スクエニＨＤ |
-0.857 |
信用 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.264 |
mrstrength_n0.5_n0.2 |
833.2 |
1.776 |
ma5_dratio_000_005 |
843.5 |
0.533 |
ma10_dratio_000_005 |
859.28 |
-1.313 |
ma25_dratio_n05_000 |
933.78 |
-9.186 |
ma50_dratio_n10_n07 |
999.333 |
-15.143 |
ma75_dratio_n20_n15 |
-0.937 |
gratio_n001_n0.5 |
3.641 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
4.274 |
atratio_0003_0005 |
24.962 |
vratio_0000_0025 |
31.3 |
per_030_050 |
4.02 |
pbr_003_005 |
|
yield_m00_000 |
34.13 |
mratio_0020_0050 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
4680;9468;9684 |
ラウンドワン;カドカワ;スクエニＨＤ |
1.132 |
信用 |
3.142 |
rstrength_0002_0005 |
cont_02 |
0.334 |
3.94 |
mrstrength_0002_0005 |
833.4 |
2.472 |
ma5_dratio_000_005 |
848.2 |
0.684 |
ma10_dratio_000_005 |
859.08 |
-0.591 |
ma25_dratio_n05_000 |
938.44 |
-8.998 |
ma50_dratio_n10_n07 |
1006.96 |
-15.19 |
ma75_dratio_n20_n15 |
1.587 |
gratio_0001_0002 |
5.043 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.122 |
atratio_0000_00.5 |
65.757 |
vratio_0050_0075 |
30 |
per_030_050 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
44.68 |
mratio_0020_0050 |
1,499億円 |
1499 |
mvalue_01000_05000 |
|
settlement_none |
4680;9468;9684 |
ラウンドワン;カドカワ;スクエニＨＤ |
-0.19 |
信用 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.133 |
mrstrength_n0.2_0000 |
825.2 |
-0.751 |
ma5_dratio_n05_000 |
852.5 |
-3.93 |
ma10_dratio_n05_000 |
859.4 |
-4.701 |
ma25_dratio_n05_000 |
942.08 |
-13.065 |
ma50_dratio_n15_n10 |
1013.86 |
-19.22 |
ma75_dratio_n20_n15 |
-0.733 |
gratio_n001_n0.5 |
4.981 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.088 |
atratio_n002_n001 |
-25.899 |
vratio_n050_n025 |
29.9 |
per_025_030 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
44.68 |
mratio_0020_0050 |
1,497億円 |
1497 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
0.828 |
信用 |
-1.916 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.527 |
mrstrength_n001_n0.5 |
829.6 |
-1.398 |
ma5_dratio_n05_000 |
861.4 |
-5.038 |
ma10_dratio_n07_n05 |
861.48 |
-5.047 |
ma25_dratio_n07_n05 |
946.22 |
-13.551 |
ma50_dratio_n15_n10 |
1021.12 |
-19.892 |
ma75_dratio_n20_n15 |
0.363 |
gratio_0000_00.5 |
2.952 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-2.591 |
atratio_n003_n002 |
-47.782 |
vratio_n050_n025 |
30.3 |
per_030_050 |
3.89 |
pbr_003_005 |
|
yield_m00_000 |
44.68 |
mratio_0020_0050 |
1,514億円 |
1514 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-0.255 |
信用 |
-2.336 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.654 |
mrstrength_n005_n002 |
840.8 |
-1.641 |
ma5_dratio_n05_000 |
871.8 |
-5.139 |
ma10_dratio_n07_n05 |
865.56 |
-4.455 |
ma25_dratio_n05_000 |
950.36 |
-12.98 |
ma50_dratio_n15_n10 |
1027.967 |
-19.55 |
ma75_dratio_n20_n15 |
-1.178 |
gratio_n002_n001 |
3.524 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
4.428 |
atratio_0003_0005 |
31.505 |
vratio_0025_0050 |
31.1 |
per_030_050 |
3.99 |
pbr_003_005 |
|
yield_m00_000 |
44.68 |
mratio_0020_0050 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-3.134 |
信用 |
7.562 |
rstrength_0005_0010 |
cont_none |
0.059 |
4.369 |
mrstrength_0002_0005 |
853.8 |
-0.562 |
ma5_dratio_n05_000 |
880.2 |
-3.545 |
ma10_dratio_n05_000 |
870.2 |
-2.436 |
ma25_dratio_n05_000 |
954.2 |
-11.025 |
ma50_dratio_n15_n10 |
1034.24 |
-17.911 |
ma75_dratio_n20_n15 |
1.476 |
gratio_0001_0002 |
4.253 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-3.329 |
atratio_n005_n003 |
-3.216 |
vratio_n025_0000 |
29.7 |
per_025_030 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
44.68 |
mratio_0020_0050 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-2.143 |
信用 |
-1.186 |
rstrength_n002_n001 |
cont_n7 |
-0.56 |
-2.769 |
mrstrength_n005_n002 |
863 |
-5.794 |
ma5_dratio_n07_n05 |
888.5 |
-8.497 |
ma10_dratio_n10_n07 |
873.32 |
-6.907 |
ma25_dratio_n07_n05 |
957.66 |
-15.106 |
ma50_dratio_n20_n15 |
1038.86 |
-21.741 |
ma75_dratio_n30_n20 |
-1.189 |
gratio_n002_n001 |
3.585 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-3.776 |
atratio_n005_n003 |
12.368 |
vratio_0000_0025 |
30.7 |
per_030_050 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
45.68 |
mratio_0020_0050 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-0.472 |
信用 |
-3.304 |
rstrength_n005_n002 |
cont_n6 |
-1.238 |
-2.538 |
mrstrength_n005_n002 |
879.8 |
-4.41 |
ma5_dratio_n05_000 |
893 |
-5.823 |
ma10_dratio_n07_n05 |
877.8 |
-4.192 |
ma25_dratio_n05_000 |
962.7 |
-12.642 |
ma50_dratio_n15_n10 |
1043.98 |
-19.443 |
ma75_dratio_n20_n15 |
1.373 |
gratio_0001_0002 |
5.721 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-2.018 |
atratio_n003_n002 |
11.704 |
vratio_0000_0025 |
31.9 |
per_030_050 |
4.1 |
pbr_003_005 |
|
yield_m00_000 |
45.68 |
mratio_0020_0050 |
1,597億円 |
1597 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-0.366 |
信用 |
-1.652 |
rstrength_n002_n001 |
cont_n5 |
0.838 |
-2.856 |
mrstrength_n005_n002 |
893.2 |
-2.15 |
ma5_dratio_n05_000 |
890.7 |
-1.875 |
ma10_dratio_n05_000 |
881.16 |
-0.813 |
ma25_dratio_n05_000 |
965.88 |
-9.513 |
ma50_dratio_n10_n07 |
1050.033 |
-16.765 |
ma75_dratio_n20_n15 |
-0.112 |
gratio_n0.5_0000 |
3.666 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.335 |
atratio_n0.5_0000 |
9.596 |
vratio_0000_0025 |
32.6 |
per_030_050 |
4.19 |
pbr_003_005 |
|
yield_m00_000 |
45.68 |
mratio_0020_0050 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
0.04 |
信用 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.43 |
-1.765 |
mrstrength_n002_n001 |
902.8 |
-1.196 |
ma5_dratio_n05_000 |
880.9 |
1.26 |
ma10_dratio_000_005 |
885.08 |
0.782 |
ma25_dratio_000_005 |
968.7 |
-7.918 |
ma50_dratio_n10_n07 |
1056.133 |
-15.541 |
ma75_dratio_n20_n15 |
0.559 |
gratio_00.5_0001 |
2.62 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-44.106 |
vratio_n050_n025 |
32.7 |
per_030_050 |
4.2 |
pbr_003_005 |
|
yield_m00_000 |
45.68 |
mratio_0020_0050 |
1,635億円 |
1635 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-0.866 |
信用 |
0.643 |
rstrength_00.5_00.7 |
cont_n3 |
1.65 |
-1.873 |
mrstrength_n002_n001 |
906.6 |
-1.28 |
ma5_dratio_n05_000 |
871.3 |
2.72 |
ma10_dratio_000_005 |
887.44 |
0.852 |
ma25_dratio_000_005 |
971.86 |
-7.909 |
ma50_dratio_n10_n07 |
1061.76 |
-15.706 |
ma75_dratio_n20_n15 |
0.334 |
gratio_0000_00.5 |
2.718 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.211 |
atratio_n002_n001 |
21.809 |
vratio_0000_0025 |
32.8 |
per_030_050 |
4.21 |
pbr_003_005 |
|
yield_m00_000 |
45.68 |
mratio_0020_0050 |
1,639億円 |
1639 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
0.786 |
信用 |
-1.997 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-1.602 |
mrstrength_n002_n001 |
914 |
-1.86 |
ma5_dratio_n05_000 |
863.5 |
3.88 |
ma10_dratio_000_005 |
890 |
0.787 |
ma25_dratio_000_005 |
974.88 |
-7.989 |
ma50_dratio_n10_n07 |
1066.7 |
-15.909 |
ma75_dratio_n20_n15 |
0.771 |
gratio_00.5_0001 |
5.658 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.518 |
atratio_n002_n001 |
-40.577 |
vratio_n050_n025 |
33.2 |
per_030_050 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
46.17 |
mratio_0020_0050 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
1.662 |
信用 |
-3.18 |
rstrength_n005_n002 |
cont_none |
1.138 |
-2.656 |
mrstrength_n005_n002 |
906.2 |
0.199 |
ma5_dratio_000_005 |
863.6 |
5.141 |
ma10_dratio_005_007 |
892.28 |
1.762 |
ma25_dratio_000_005 |
978.52 |
-7.207 |
ma50_dratio_n10_n07 |
1072.373 |
-15.328 |
ma75_dratio_n20_n15 |
0.651 |
gratio_00.5_0001 |
4.022 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
1.207 |
atratio_0001_0002 |
-56.696 |
vratio_n075_n050 |
33.7 |
per_030_050 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
46.17 |
mratio_0020_0050 |
1,684億円 |
1684 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-0.275 |
信用 |
1.482 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.335 |
mrstrength_0001_0002 |
888.2 |
3.805 |
ma5_dratio_000_005 |
862.7 |
6.874 |
ma10_dratio_005_007 |
894.88 |
3.031 |
ma25_dratio_000_005 |
982.36 |
-6.144 |
ma50_dratio_n07_n05 |
1077.72 |
-14.449 |
ma75_dratio_n15_n10 |
-1.647 |
gratio_n002_n001 |
5.83 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-2.253 |
atratio_n003_n002 |
9.875 |
vratio_0000_0025 |
33.3 |
per_030_050 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
46.17 |
mratio_0020_0050 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-1.878 |
信用 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-2.032 |
mrstrength_n005_n002 |
859 |
6.054 |
ma5_dratio_005_007 |
857 |
6.301 |
ma10_dratio_005_007 |
898.24 |
1.421 |
ma25_dratio_000_005 |
984.28 |
-7.445 |
ma50_dratio_n10_n07 |
1082.66 |
-15.855 |
ma75_dratio_n20_n15 |
1.609 |
gratio_0001_0002 |
6.696 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
8.625 |
atratio_0005_0010 |
119.402 |
vratio_0100_0200 |
34.1 |
per_030_050 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
46.17 |
mratio_0020_0050 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
3.369 |
信用 |
5.256 |
rstrength_0005_0010 |
cont_03 |
-1.02 |
9.645 |
mrstrength_0005_0010 |
836 |
11.483 |
ma5_dratio_010_015 |
851.4 |
9.467 |
ma10_dratio_007_010 |
900.64 |
3.482 |
ma25_dratio_000_005 |
987.98 |
-5.666 |
ma50_dratio_n07_n05 |
1088.153 |
-14.35 |
ma75_dratio_n15_n10 |
1.748 |
gratio_0001_0002 |
9.745 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
4.89 |
atratio_0003_0005 |
-6.406 |
vratio_n025_0000 |
31.3 |
per_030_050 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
46.17 |
mratio_0020_0050 |
1,567億円 |
1567 |
mvalue_01000_05000 |
2025-06-11 |
settlement_m00_b07 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
2.126 |
信用 |
2.764 |
rstrength_0002_0005 |
cont_02 |
0.904 |
3.986 |
mrstrength_0002_0005 |
813 |
5.535 |
ma5_dratio_005_007 |
842.5 |
1.84 |
ma10_dratio_000_005 |
904.6 |
-5.151 |
ma25_dratio_n07_n05 |
989.88 |
-13.323 |
ma50_dratio_n15_n10 |
1093.707 |
-21.551 |
ma75_dratio_n30_n20 |
1.834 |
gratio_0001_0002 |
4.217 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
5.412 |
atratio_0005_0010 |
10.879 |
vratio_0000_0025 |
29.9 |
per_025_030 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
38.33 |
mratio_0020_0050 |
1,494億円 |
1494 |
mvalue_01000_05000 |
2025-06-11 |
settlement_b06_b04 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
0.546 |
信用 |
4.866 |
rstrength_0002_0005 |
cont_none |
0.588 |
4.824 |
mrstrength_0002_0005 |
821 |
-0.365 |
ma5_dratio_n05_000 |
842.9 |
-2.954 |
ma10_dratio_n05_000 |
913.52 |
-10.456 |
ma25_dratio_n15_n10 |
995.36 |
-17.819 |
ma50_dratio_n20_n15 |
1100.7 |
-25.684 |
ma75_dratio_n30_n20 |
1.933 |
gratio_0001_0002 |
4.442 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-2.513 |
atratio_n003_n002 |
-51.288 |
vratio_n075_n050 |
28.4 |
per_025_030 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
38.33 |
mratio_0020_0050 |
1,418億円 |
1418 |
mvalue_01000_05000 |
2025-06-11 |
settlement_b06_b04 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
1.165 |
信用 |
-3.678 |
rstrength_n005_n002 |
cont_n4 |
1.261 |
-3.774 |
mrstrength_n005_n002 |
837.2 |
-7.31 |
ma5_dratio_n10_n07 |
848.2 |
-8.512 |
ma10_dratio_n10_n07 |
925.64 |
-16.166 |
ma25_dratio_n20_n15 |
1004.02 |
-22.711 |
ma50_dratio_n30_n20 |
1108.113 |
-29.971 |
ma75_dratio_n30_n20 |
-0.754 |
gratio_n001_n0.5 |
2.968 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-2.57 |
atratio_n003_n002 |
-39.172 |
vratio_n050_n025 |
29.1 |
per_025_030 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
38.33 |
mratio_0020_0050 |
1,454億円 |
1454 |
mvalue_01000_05000 |
2025-06-11 |
settlement_b03_b01 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
1.764 |
信用 |
-4.334 |
rstrength_n005_n002 |
cont_n3 |
-0.888 |
-1.682 |
mrstrength_n002_n001 |
855 |
-6.901 |
ma5_dratio_n07_n05 |
862.6 |
-7.721 |
ma10_dratio_n10_n07 |
939.84 |
-15.305 |
ma25_dratio_n20_n15 |
1013.52 |
-21.462 |
ma50_dratio_n30_n20 |
1116.7 |
-28.719 |
ma75_dratio_n30_n20 |
1.836 |
gratio_0001_0002 |
6.795 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-9.02 |
atratio_n010_n005 |
292.089 |
vratio_0200_0300 |
29.9 |
per_025_030 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
38.33 |
mratio_0020_0050 |
1,492億円 |
1492 |
mvalue_01000_05000 |
2025-06-11 |
settlement_b03_b01 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
0.403 |
信用 |
-9.423 |
rstrength_n010_n005 |
cont_n2 |
-0.646 |
-8.374 |
mrstrength_n010_n005 |
866.8 |
-5.745 |
ma5_dratio_n07_n05 |
877.3 |
-6.873 |
ma10_dratio_n07_n05 |
955.92 |
-14.533 |
ma25_dratio_n15_n10 |
1022.84 |
-20.124 |
ma50_dratio_n30_n20 |
1125.2 |
-27.391 |
ma75_dratio_n30_n20 |
-3.341 |
gratio_n005_n003 |
11.015 |
volaratio_010_015 |
| 2025-06-11 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-3.455 |
vratio_n025_0000 |
32.8 |
per_030_050 |
4.21 |
pbr_003_005 |
|
yield_m00_000 |
38.33 |
mratio_0020_0050 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-06-11 |
settlement_000_000 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-1.264 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.66 |
mrstrength_n001_n0.5 |
872 |
2.982 |
ma5_dratio_000_005 |
888.3 |
1.092 |
ma10_dratio_000_005 |
970.4 |
-7.461 |
ma25_dratio_n10_n07 |
1032.9 |
-13.06 |
ma50_dratio_n15_n10 |
1133.353 |
-20.766 |
ma75_dratio_n30_n20 |
0.667 |
gratio_00.5_0001 |
2.59 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
3.931 |
atratio_0003_0005 |
71.393 |
vratio_0050_0075 |
32.8 |
per_030_050 |
4.63 |
pbr_003_005 |
|
yield_m00_000 |
38.33 |
mratio_0020_0050 |
1,642億円 |
1642 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a01_a03 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-0.116 |
信用 |
4.047 |
rstrength_0002_0005 |
cont_03 |
0.323 |
3.608 |
mrstrength_0002_0005 |
864.8 |
3.955 |
ma5_dratio_000_005 |
891 |
0.898 |
ma10_dratio_000_005 |
981.44 |
-8.4 |
ma25_dratio_n10_n07 |
1041.52 |
-13.684 |
ma50_dratio_n15_n10 |
1141.047 |
-21.213 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
5.568 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
1.17 |
atratio_0001_0002 |
-27.301 |
vratio_n050_n025 |
31.6 |
per_030_050 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
34.72 |
mratio_0020_0050 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a01_a03 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
0.932 |
信用 |
0.238 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
0.251 |
mrstrength_00.2_00.5 |
859.2 |
0.675 |
ma5_dratio_000_005 |
893.6 |
-3.201 |
ma10_dratio_n05_000 |
991.08 |
-12.721 |
ma25_dratio_n15_n10 |
1049.64 |
-17.591 |
ma50_dratio_n20_n15 |
1149.02 |
-24.718 |
ma75_dratio_n30_n20 |
1.17 |
gratio_0001_0002 |
3.534 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
1.423 |
atratio_0001_0002 |
1.514 |
vratio_0000_0025 |
31.2 |
per_030_050 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
34.72 |
mratio_0020_0050 |
1,562億円 |
1562 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a04_a06 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
0.112 |
信用 |
1.311 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.925 |
mrstrength_00.7_0001 |
870.2 |
-1.747 |
ma5_dratio_n05_000 |
904.3 |
-5.452 |
ma10_dratio_n07_n05 |
999.28 |
-14.438 |
ma25_dratio_n15_n10 |
1059.29 |
-19.286 |
ma50_dratio_n20_n15 |
1157.2 |
-26.115 |
ma75_dratio_n30_n20 |
-1.542 |
gratio_n002_n001 |
5.839 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-2.204 |
atratio_n003_n002 |
2.105 |
vratio_0000_0025 |
31.2 |
per_030_050 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
34.72 |
mratio_0020_0050 |
1,562億円 |
1562 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a04_a06 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
0.621 |
信用 |
-2.825 |
rstrength_n005_n002 |
cont_n4 |
-0.511 |
-1.693 |
mrstrength_n002_n001 |
887.8 |
-5.046 |
ma5_dratio_n07_n05 |
913.9 |
-7.758 |
ma10_dratio_n10_n07 |
1008.28 |
-16.392 |
ma25_dratio_n20_n15 |
1069.36 |
-21.168 |
ma50_dratio_n30_n20 |
1165.567 |
-27.675 |
ma75_dratio_n30_n20 |
-0.696 |
gratio_n001_n0.5 |
3.452 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.033 |
atratio_n002_n001 |
-48.716 |
vratio_n050_n025 |
31.2 |
per_030_050 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
34.72 |
mratio_0020_0050 |
1,562億円 |
1562 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a07_a09 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
1.297 |
信用 |
-2.33 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-1.836 |
mrstrength_n002_n001 |
904.6 |
-4.709 |
ma5_dratio_n05_000 |
925.5 |
-6.861 |
ma10_dratio_n07_n05 |
1017.8 |
-15.308 |
ma25_dratio_n20_n15 |
1080.9 |
-20.252 |
ma50_dratio_n30_n20 |
1174.3 |
-26.595 |
ma75_dratio_n30_n20 |
0.918 |
gratio_00.5_0001 |
3.143 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-5.326 |
atratio_n010_n005 |
114.699 |
vratio_0100_0200 |
31.8 |
per_030_050 |
4.48 |
pbr_003_005 |
|
yield_m00_000 |
30.46 |
mratio_0020_0050 |
1,591億円 |
1591 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a07_a09 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-0.476 |
信用 |
-4.85 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-5.262 |
mrstrength_n010_n005 |
917.2 |
-5.037 |
ma5_dratio_n07_n05 |
934.7 |
-6.815 |
ma10_dratio_n07_n05 |
1024.76 |
-15.004 |
ma25_dratio_n20_n15 |
1091.09 |
-20.172 |
ma50_dratio_n30_n20 |
1182.473 |
-26.341 |
ma75_dratio_n30_n20 |
-3.261 |
gratio_n005_n003 |
2.989 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-2.439 |
atratio_n003_n002 |
-55.776 |
vratio_n075_n050 |
33.6 |
per_030_050 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
30.46 |
mratio_0020_0050 |
1,681億円 |
1681 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a07_a09 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-0.594 |
信用 |
-1.845 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.137 |
mrstrength_n002_n001 |
928 |
-0.862 |
ma5_dratio_n05_000 |
944.9 |
-2.635 |
ma10_dratio_n05_000 |
1030.96 |
-10.763 |
ma25_dratio_n15_n10 |
1100.94 |
-16.435 |
ma50_dratio_n20_n15 |
1190.373 |
-22.713 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.176 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
1.726 |
atratio_0001_0002 |
91.487 |
vratio_0075_0100 |
34.5 |
per_030_050 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
30.46 |
mratio_0020_0050 |
1,723億円 |
1723 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a10_a12 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
0.269 |
信用 |
1.457 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
2.943 |
mrstrength_0002_0005 |
938.4 |
0.49 |
ma5_dratio_000_005 |
953.5 |
-1.101 |
ma10_dratio_n05_000 |
1035.16 |
-8.903 |
ma25_dratio_n10_n07 |
1109.17 |
-14.981 |
ma50_dratio_n15_n10 |
1197.773 |
-21.271 |
ma75_dratio_n30_n20 |
0.863 |
gratio_00.5_0001 |
3.463 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.216 |
atratio_0000_00.5 |
-9.111 |
vratio_n025_0000 |
33.9 |
per_030_050 |
4.77 |
pbr_003_005 |
|
yield_m00_000 |
30.46 |
mratio_0020_0050 |
1,693億円 |
1693 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a13_a15 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-0.231 |
信用 |
0.447 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-1.668 |
mrstrength_n002_n001 |
940 |
-1.383 |
ma5_dratio_n05_000 |
956.3 |
-3.064 |
ma10_dratio_n05_000 |
1038.2 |
-10.711 |
ma25_dratio_n15_n10 |
1116.26 |
-16.955 |
ma50_dratio_n20_n15 |
1204.66 |
-23.049 |
ma75_dratio_n30_n20 |
-0.757 |
gratio_n001_n0.5 |
3.279 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-42.487 |
vratio_n050_n025 |
30.1 |
per_030_050 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
30.46 |
mratio_0020_0050 |
1,505億円 |
1505 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a13_a15 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-1.482 |
信用 |
1.482 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
946.4 |
-2.261 |
ma5_dratio_n05_000 |
966.7 |
-4.314 |
ma10_dratio_n05_000 |
1042 |
-11.228 |
ma25_dratio_n15_n10 |
1121.63 |
-17.531 |
ma50_dratio_n20_n15 |
1211.713 |
-23.662 |
ma75_dratio_n30_n20 |
0.541 |
gratio_00.5_0001 |
2.944 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-4.835 |
atratio_n005_n003 |
188.032 |
vratio_0100_0200 |
30.1 |
per_030_050 |
4.24 |
pbr_003_005 |
|
yield_m00_000 |
27.96 |
mratio_0020_0050 |
1,505億円 |
1505 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a13_a15 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
0.963 |
信用 |
-5.798 |
rstrength_n010_n005 |
cont_none |
0.513 |
-5.348 |
mrstrength_n010_n005 |
952.2 |
-2.857 |
ma5_dratio_n05_000 |
982.3 |
-5.833 |
ma10_dratio_n07_n05 |
1047.6 |
-11.703 |
ma25_dratio_n15_n10 |
1127.07 |
-17.929 |
ma50_dratio_n20_n15 |
1218.647 |
-24.096 |
ma75_dratio_n30_n20 |
0.926 |
gratio_00.5_0001 |
6.486 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
2.208 |
atratio_0002_0003 |
34.299 |
vratio_0025_0050 |
31.6 |
per_030_050 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
27.96 |
mratio_0020_0050 |
1,581億円 |
1581 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
1.717 |
信用 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
1.209 |
mrstrength_0001_0002 |
961.8 |
1.061 |
ma5_dratio_000_005 |
1001.9 |
-2.984 |
ma10_dratio_n05_000 |
1050.6 |
-7.481 |
ma25_dratio_n10_n07 |
1134.47 |
-14.321 |
ma50_dratio_n15_n10 |
1225.647 |
-20.695 |
ma75_dratio_n30_n20 |
1.157 |
gratio_0001_0002 |
3.033 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-32.153 |
vratio_n050_n025 |
30.9 |
per_030_050 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
27.96 |
mratio_0020_0050 |
1,547億円 |
1547 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
1.283 |
信用 |
-2.117 |
rstrength_n005_n002 |
cont_none |
0.472 |
-1.306 |
mrstrength_n002_n001 |
968.6 |
-1.817 |
ma5_dratio_n05_000 |
1017.8 |
-6.563 |
ma10_dratio_n07_n05 |
1052.32 |
-9.628 |
ma25_dratio_n10_n07 |
1141.66 |
-16.7 |
ma50_dratio_n20_n15 |
1232.067 |
-22.813 |
ma75_dratio_n30_n20 |
-0.104 |
gratio_n0.5_0000 |
2.208 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.524 |
atratio_00.5_0001 |
-31.276 |
vratio_n050_n025 |
31.2 |
per_030_050 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
27.96 |
mratio_0020_0050 |
1,560億円 |
1560 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
0.591 |
信用 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
1.363 |
mrstrength_0001_0002 |
972.6 |
-1.398 |
ma5_dratio_n05_000 |
1042.5 |
-8.01 |
ma10_dratio_n10_n07 |
1056.28 |
-9.21 |
ma25_dratio_n10_n07 |
1148.92 |
-16.53 |
ma50_dratio_n20_n15 |
1238.793 |
-22.586 |
ma75_dratio_n30_n20 |
0.839 |
gratio_00.5_0001 |
2.092 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.953 |
atratio_n002_n001 |
2.806 |
vratio_0000_0025 |
31 |
per_030_050 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
27.96 |
mratio_0020_0050 |
1,552億円 |
1552 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
-1.148 |
信用 |
-0.805 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-1.339 |
mrstrength_n002_n001 |
987 |
-3.343 |
ma5_dratio_n05_000 |
1064.5 |
-10.38 |
ma10_dratio_n15_n10 |
1059.76 |
-9.98 |
ma25_dratio_n10_n07 |
1155.05 |
-17.406 |
ma50_dratio_n20_n15 |
1245.78 |
-23.421 |
ma75_dratio_n30_n20 |
-0.411 |
gratio_n0.5_0000 |
3.365 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-3.28 |
atratio_n005_n003 |
-23.33 |
vratio_n025_0000 |
31.7 |
per_030_050 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,583億円 |
1583 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;3661 |
カドカワ;スクエニＨＤ;エムアップ |
1.096 |
信用 |
-4.376 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.362 |
mrstrength_n005_n002 |
1012.4 |
-3.892 |
ma5_dratio_n05_000 |
1086.5 |
-10.446 |
ma10_dratio_n15_n10 |
1064.76 |
-8.618 |
ma25_dratio_n10_n07 |
1162.42 |
-16.295 |
ma50_dratio_n20_n15 |
1252.333 |
-22.305 |
ma75_dratio_n30_n20 |
-1.491 |
gratio_n002_n001 |
3.7 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
3.605 |
atratio_0003_0005 |
-50.994 |
vratio_n075_n050 |
32.7 |
per_030_050 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;299A |
カドカワ;スクエニＨＤ;ｄｅｌｙ |
-2.704 |
信用 |
6.309 |
rstrength_0005_0010 |
cont_none |
-0.676 |
4.281 |
mrstrength_0002_0005 |
1042 |
-3.455 |
ma5_dratio_n05_000 |
1103.2 |
-8.811 |
ma10_dratio_n10_n07 |
1069.84 |
-5.967 |
ma25_dratio_n07_n05 |
1169.14 |
-13.954 |
ma50_dratio_n15_n10 |
1257.327 |
-19.989 |
ma75_dratio_n20_n15 |
1.545 |
gratio_0001_0002 |
4.37 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-5.82 |
atratio_n010_n005 |
133.972 |
vratio_0100_0200 |
31.6 |
per_030_050 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,579億円 |
1579 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;299A |
カドカワ;スクエニＨＤ;ｄｅｌｙ |
6.198 |
信用 |
-12.018 |
rstrength_m000_n010 |
cont_n5 |
-0.005 |
-5.815 |
mrstrength_n010_n005 |
1067 |
-8.997 |
ma5_dratio_n10_n07 |
1109.6 |
-12.491 |
ma10_dratio_n15_n10 |
1070.32 |
-9.279 |
ma25_dratio_n10_n07 |
1174.87 |
-17.353 |
ma50_dratio_n20_n15 |
1262.387 |
-23.082 |
ma75_dratio_n30_n20 |
-6.984 |
gratio_n010_n005 |
3.379 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-4.625 |
atratio_n005_n003 |
13.998 |
vratio_0000_0025 |
31.6 |
per_030_050 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,579億円 |
1579 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;299A |
カドカワ;スクエニＨＤ;ｄｅｌｙ |
1.132 |
信用 |
-5.757 |
rstrength_n010_n005 |
cont_n4 |
-0.977 |
-3.648 |
mrstrength_n005_n002 |
1112.4 |
-7.318 |
ma5_dratio_n10_n07 |
1120.5 |
-7.988 |
ma10_dratio_n10_n07 |
1075.32 |
-4.122 |
ma25_dratio_n05_000 |
1181.91 |
-12.768 |
ma50_dratio_n15_n10 |
1265.853 |
-18.553 |
ma75_dratio_n20_n15 |
-1.388 |
gratio_n002_n001 |
4.878 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-3.568 |
atratio_n005_n003 |
122.788 |
vratio_0100_0200 |
31.6 |
per_030_050 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,579億円 |
1579 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;299A |
カドカワ;スクエニＨＤ;ｄｅｌｙ |
-0.587 |
信用 |
-2.981 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-3.424 |
mrstrength_n005_n002 |
1142 |
-5.342 |
ma5_dratio_n07_n05 |
1125.5 |
-3.954 |
ma10_dratio_n05_000 |
1075.16 |
0.543 |
ma25_dratio_000_005 |
1188.26 |
-9.027 |
ma50_dratio_n10_n07 |
1268.373 |
-14.773 |
ma75_dratio_n15_n10 |
-5.442 |
gratio_n010_n005 |
4.476 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-52.623 |
vratio_n075_n050 |
31.6 |
per_030_050 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,579億円 |
1579 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;299A |
カドカワ;スクエニＨＤ;ｄｅｌｙ |
1.186 |
信用 |
-2.07 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-2.316 |
mrstrength_n005_n002 |
1160.6 |
-3.412 |
ma5_dratio_n05_000 |
1121 |
0 |
ma10_dratio_000_005 |
1077.2 |
4.066 |
ma25_dratio_000_005 |
1194.29 |
-6.137 |
ma50_dratio_n07_n05 |
1270.367 |
-11.758 |
ma75_dratio_n15_n10 |
2.918 |
gratio_0002_0003 |
5.41 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-5.593 |
atratio_n010_n005 |
28.302 |
vratio_0025_0050 |
31.6 |
per_030_050 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,579億円 |
1579 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;299A |
カドカワ;スクエニＨＤ;ｄｅｌｙ |
4.237 |
信用 |
-9.83 |
rstrength_n010_n005 |
cont_none |
0.376 |
-5.969 |
mrstrength_n010_n005 |
1164.4 |
-2.868 |
ma5_dratio_n05_000 |
1111.5 |
1.754 |
ma10_dratio_000_005 |
1082.4 |
4.49 |
ma25_dratio_000_005 |
1199.35 |
-5.699 |
ma50_dratio_n07_n05 |
1271.893 |
-11.077 |
ma75_dratio_n15_n10 |
-0.918 |
gratio_n001_n0.5 |
6.155 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
1.612 |
atratio_0001_0002 |
33.07 |
vratio_0025_0050 |
36.8 |
per_030_050 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,840億円 |
1840 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
3.435 |
信用 |
-1.823 |
rstrength_n002_n001 |
cont_04 |
1.556 |
0.056 |
mrstrength_0000_00.2 |
1152.2 |
3.975 |
ma5_dratio_000_005 |
1100.9 |
8.82 |
ma10_dratio_007_010 |
1087.2 |
10.191 |
ma25_dratio_010_015 |
1205.13 |
-0.592 |
ma50_dratio_n05_000 |
1273.347 |
-5.917 |
ma75_dratio_n07_n05 |
0.085 |
gratio_0000_00.5 |
4.374 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.426 |
atratio_0000_00.5 |
-46.27 |
vratio_n050_n025 |
36.8 |
per_030_050 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,840億円 |
1840 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-1.158 |
信用 |
1.584 |
rstrength_0001_0002 |
cont_03 |
0.405 |
0.021 |
mrstrength_0000_00.2 |
1128.6 |
4.466 |
ma5_dratio_000_005 |
1083 |
8.864 |
ma10_dratio_007_010 |
1089.76 |
8.189 |
ma25_dratio_007_010 |
1209.84 |
-2.549 |
ma50_dratio_n05_000 |
1274.473 |
-7.491 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.117 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
2.982 |
atratio_0002_0003 |
-26.494 |
vratio_n050_n025 |
36.8 |
per_030_050 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,840億円 |
1840 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-0.232 |
信用 |
3.214 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
3.121 |
mrstrength_0002_0005 |
1109 |
5.861 |
ma5_dratio_005_007 |
1067.3 |
9.997 |
ma10_dratio_007_010 |
1095.4 |
7.175 |
ma25_dratio_007_010 |
1214.83 |
-3.361 |
ma50_dratio_n05_000 |
1276.127 |
-8.003 |
ma75_dratio_n10_n07 |
2.632 |
gratio_0002_0003 |
4.035 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
6.542 |
atratio_0005_0010 |
170.928 |
vratio_0100_0200 |
36.8 |
per_030_050 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,840億円 |
1840 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
0.145 |
信用 |
6.397 |
rstrength_0005_0010 |
cont_none |
1.038 |
5.504 |
mrstrength_0005_0010 |
1081.4 |
5.419 |
ma5_dratio_005_007 |
1056.4 |
7.914 |
ma10_dratio_007_010 |
1101.6 |
3.486 |
ma25_dratio_000_005 |
1220.85 |
-6.622 |
ma50_dratio_n07_n05 |
1278.107 |
-10.806 |
ma75_dratio_n15_n10 |
1.869 |
gratio_0001_0002 |
7.785 |
volaratio_007_010 |
| 2025-05-01 |
14:57 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-2.114 |
vratio_n025_0000 |
36.8 |
per_030_050 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,840億円 |
1840 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-0.909 |
信用 |
-0.017 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-2.055 |
mrstrength_n005_n002 |
1058.6 |
1.077 |
ma5_dratio_000_005 |
1042.4 |
2.648 |
ma10_dratio_000_005 |
1108.2 |
-3.447 |
ma25_dratio_n05_000 |
1227.99 |
-12.866 |
ma50_dratio_n15_n10 |
1280.713 |
-16.453 |
ma75_dratio_n20_n15 |
0.093 |
gratio_0000_00.5 |
3.143 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-34.863 |
vratio_n050_n025 |
39 |
per_030_050 |
5.49 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,949億円 |
1949 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
6.612 |
信用 |
-6.705 |
rstrength_n010_n005 |
cont_none |
0.573 |
-0.666 |
mrstrength_n001_n0.5 |
1049.6 |
2.896 |
ma5_dratio_000_005 |
1036.9 |
4.157 |
ma10_dratio_000_005 |
1119.3 |
-3.511 |
ma25_dratio_n05_000 |
1236.16 |
-12.633 |
ma50_dratio_n15_n10 |
1284.58 |
-15.926 |
ma75_dratio_n20_n15 |
-0.555 |
gratio_n001_n0.5 |
2.617 |
volaratio_2.5_003 |
| 2025-04-28 |
10:11 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
4.344 |
atratio_0003_0005 |
64.535 |
vratio_0050_0075 |
35.5 |
per_030_050 |
5 |
pbr_005_020 |
|
yield_m00_000 |
5929 |
mratio_5000_p000 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
0.045 |
信用 |
4.299 |
rstrength_0002_0005 |
cont_04 |
0.376 |
3.968 |
mrstrength_0002_0005 |
1037.4 |
4.203 |
ma5_dratio_000_005 |
1033.9 |
4.556 |
ma10_dratio_000_005 |
1130.44 |
-4.374 |
ma25_dratio_n05_000 |
1244.21 |
-13.118 |
ma50_dratio_n15_n10 |
1288.533 |
-16.106 |
ma75_dratio_n20_n15 |
-0.579 |
gratio_n001_n0.5 |
6.947 |
volaratio_005_007 |
| 2025-04-25 |
09:02 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.975 |
atratio_00.5_0001 |
22.415 |
vratio_0000_0025 |
35.3 |
per_030_050 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
5929 |
mratio_5000_p000 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
0.731 |
信用 |
0.244 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-0.927 |
mrstrength_n001_n0.5 |
1025.6 |
1.014 |
ma5_dratio_000_005 |
1030.4 |
0.543 |
ma10_dratio_000_005 |
1144 |
-9.441 |
ma25_dratio_n10_n07 |
1252.55 |
-17.289 |
ma50_dratio_n20_n15 |
1292.02 |
-19.815 |
ma75_dratio_n20_n15 |
1.949 |
gratio_0001_0002 |
4.016 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.098 |
atratio_0000_00.5 |
-21.704 |
vratio_n025_0000 |
35.2 |
per_030_050 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
5929 |
mratio_5000_p000 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-1.31 |
信用 |
1.408 |
rstrength_0001_0002 |
cont_02 |
0.489 |
-0.391 |
mrstrength_n0.5_n0.2 |
1031.4 |
-0.524 |
ma5_dratio_n05_000 |
1034.7 |
-0.841 |
ma10_dratio_n05_000 |
1157.42 |
-11.355 |
ma25_dratio_n15_n10 |
1261.33 |
-18.657 |
ma50_dratio_n20_n15 |
1295.04 |
-20.775 |
ma75_dratio_n30_n20 |
1.171 |
gratio_0001_0002 |
2.554 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.589 |
atratio_00.5_0001 |
-6.817 |
vratio_n025_0000 |
35.2 |
per_030_050 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
5929 |
mratio_5000_p000 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
0.464 |
信用 |
0.125 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-1.305 |
mrstrength_n002_n001 |
1026.2 |
-0.117 |
ma5_dratio_n05_000 |
1042.1 |
-1.641 |
ma10_dratio_n05_000 |
1170.92 |
-12.462 |
ma25_dratio_n15_n10 |
1270.08 |
-19.296 |
ma50_dratio_n20_n15 |
1298.46 |
-21.06 |
ma75_dratio_n30_n20 |
1.963 |
gratio_0001_0002 |
3.877 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-15.806 |
vratio_n025_0000 |
35.2 |
per_030_050 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
5929 |
mratio_5000_p000 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-0.899 |
信用 |
0.605 |
rstrength_00.5_00.7 |
cont_n2 |
-0.173 |
-0.121 |
mrstrength_n0.2_0000 |
1024.2 |
-0.508 |
ma5_dratio_n05_000 |
1041.4 |
-2.151 |
ma10_dratio_n05_000 |
1183.18 |
-13.876 |
ma25_dratio_n15_n10 |
1279.08 |
-20.333 |
ma50_dratio_n30_n20 |
1302.413 |
-21.761 |
ma75_dratio_n30_n20 |
-0.783 |
gratio_n001_n0.5 |
3.427 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-4.038 |
atratio_n005_n003 |
-50.135 |
vratio_n075_n050 |
35.2 |
per_030_050 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
5929 |
mratio_5000_p000 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-2.951 |
信用 |
-1.087 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-2.741 |
mrstrength_n005_n002 |
1030.4 |
-0.815 |
ma5_dratio_n05_000 |
1049.1 |
-2.583 |
ma10_dratio_n05_000 |
1194.32 |
-14.428 |
ma25_dratio_n15_n10 |
1287.89 |
-20.645 |
ma50_dratio_n30_n20 |
1306.38 |
-21.769 |
ma75_dratio_n30_n20 |
0.939 |
gratio_00.5_0001 |
5.888 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
6.5 |
atratio_0005_0010 |
64.61 |
vratio_0050_0075 |
35.2 |
per_030_050 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
5929 |
mratio_5000_p000 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
3.768 |
信用 |
2.732 |
rstrength_0002_0005 |
cont_none |
1.026 |
5.474 |
mrstrength_0005_0010 |
1035.2 |
2.879 |
ma5_dratio_000_005 |
1049.6 |
1.467 |
ma10_dratio_000_005 |
1201.26 |
-11.343 |
ma25_dratio_n15_n10 |
1296.57 |
-17.86 |
ma50_dratio_n20_n15 |
1310.973 |
-18.763 |
ma75_dratio_n20_n15 |
1.6 |
gratio_0001_0002 |
7.122 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.478 |
atratio_n002_n001 |
98.792 |
vratio_0075_0100 |
35.2 |
per_030_050 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
5929 |
mratio_5000_p000 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-0.028 |
信用 |
-1.45 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-2.826 |
mrstrength_n005_n002 |
1038 |
-3.661 |
ma5_dratio_n05_000 |
1056.3 |
-5.33 |
ma10_dratio_n07_n05 |
1206.54 |
-17.118 |
ma25_dratio_n20_n15 |
1304.17 |
-23.323 |
ma50_dratio_n30_n20 |
1314.633 |
-23.933 |
ma75_dratio_n30_n20 |
-0.394 |
gratio_n0.5_0000 |
3.539 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-3.333 |
atratio_n005_n003 |
-18.13 |
vratio_n025_0000 |
35.2 |
per_030_050 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
5929 |
mratio_5000_p000 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-0.726 |
信用 |
-2.607 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.32 |
mrstrength_n005_n002 |
1058 |
-4.064 |
ma5_dratio_n05_000 |
1081.4 |
-6.14 |
ma10_dratio_n07_n05 |
1218.34 |
-16.69 |
ma25_dratio_n20_n15 |
1313.17 |
-22.706 |
ma50_dratio_n30_n20 |
1319.473 |
-23.075 |
ma75_dratio_n30_n20 |
1.143 |
gratio_0001_0002 |
5.045 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.382 |
atratio_0000_00.5 |
-15.253 |
vratio_n025_0000 |
35.2 |
per_030_050 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
5929 |
mratio_5000_p000 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-0.352 |
信用 |
0.734 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-0.457 |
mrstrength_n0.5_n0.2 |
1058.6 |
-0.812 |
ma5_dratio_n05_000 |
1105 |
-4.977 |
ma10_dratio_n05_000 |
1231 |
-14.703 |
ma25_dratio_n15_n10 |
1321.94 |
-20.571 |
ma50_dratio_n30_n20 |
1324.327 |
-20.714 |
ma75_dratio_n30_n20 |
1.721 |
gratio_0001_0002 |
3.349 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-3.058 |
atratio_n005_n003 |
-27.324 |
vratio_n050_n025 |
35.2 |
per_030_050 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
5929 |
mratio_5000_p000 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-0.447 |
信用 |
-2.611 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-4.239 |
mrstrength_n005_n002 |
1067.8 |
-2.042 |
ma5_dratio_n05_000 |
1126.2 |
-7.121 |
ma10_dratio_n10_n07 |
1241.56 |
-15.751 |
ma25_dratio_n20_n15 |
1330.05 |
-21.356 |
ma50_dratio_n30_n20 |
1328.16 |
-21.244 |
ma75_dratio_n30_n20 |
1.761 |
gratio_0001_0002 |
6.31 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.909 |
atratio_n002_n001 |
-50.659 |
vratio_n075_n050 |
35.1 |
per_030_050 |
4.95 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,755億円 |
1755 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-2.117 |
信用 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.048 |
mrstrength_0001_0002 |
1064 |
1.41 |
ma5_dratio_000_005 |
1153.6 |
-6.467 |
ma10_dratio_n07_n05 |
1250.34 |
-13.703 |
ma25_dratio_n15_n10 |
1338.79 |
-19.405 |
ma50_dratio_n20_n15 |
1332.213 |
-19.007 |
ma75_dratio_n20_n15 |
-2.727 |
gratio_n003_n002 |
5.233 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
8.055 |
atratio_0005_0010 |
43.698 |
vratio_0025_0050 |
35.1 |
per_030_050 |
4.95 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,755億円 |
1755 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
10.217 |
信用 |
-2.162 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.073 |
mrstrength_n002_n001 |
1074.6 |
2.364 |
ma5_dratio_000_005 |
1178.6 |
-6.669 |
ma10_dratio_n07_n05 |
1260.08 |
-12.704 |
ma25_dratio_n15_n10 |
1346.12 |
-18.284 |
ma50_dratio_n20_n15 |
1335.74 |
-17.649 |
ma75_dratio_n20_n15 |
17.78 |
gratio_0015_p000 |
10.386 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-7.117 |
atratio_n010_n005 |
5.42 |
vratio_0000_0025 |
33.1 |
per_030_050 |
4.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,656億円 |
1656 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-1.864 |
信用 |
-5.253 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-3.183 |
mrstrength_n005_n002 |
1104.8 |
-7.857 |
ma5_dratio_n10_n07 |
1199.1 |
-15.103 |
ma10_dratio_n20_n15 |
1268.44 |
-19.744 |
ma25_dratio_n20_n15 |
1351.07 |
-24.652 |
ma50_dratio_n30_n20 |
1339.853 |
-24.022 |
ma75_dratio_n30_n20 |
-3.285 |
gratio_n005_n003 |
8.998 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
6.719 |
atratio_0005_0010 |
7.328 |
vratio_0000_0025 |
35.7 |
per_030_050 |
5.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,783億円 |
1783 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
6.464 |
信用 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.694 |
mrstrength_00.5_00.7 |
1151.4 |
-4.812 |
ma5_dratio_n05_000 |
1232.05 |
-11.043 |
ma10_dratio_n15_n10 |
1279.42 |
-14.336 |
ma25_dratio_n15_n10 |
1358.42 |
-19.318 |
ma50_dratio_n20_n15 |
1346.093 |
-18.579 |
ma75_dratio_n20_n15 |
10.029 |
gratio_0010_0015 |
6.449 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-9.276 |
atratio_n010_n005 |
2.983 |
vratio_0000_0025 |
33.4 |
per_030_050 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-7.692 |
信用 |
-1.584 |
rstrength_n002_n001 |
cont_n2 |
-7.827 |
-1.449 |
mrstrength_n002_n001 |
1184.6 |
-13.304 |
ma5_dratio_n15_n10 |
1258.3 |
-18.382 |
ma10_dratio_n20_n15 |
1288.5 |
-20.295 |
ma25_dratio_n30_n20 |
1361.12 |
-24.547 |
ma50_dratio_n30_n20 |
1350.26 |
-23.941 |
ma75_dratio_n30_n20 |
-11.661 |
gratio_m000_n010 |
10.41 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-9.512 |
atratio_n010_n005 |
73.929 |
vratio_0050_0075 |
36.8 |
per_030_050 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,841億円 |
1841 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-2.512 |
信用 |
-7 |
rstrength_n010_n005 |
cont_none |
-2.75 |
-6.762 |
mrstrength_n010_n005 |
1243.2 |
-8.945 |
ma5_dratio_n10_n07 |
1297.6 |
-12.762 |
ma10_dratio_n15_n10 |
1301.36 |
-13.014 |
ma25_dratio_n15_n10 |
1364.98 |
-17.068 |
ma50_dratio_n20_n15 |
1353.327 |
-16.354 |
ma75_dratio_n20_n15 |
-0.879 |
gratio_n001_n0.5 |
13.394 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
166.272 |
vratio_0100_0200 |
40.7 |
per_030_050 |
5.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-0.699 |
信用 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
1282.6 |
-2.464 |
ma5_dratio_n05_000 |
1321.55 |
-5.338 |
ma10_dratio_n07_n05 |
1311.38 |
-4.604 |
ma25_dratio_n05_000 |
1366.95 |
-8.482 |
ma50_dratio_n10_n07 |
1355.253 |
-7.693 |
ma75_dratio_n10_n07 |
-4.876 |
gratio_n005_n003 |
8.806 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-54.004 |
vratio_n075_n050 |
40.7 |
per_030_050 |
5.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
0.969 |
信用 |
-1.841 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-1.157 |
mrstrength_n002_n001 |
1293.4 |
-3.278 |
ma5_dratio_n05_000 |
1332.8 |
-6.137 |
ma10_dratio_n07_n05 |
1316.3 |
-4.961 |
ma25_dratio_n05_000 |
1366.64 |
-8.462 |
ma50_dratio_n10_n07 |
1356.107 |
-7.751 |
ma75_dratio_n10_n07 |
-0.713 |
gratio_n001_n0.5 |
2.342 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-4.394 |
atratio_n005_n003 |
23.197 |
vratio_0000_0025 |
41.1 |
per_030_050 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,053億円 |
2053 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-0.661 |
信用 |
-3.733 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-4.413 |
mrstrength_n005_n002 |
1312.7 |
-3.862 |
ma5_dratio_n05_000 |
1340.85 |
-5.881 |
ma10_dratio_n07_n05 |
1323.06 |
-4.615 |
ma25_dratio_n05_000 |
1366.42 |
-7.642 |
ma50_dratio_n10_n07 |
1357.06 |
-7.005 |
ma75_dratio_n10_n07 |
-2.273 |
gratio_n003_n002 |
5.263 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.677 |
atratio_n001_n0.5 |
17.961 |
vratio_0000_0025 |
42.9 |
per_030_050 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,147億円 |
2147 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-3.281 |
信用 |
2.604 |
rstrength_0002_0005 |
cont_none |
-4.048 |
3.371 |
mrstrength_0002_0005 |
1332 |
-0.901 |
ma5_dratio_n05_000 |
1344.4 |
-1.815 |
ma10_dratio_n05_000 |
1329.92 |
-0.746 |
ma25_dratio_n05_000 |
1366.83 |
-3.426 |
ma50_dratio_n05_000 |
1357.887 |
-2.79 |
ma75_dratio_n05_000 |
-2.257 |
gratio_n003_n002 |
5.719 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
1.839 |
atratio_0001_0002 |
-43.845 |
vratio_n050_n025 |
43.2 |
per_030_050 |
6.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,162億円 |
2162 |
mvalue_01000_05000 |
|
settlement_none |
9468;9684;4680 |
カドカワ;スクエニＨＤ;ラウンドワン |
-0.272 |
信用 |
2.111 |
rstrength_0002_0005 |
cont_none |
-1.798 |
3.637 |
mrstrength_0002_0005 |
1352 |
-1.701 |
ma5_dratio_n05_000 |
1331.95 |
-0.221 |
ma10_dratio_n05_000 |
1334.26 |
-0.394 |
ma25_dratio_n05_000 |
1366.49 |
-2.744 |
ma50_dratio_n05_000 |
1357.873 |
-2.126 |
ma75_dratio_n05_000 |
1.916 |
gratio_0001_0002 |
3.536 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-3.154 |
atratio_n005_n003 |
45.193 |
vratio_0025_0050 |
42.5 |
per_030_050 |
5.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,123億円 |
2123 |
mvalue_01000_05000 |
|
settlement_none |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
0.437 |
信用 |
-3.591 |
rstrength_n005_n002 |
cont_n3 |
-0.598 |
-2.556 |
mrstrength_n005_n002 |
2721 |
-4.079 |
ma5_dratio_n05_000 |
2637.5 |
-1.043 |
ma10_dratio_n05_000 |
2680.2 |
-2.619 |
ma25_dratio_n05_000 |
2732.72 |
-4.491 |
ma50_dratio_n05_000 |
2715.293 |
-3.878 |
ma75_dratio_n05_000 |
-1.67 |
gratio_n002_n001 |
2.746 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-63.25 |
vratio_n075_n050 |
43.8 |
per_030_050 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,192億円 |
2192 |
mvalue_01000_05000 |
|
settlement_none |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
0.4 |
信用 |
-1.21 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-1.463 |
mrstrength_n002_n001 |
2744.4 |
-1.8 |
ma5_dratio_n05_000 |
2635.5 |
2.258 |
ma10_dratio_000_005 |
2695.56 |
-0.021 |
ma25_dratio_n05_000 |
2733.94 |
-1.424 |
ma50_dratio_n05_000 |
2713.427 |
-0.679 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-4.331 |
atratio_n005_n003 |
18.13 |
vratio_0000_0025 |
44.2 |
per_030_050 |
6.23 |
pbr_005_020 |
|
yield_m00_000 |
51.8 |
mratio_0050_0100 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
-0.445 |
信用 |
-3.886 |
rstrength_n005_n002 |
cont_none |
0.457 |
-4.788 |
mrstrength_n005_n002 |
2738 |
-0.767 |
ma5_dratio_n05_000 |
2632.3 |
3.218 |
ma10_dratio_000_005 |
2706.04 |
0.405 |
ma25_dratio_000_005 |
2734.44 |
-0.638 |
ma50_dratio_n05_000 |
2711.36 |
0.208 |
ma75_dratio_000_005 |
1.408 |
gratio_0001_0002 |
6.716 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
3.536 |
atratio_0003_0005 |
-4.294 |
vratio_n025_0000 |
46.2 |
per_030_050 |
6.51 |
pbr_005_020 |
|
yield_m00_000 |
51.8 |
mratio_0050_0100 |
2,310億円 |
2310 |
mvalue_01000_05000 |
|
settlement_none |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
-0.269 |
信用 |
3.805 |
rstrength_0002_0005 |
cont_05 |
-0.182 |
3.718 |
mrstrength_0002_0005 |
2713.6 |
4.658 |
ma5_dratio_000_005 |
2623.4 |
8.256 |
ma10_dratio_007_010 |
2715.96 |
4.567 |
ma25_dratio_000_005 |
2735.16 |
3.833 |
ma50_dratio_000_005 |
2709.267 |
4.825 |
ma75_dratio_000_005 |
0.984 |
gratio_00.5_0001 |
4.162 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.587 |
atratio_00.5_0001 |
-24.63 |
vratio_n025_0000 |
44.6 |
per_030_050 |
6.29 |
pbr_005_020 |
|
yield_m00_000 |
51.8 |
mratio_0050_0100 |
2,231億円 |
2231 |
mvalue_01000_05000 |
|
settlement_none |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
-0.076 |
信用 |
0.663 |
rstrength_00.5_00.7 |
cont_04 |
-0.198 |
0.785 |
mrstrength_00.7_0001 |
2623.8 |
4.543 |
ma5_dratio_000_005 |
2592.5 |
5.805 |
ma10_dratio_005_007 |
2722.2 |
0.764 |
ma25_dratio_000_005 |
2732.06 |
0.4 |
ma50_dratio_000_005 |
2706.48 |
1.349 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
4.987 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
2.403 |
atratio_0002_0003 |
-38.929 |
vratio_n050_n025 |
43.5 |
per_030_050 |
6.13 |
pbr_005_020 |
|
yield_m00_000 |
51.8 |
mratio_0050_0100 |
2,173億円 |
2173 |
mvalue_01000_05000 |
2025-03-12 |
settlement_m00_b07 |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
1.184 |
信用 |
1.219 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
2.65 |
mrstrength_0002_0005 |
2554 |
6.774 |
ma5_dratio_005_007 |
2582.7 |
5.587 |
ma10_dratio_005_007 |
2730.48 |
-0.127 |
ma25_dratio_n05_000 |
2727.7 |
-0.026 |
ma50_dratio_n05_000 |
2705.16 |
0.807 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
5.303 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
2.62 |
atratio_0002_0003 |
-7.683 |
vratio_n025_0000 |
42.4 |
per_030_050 |
5.98 |
pbr_005_020 |
|
yield_m00_000 |
20.11 |
mratio_0020_0050 |
2,122億円 |
2122 |
mvalue_01000_05000 |
2025-03-12 |
settlement_b06_b04 |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
1.449 |
信用 |
1.171 |
rstrength_0001_0002 |
cont_02 |
1.2 |
1.42 |
mrstrength_0001_0002 |
2526.6 |
5.399 |
ma5_dratio_005_007 |
2571.8 |
3.546 |
ma10_dratio_000_005 |
2738.48 |
-2.756 |
ma25_dratio_n05_000 |
2724.46 |
-2.256 |
ma50_dratio_n05_000 |
2704.893 |
-1.549 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
6.731 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
8.532 |
atratio_0005_0010 |
-17.44 |
vratio_n025_0000 |
41.4 |
per_030_050 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
20.11 |
mratio_0020_0050 |
2,068億円 |
2068 |
mvalue_01000_05000 |
2025-03-12 |
settlement_b06_b04 |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
0.557 |
信用 |
7.975 |
rstrength_0005_0010 |
cont_none |
0.927 |
7.605 |
mrstrength_0005_0010 |
2526.6 |
2.707 |
ma5_dratio_000_005 |
2564 |
1.209 |
ma10_dratio_000_005 |
2749.96 |
-5.635 |
ma25_dratio_n07_n05 |
2724.06 |
-4.738 |
ma50_dratio_n05_000 |
2705.72 |
-4.092 |
ma75_dratio_n05_000 |
2.091 |
gratio_0002_0003 |
9.148 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-35.368 |
vratio_n050_n025 |
38.1 |
per_030_050 |
5.37 |
pbr_005_020 |
|
yield_m00_000 |
20.11 |
mratio_0020_0050 |
1,906億円 |
1906 |
mvalue_01000_05000 |
2025-03-12 |
settlement_b03_b01 |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
0.002 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_n3 |
0.715 |
-0.84 |
mrstrength_n001_n0.5 |
2533.2 |
-5.613 |
ma5_dratio_n07_n05 |
2569.1 |
-6.932 |
ma10_dratio_n07_n05 |
2762.92 |
-13.461 |
ma25_dratio_n15_n10 |
2724.82 |
-12.251 |
ma50_dratio_n15_n10 |
2707.547 |
-11.691 |
ma75_dratio_n15_n10 |
-1.796 |
gratio_n002_n001 |
6.338 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-7.568 |
atratio_n010_n005 |
200.576 |
vratio_0200_0300 |
38.2 |
per_030_050 |
5.38 |
pbr_005_020 |
|
yield_m00_000 |
20.11 |
mratio_0020_0050 |
1,908億円 |
1908 |
mvalue_01000_05000 |
2025-03-12 |
settlement_b03_b01 |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
0.163 |
信用 |
-7.731 |
rstrength_n010_n005 |
cont_n2 |
-0.079 |
-7.489 |
mrstrength_n010_n005 |
2561.2 |
-6.528 |
ma5_dratio_n07_n05 |
2599.7 |
-7.912 |
ma10_dratio_n10_n07 |
2783.76 |
-14.001 |
ma25_dratio_n15_n10 |
2731.66 |
-12.361 |
ma50_dratio_n15_n10 |
2711.8 |
-11.719 |
ma75_dratio_n15_n10 |
-0.618 |
gratio_n001_n0.5 |
8.647 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-2.741 |
atratio_n003_n002 |
31.38 |
vratio_0025_0050 |
41.3 |
per_030_050 |
5.82 |
pbr_005_020 |
|
yield_m00_000 |
20.11 |
mratio_0020_0050 |
2,064億円 |
2064 |
mvalue_01000_05000 |
2025-03-12 |
settlement_000_000 |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
2.308 |
信用 |
-5.049 |
rstrength_n010_n005 |
cont_none |
0.071 |
-2.812 |
mrstrength_n005_n002 |
2611.4 |
-0.819 |
ma5_dratio_n05_000 |
2636.8 |
-1.775 |
ma10_dratio_n05_000 |
2803.6 |
-7.619 |
ma25_dratio_n10_n07 |
2737.36 |
-5.383 |
ma50_dratio_n07_n05 |
2716.467 |
-4.656 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
2.873 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
1.332 |
atratio_0001_0002 |
9.611 |
vratio_0000_0025 |
49.4 |
per_030_050 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
20.11 |
mratio_0020_0050 |
2,122億円 |
2122 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a01_a03 |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
-0.939 |
信用 |
2.271 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
1.967 |
mrstrength_0001_0002 |
2617 |
1.758 |
ma5_dratio_000_005 |
2652.6 |
0.392 |
ma10_dratio_000_005 |
2816 |
-5.433 |
ma25_dratio_n07_n05 |
2740.08 |
-2.813 |
ma50_dratio_n05_000 |
2718.747 |
-2.05 |
ma75_dratio_n05_000 |
-1.903 |
gratio_n002_n001 |
4.331 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
3.832 |
atratio_0003_0005 |
13.999 |
vratio_0000_0025 |
48.7 |
per_030_050 |
6.1 |
pbr_005_020 |
|
yield_m00_000 |
38.14 |
mratio_0020_0050 |
2,094億円 |
2094 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a01_a03 |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
-2.868 |
信用 |
6.7 |
rstrength_0005_0010 |
cont_none |
0.383 |
3.449 |
mrstrength_0002_0005 |
2601.4 |
1.023 |
ma5_dratio_000_005 |
2670.3 |
-1.584 |
ma10_dratio_n05_000 |
2825.76 |
-6.998 |
ma25_dratio_n07_n05 |
2741.98 |
-4.157 |
ma50_dratio_n05_000 |
2720.573 |
-3.403 |
ma75_dratio_n05_000 |
1.857 |
gratio_0001_0002 |
3.698 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-4.31 |
atratio_n005_n003 |
59.642 |
vratio_0050_0075 |
46.9 |
per_030_050 |
5.88 |
pbr_005_020 |
|
yield_m00_000 |
38.14 |
mratio_0020_0050 |
2,017億円 |
2017 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a04_a06 |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
0.153 |
信用 |
-4.463 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-2.141 |
mrstrength_n005_n002 |
2605 |
-2.841 |
ma5_dratio_n05_000 |
2694.2 |
-6.057 |
ma10_dratio_n07_n05 |
2837.08 |
-10.789 |
ma25_dratio_n15_n10 |
2742.92 |
-7.726 |
ma50_dratio_n10_n07 |
2723.573 |
-7.071 |
ma75_dratio_n10_n07 |
-3.025 |
gratio_n005_n003 |
3.004 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
1.031 |
atratio_0001_0002 |
3.954 |
vratio_0000_0025 |
49 |
per_030_050 |
6.14 |
pbr_005_020 |
|
yield_m00_000 |
38.14 |
mratio_0020_0050 |
2,108億円 |
2108 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a04_a06 |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
1.332 |
信用 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.265 |
mrstrength_00.2_00.5 |
2638.2 |
0.258 |
ma5_dratio_000_005 |
2726.8 |
-3 |
ma10_dratio_n05_000 |
2854.48 |
-7.339 |
ma25_dratio_n10_n07 |
2746.3 |
-3.689 |
ma50_dratio_n05_000 |
2728.293 |
-3.053 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
1.277 |
atratio_0001_0002 |
-4.702 |
vratio_n025_0000 |
48.5 |
per_030_050 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
38.14 |
mratio_0020_0050 |
2,086億円 |
2086 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a07_a09 |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
-3.665 |
信用 |
4.942 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.044 |
mrstrength_0001_0002 |
2662.2 |
-1.66 |
ma5_dratio_n05_000 |
2757.3 |
-5.052 |
ma10_dratio_n07_n05 |
2864.32 |
-8.6 |
ma25_dratio_n10_n07 |
2747.14 |
-4.701 |
ma50_dratio_n05_000 |
2731.173 |
-4.144 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
3.816 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-2.305 |
atratio_n003_n002 |
-38.329 |
vratio_n050_n025 |
47.9 |
per_030_050 |
6 |
pbr_005_020 |
|
yield_m00_000 |
38.48 |
mratio_0020_0050 |
2,060億円 |
2060 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a07_a09 |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
0.93 |
信用 |
-3.235 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-1.103 |
mrstrength_n002_n001 |
2688.2 |
-3.839 |
ma5_dratio_n05_000 |
2794.9 |
-7.51 |
ma10_dratio_n10_n07 |
2867.4 |
-9.849 |
ma25_dratio_n10_n07 |
2751.12 |
-6.038 |
ma50_dratio_n07_n05 |
2736.667 |
-5.542 |
ma75_dratio_n07_n05 |
-0.416 |
gratio_n0.5_0000 |
3.734 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.891 |
atratio_n002_n001 |
83.751 |
vratio_0075_0100 |
49 |
per_030_050 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
38.48 |
mratio_0020_0050 |
2,109億円 |
2109 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a07_a09 |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
4.379 |
信用 |
-6.27 |
rstrength_n010_n005 |
cont_n2 |
1.695 |
-3.586 |
mrstrength_n005_n002 |
2739.2 |
-3.402 |
ma5_dratio_n05_000 |
2832.1 |
-6.571 |
ma10_dratio_n07_n05 |
2874.84 |
-7.96 |
ma25_dratio_n10_n07 |
2758.86 |
-4.091 |
ma50_dratio_n05_000 |
2743.733 |
-3.562 |
ma75_dratio_n05_000 |
0.89 |
gratio_00.5_0001 |
4.614 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-2.459 |
atratio_n003_n002 |
63.202 |
vratio_0050_0075 |
49.1 |
per_030_050 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
38.48 |
mratio_0020_0050 |
2,112億円 |
2112 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a10_a12 |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
-2.202 |
信用 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
0.418 |
mrstrength_00.2_00.5 |
2783.4 |
-3.104 |
ma5_dratio_n05_000 |
2864 |
-5.831 |
ma10_dratio_n07_n05 |
2867.48 |
-5.945 |
ma25_dratio_n07_n05 |
2762.28 |
-2.363 |
ma50_dratio_n05_000 |
2747.6 |
-1.842 |
ma75_dratio_n05_000 |
-1.049 |
gratio_n002_n001 |
2.416 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.619 |
atratio_00.5_0001 |
-50.884 |
vratio_n075_n050 |
50.4 |
per_050_100 |
6.31 |
pbr_005_020 |
|
yield_m00_000 |
38.48 |
mratio_0020_0050 |
2,165億円 |
2165 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a13_a15 |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
0.276 |
信用 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.321 |
mrstrength_00.2_00.5 |
2815.4 |
-1.79 |
ma5_dratio_n05_000 |
2893.9 |
-4.454 |
ma10_dratio_n05_000 |
2857.2 |
-3.227 |
ma25_dratio_n05_000 |
2758.62 |
0.231 |
ma50_dratio_000_005 |
2749.64 |
0.559 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-3.239 |
atratio_n005_n003 |
95.331 |
vratio_0075_0100 |
50 |
per_050_100 |
6.27 |
pbr_005_020 |
|
yield_m00_000 |
34.76 |
mratio_0020_0050 |
2,152億円 |
2152 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a13_a15 |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
-0.299 |
信用 |
-2.94 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-2.989 |
mrstrength_n005_n002 |
2852.4 |
-3.66 |
ma5_dratio_n05_000 |
2912.4 |
-5.645 |
ma10_dratio_n07_n05 |
2845.04 |
-3.411 |
ma25_dratio_n05_000 |
2754.38 |
-0.232 |
ma50_dratio_n05_000 |
2748.107 |
-0.004 |
ma75_dratio_n05_000 |
1.056 |
gratio_0001_0002 |
4.743 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-35.265 |
vratio_n050_n025 |
51.7 |
per_050_100 |
6.48 |
pbr_005_020 |
|
yield_m00_000 |
34.76 |
mratio_0020_0050 |
2,224億円 |
2224 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a13_a15 |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
-1.182 |
信用 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
0.448 |
mrstrength_00.2_00.5 |
2901.6 |
-2.123 |
ma5_dratio_n05_000 |
2930.3 |
-3.082 |
ma10_dratio_n05_000 |
2833.96 |
0.213 |
ma25_dratio_000_005 |
2752.02 |
3.197 |
ma50_dratio_000_005 |
2746.573 |
3.402 |
ma75_dratio_000_005 |
-1.465 |
gratio_n002_n001 |
1.566 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.35 |
atratio_0000_00.5 |
-54.765 |
vratio_n075_n050 |
52.2 |
per_050_100 |
6.54 |
pbr_005_020 |
|
yield_m00_000 |
34.76 |
mratio_0020_0050 |
2,245億円 |
2245 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a16_p00 |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
-1.933 |
信用 |
2.283 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.094 |
mrstrength_0000_00.2 |
2925 |
-1.983 |
ma5_dratio_n05_000 |
2941.3 |
-2.526 |
ma10_dratio_n05_000 |
2819.56 |
1.683 |
ma25_dratio_000_005 |
2748.12 |
4.326 |
ma50_dratio_000_005 |
2744.76 |
4.454 |
ma75_dratio_000_005 |
-2.8 |
gratio_n003_n002 |
4.693 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-3.153 |
atratio_n005_n003 |
128.334 |
vratio_0100_0200 |
51 |
per_050_100 |
6.39 |
pbr_005_020 |
|
yield_m00_000 |
34.76 |
mratio_0020_0050 |
2,192億円 |
2192 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a16_p00 |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
-3.118 |
信用 |
-0.035 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
-1.911 |
mrstrength_n002_n001 |
2944.6 |
-2.975 |
ma5_dratio_n05_000 |
2946.5 |
-3.038 |
ma10_dratio_n05_000 |
2807.48 |
1.764 |
ma25_dratio_000_005 |
2743.74 |
4.128 |
ma50_dratio_000_005 |
2741.267 |
4.222 |
ma75_dratio_000_005 |
3.39 |
gratio_0003_0005 |
7.105 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.47 |
atratio_n002_n001 |
-29.053 |
vratio_n050_n025 |
52.6 |
per_050_100 |
6.6 |
pbr_005_020 |
|
yield_m00_000 |
34.76 |
mratio_0020_0050 |
2,263億円 |
2263 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a16_p00 |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
-1.946 |
信用 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-1.201 |
mrstrength_n002_n001 |
2972.4 |
-0.754 |
ma5_dratio_n05_000 |
2952 |
-0.068 |
ma10_dratio_n05_000 |
2797.44 |
5.454 |
ma25_dratio_005_007 |
2739.36 |
7.689 |
ma50_dratio_007_010 |
2735.92 |
7.825 |
ma75_dratio_007_010 |
-0.902 |
gratio_n001_n0.5 |
1.708 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
1.251 |
atratio_0001_0002 |
40.923 |
vratio_0025_0050 |
53.4 |
per_050_100 |
6.69 |
pbr_005_020 |
|
yield_m00_000 |
35.07 |
mratio_0020_0050 |
2,297億円 |
2297 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a16_p00 |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
-0.701 |
信用 |
1.952 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.006 |
mrstrength_0001_0002 |
2972.4 |
0.727 |
ma5_dratio_000_005 |
2946 |
1.629 |
ma10_dratio_000_005 |
2785.24 |
7.495 |
ma25_dratio_007_010 |
2732.84 |
9.556 |
ma50_dratio_007_010 |
2728.76 |
9.72 |
ma75_dratio_007_010 |
0.473 |
gratio_0000_00.5 |
4.145 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-39.927 |
vratio_n050_n025 |
52.8 |
per_050_100 |
6.61 |
pbr_005_020 |
|
yield_m00_000 |
35.07 |
mratio_0020_0050 |
2,269億円 |
2269 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a16_p00 |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
0.575 |
信用 |
-0.845 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.333 |
mrstrength_n0.5_n0.2 |
2959 |
-0.068 |
ma5_dratio_n05_000 |
2936.6 |
0.695 |
ma10_dratio_000_005 |
2772.32 |
6.662 |
ma25_dratio_005_007 |
2722.36 |
8.619 |
ma50_dratio_007_010 |
2720.107 |
8.709 |
ma75_dratio_007_010 |
0.776 |
gratio_00.5_0001 |
2.311 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.035 |
atratio_n002_n001 |
25.631 |
vratio_0025_0050 |
52.9 |
per_050_100 |
6.63 |
pbr_005_020 |
|
yield_m00_000 |
35.07 |
mratio_0020_0050 |
2,275億円 |
2275 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a16_p00 |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
-2.983 |
信用 |
1.948 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.244 |
mrstrength_n0.5_n0.2 |
2957.6 |
0.25 |
ma5_dratio_000_005 |
2931.6 |
1.139 |
ma10_dratio_000_005 |
2762.84 |
7.317 |
ma25_dratio_007_010 |
2714.02 |
9.248 |
ma50_dratio_007_010 |
2713.44 |
9.271 |
ma75_dratio_007_010 |
1.135 |
gratio_0001_0002 |
4.679 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
1.559 |
atratio_0001_0002 |
10.436 |
vratio_0000_0025 |
53.5 |
per_050_100 |
6.7 |
pbr_005_020 |
|
yield_m00_000 |
35.07 |
mratio_0020_0050 |
2,298億円 |
2298 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a16_p00 |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
1.419 |
信用 |
0.14 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
0.281 |
mrstrength_00.2_00.5 |
2948.4 |
1.614 |
ma5_dratio_000_005 |
2926.2 |
2.385 |
ma10_dratio_000_005 |
2754.36 |
8.773 |
ma25_dratio_007_010 |
2705.92 |
10.72 |
ma50_dratio_010_015 |
2705.667 |
10.731 |
ma75_dratio_010_015 |
1.627 |
gratio_0001_0002 |
3.478 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.786 |
atratio_00.5_0001 |
-2.447 |
vratio_n025_0000 |
52.6 |
per_050_100 |
6.6 |
pbr_005_020 |
|
yield_m00_000 |
35.07 |
mratio_0020_0050 |
2,263億円 |
2263 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a16_p00 |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
-0.212 |
信用 |
0.998 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.367 |
mrstrength_00.2_00.5 |
2931.6 |
0.628 |
ma5_dratio_000_005 |
2923.2 |
0.917 |
ma10_dratio_000_005 |
2741.92 |
7.589 |
ma25_dratio_007_010 |
2698.62 |
9.315 |
ma50_dratio_007_010 |
2698.08 |
9.337 |
ma75_dratio_007_010 |
0.786 |
gratio_00.5_0001 |
3.713 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.78 |
atratio_n001_n0.5 |
5.664 |
vratio_0000_0025 |
52.2 |
per_050_100 |
6.54 |
pbr_005_020 |
|
yield_m00_000 |
36.93 |
mratio_0020_0050 |
2,246億円 |
2246 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a16_p00 |
4343;4680;3661 |
イオンファン;ラウンドワン;エムアップ |
-0.605 |
信用 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.816 |
mrstrength_n001_n0.5 |
2919.6 |
0.253 |
ma5_dratio_000_005 |
2917.3 |
0.332 |
ma10_dratio_000_005 |
2724.92 |
7.416 |
ma25_dratio_007_010 |
2692.5 |
8.709 |
ma50_dratio_007_010 |
2691.947 |
8.732 |
ma75_dratio_007_010 |
0.068 |
gratio_0000_00.5 |
3.164 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
1.062 |
atratio_0001_0002 |
-1.238 |
vratio_n025_0000 |
52.6 |
per_050_100 |
6.6 |
pbr_005_020 |
|
yield_m00_000 |
36.93 |
mratio_0020_0050 |
2,263億円 |
2263 |
mvalue_01000_05000 |
|
settlement_none |
4343;3661;299A |
イオンファン;エムアップ;ｄｅｌｙ |
-3.098 |
信用 |
4.16 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
1.777 |
mrstrength_0001_0002 |
2914.2 |
1.228 |
ma5_dratio_000_005 |
2894.1 |
1.932 |
ma10_dratio_000_005 |
2710.44 |
8.838 |
ma25_dratio_007_010 |
2688.1 |
9.743 |
ma50_dratio_007_010 |
2686.253 |
9.818 |
ma75_dratio_007_010 |
-0.308 |
gratio_n0.5_0000 |
2.068 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.24 |
atratio_0000_00.5 |
18.141 |
vratio_0000_0025 |
52.1 |
per_050_100 |
6.53 |
pbr_005_020 |
|
yield_m00_000 |
36.93 |
mratio_0020_0050 |
2,239億円 |
2239 |
mvalue_01000_05000 |
|
settlement_none |
4343;3661;299A |
イオンファン;エムアップ;ｄｅｌｙ |
1.55 |
信用 |
-1.31 |
rstrength_n002_n001 |
cont_02 |
0.605 |
-0.365 |
mrstrength_n0.5_n0.2 |
2905.6 |
0.461 |
ma5_dratio_000_005 |
2876.2 |
1.488 |
ma10_dratio_000_005 |
2698.16 |
8.185 |
ma25_dratio_007_010 |
2683.6 |
8.772 |
ma50_dratio_007_010 |
2680.227 |
8.909 |
ma75_dratio_007_010 |
-1.305 |
gratio_n002_n001 |
3.142 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.761 |
atratio_00.5_0001 |
-24.711 |
vratio_n025_0000 |
52 |
per_050_100 |
6.51 |
pbr_005_020 |
|
yield_m00_000 |
36.93 |
mratio_0020_0050 |
2,234億円 |
2234 |
mvalue_01000_05000 |
|
settlement_none |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
1.662 |
信用 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.676 |
mrstrength_00.5_00.7 |
2904 |
0.275 |
ma5_dratio_000_005 |
2830.5 |
2.879 |
ma10_dratio_000_005 |
2686.72 |
8.385 |
ma25_dratio_007_010 |
2679.86 |
8.662 |
ma50_dratio_007_010 |
2673.853 |
8.907 |
ma75_dratio_007_010 |
1.038 |
gratio_0001_0002 |
2.839 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.345 |
atratio_n0.5_0000 |
12.267 |
vratio_0000_0025 |
51.6 |
per_050_100 |
6.46 |
pbr_005_020 |
|
yield_m00_000 |
36.93 |
mratio_0020_0050 |
2,217億円 |
2217 |
mvalue_01000_05000 |
|
settlement_none |
4680;4343;3661 |
ラウンドワン;イオンファン;エムアップ |
0.655 |
信用 |
-1 |
rstrength_n001_n0.5 |
cont_n4 |
0.722 |
-1.067 |
mrstrength_n002_n001 |
2914.8 |
-0.851 |
ma5_dratio_n05_000 |
2783.3 |
3.834 |
ma10_dratio_000_005 |
2679.56 |
7.854 |
ma25_dratio_007_010 |
2675.82 |
8.004 |
ma50_dratio_007_010 |
2668.293 |
8.309 |
ma75_dratio_007_010 |
1.103 |
gratio_0001_0002 |
3.447 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-32.57 |
vratio_n050_n025 |
51.7 |
per_050_100 |
6.48 |
pbr_005_020 |
|
yield_m00_000 |
644 |
mratio_0100_1000 |
2,225億円 |
2225 |
mvalue_01000_05000 |
|
settlement_none |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
-0.142 |
信用 |
-0.099 |
rstrength_n0.2_0000 |
cont_n3 |
-2.659 |
2.418 |
mrstrength_0002_0005 |
2915 |
-0.515 |
ma5_dratio_n05_000 |
2740.4 |
5.824 |
ma10_dratio_005_007 |
2671.12 |
8.569 |
ma25_dratio_007_010 |
2672.9 |
8.496 |
ma50_dratio_007_010 |
2663.04 |
8.898 |
ma75_dratio_007_010 |
-0.998 |
gratio_n001_n0.5 |
2.416 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-21.207 |
vratio_n025_0000 |
51.9 |
per_050_100 |
6.5 |
pbr_005_020 |
|
yield_m00_000 |
644 |
mratio_0100_1000 |
2,230億円 |
2230 |
mvalue_01000_05000 |
|
settlement_none |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
-1.717 |
信用 |
1.58 |
rstrength_0001_0002 |
cont_n2 |
0.148 |
-0.285 |
mrstrength_n0.5_n0.2 |
2874 |
1.148 |
ma5_dratio_000_005 |
2697.5 |
7.766 |
ma10_dratio_007_010 |
2664.16 |
9.115 |
ma25_dratio_007_010 |
2670.12 |
8.872 |
ma50_dratio_007_010 |
2658.147 |
9.362 |
ma75_dratio_007_010 |
-1.718 |
gratio_n002_n001 |
3.73 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.854 |
atratio_n002_n001 |
-36.925 |
vratio_n050_n025 |
51.9 |
per_050_100 |
6.51 |
pbr_005_020 |
|
yield_m00_000 |
644 |
mratio_0100_1000 |
2,233億円 |
2233 |
mvalue_01000_05000 |
|
settlement_none |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
0.912 |
信用 |
-2.766 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.106 |
mrstrength_n005_n002 |
2846.8 |
2.255 |
ma5_dratio_000_005 |
2654.8 |
9.65 |
ma10_dratio_007_010 |
2658.2 |
9.51 |
ma25_dratio_007_010 |
2667.98 |
9.109 |
ma50_dratio_007_010 |
2654.107 |
9.679 |
ma75_dratio_007_010 |
-0.539 |
gratio_n001_n0.5 |
5.18 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
2.594 |
atratio_0002_0003 |
-35.492 |
vratio_n050_n025 |
52.9 |
per_050_100 |
6.63 |
pbr_005_020 |
|
yield_m00_000 |
644 |
mratio_0100_1000 |
2,275億円 |
2275 |
mvalue_01000_05000 |
|
settlement_none |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
2.77 |
信用 |
-0.176 |
rstrength_n0.2_0000 |
cont_02 |
1.02 |
1.574 |
mrstrength_0001_0002 |
2757 |
7.581 |
ma5_dratio_007_010 |
2620.2 |
13.197 |
ma10_dratio_010_015 |
2648.76 |
11.977 |
ma25_dratio_010_015 |
2666.82 |
11.219 |
ma50_dratio_010_015 |
2650.48 |
11.904 |
ma75_dratio_010_015 |
1.695 |
gratio_0001_0002 |
5.064 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
7.273 |
atratio_0005_0010 |
56.498 |
vratio_0050_0075 |
51.6 |
per_050_100 |
6.46 |
pbr_005_020 |
|
yield_m00_000 |
2513 |
mratio_1000_5000 |
2,218億円 |
2218 |
mvalue_01000_05000 |
|
settlement_none |
3661;4343;299A |
エムアップ;イオンファン;ｄｅｌｙ |
2.236 |
信用 |
5.037 |
rstrength_0005_0010 |
cont_none |
-1.387 |
8.66 |
mrstrength_0005_0010 |
2651.8 |
9.02 |
ma5_dratio_007_010 |
2584.2 |
11.872 |
ma10_dratio_010_015 |
2638.12 |
9.586 |
ma25_dratio_007_010 |
2665.2 |
8.472 |
ma50_dratio_007_010 |
2647.453 |
9.199 |
ma75_dratio_007_010 |
0.26 |
gratio_0000_00.5 |
8.364 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-2.743 |
atratio_n003_n002 |
-47.947 |
vratio_n050_n025 |
48.1 |
per_030_050 |
6.03 |
pbr_005_020 |
|
yield_m00_000 |
2513 |
mratio_1000_5000 |
2,068億円 |
2068 |
mvalue_01000_05000 |
|
settlement_none |
3661;4343;4680 |
エムアップ;イオンファン;ラウンドワン |
-0.949 |
信用 |
-1.794 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-1.826 |
mrstrength_n002_n001 |
2565.8 |
5.035 |
ma5_dratio_005_007 |
2559.6 |
5.29 |
ma10_dratio_005_007 |
2629.96 |
2.473 |
ma25_dratio_000_005 |
2664.6 |
1.141 |
ma50_dratio_000_005 |
2644.173 |
1.922 |
ma75_dratio_000_005 |
-1.804 |
gratio_n002_n001 |
5.684 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
12.551 |
atratio_0010_0015 |
453.569 |
vratio_0300_0500 |
49.4 |
per_030_050 |
6.2 |
pbr_005_020 |
|
yield_m00_000 |
2513 |
mratio_1000_5000 |
2,126億円 |
2126 |
mvalue_01000_05000 |
|
settlement_none |
3661;4343;4680 |
エムアップ;イオンファン;ラウンドワン |
1.935 |
信用 |
10.616 |
rstrength_0010_p000 |
cont_02 |
-0.067 |
12.618 |
mrstrength_0010_p000 |
2521 |
9.917 |
ma5_dratio_007_010 |
2557.2 |
8.361 |
ma10_dratio_007_010 |
2634.84 |
5.168 |
ma25_dratio_005_007 |
2671.3 |
3.732 |
ma50_dratio_000_005 |
2643.88 |
4.808 |
ma75_dratio_000_005 |
4.062 |
gratio_0003_0005 |
9.526 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
0.902 |
atratio_00.5_0001 |
-44.223 |
vratio_n050_n025 |
43.9 |
per_030_050 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
2513 |
mratio_1000_5000 |
1,889億円 |
1889 |
mvalue_01000_05000 |
|
settlement_none |
3661;4343;299A |
エムアップ;イオンファン;ｄｅｌｙ |
-0.95 |
信用 |
1.852 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.113 |
mrstrength_0000_00.2 |
2462.8 |
-0.032 |
ma5_dratio_n05_000 |
2552.1 |
-3.53 |
ma10_dratio_n05_000 |
2642.88 |
-6.844 |
ma25_dratio_n07_n05 |
2678.18 |
-8.072 |
ma50_dratio_n10_n07 |
2643.533 |
-6.867 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.138 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.853 |
atratio_n001_n0.5 |
141.951 |
vratio_0100_0200 |
43.5 |
per_030_050 |
5.46 |
pbr_005_020 |
|
yield_m00_000 |
2513 |
mratio_1000_5000 |
1,872億円 |
1872 |
mvalue_01000_05000 |
|
settlement_none |
3661;4343;299A |
エムアップ;イオンファン;ｄｅｌｙ |
0.42 |
信用 |
-1.273 |
rstrength_n002_n001 |
cont_m0_n8 |
1.584 |
-2.437 |
mrstrength_n005_n002 |
2483.4 |
-1.748 |
ma5_dratio_n05_000 |
2581.2 |
-5.47 |
ma10_dratio_n07_n05 |
2657.08 |
-8.17 |
ma25_dratio_n10_n07 |
2687.66 |
-9.215 |
ma50_dratio_n10_n07 |
2649.04 |
-7.891 |
ma75_dratio_n10_n07 |
0.65 |
gratio_00.5_0001 |
4.736 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-42.914 |
vratio_n050_n025 |
43.9 |
per_030_050 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
1493 |
mratio_1000_5000 |
1,888億円 |
1888 |
mvalue_01000_05000 |
|
settlement_none |
3661;4343;299A |
エムアップ;イオンファン;ｄｅｌｙ |
-1.7 |
信用 |
1.295 |
rstrength_0001_0002 |
cont_m0_n8 |
0.323 |
-0.728 |
mrstrength_n001_n0.5 |
2516.6 |
-2.209 |
ma5_dratio_n05_000 |
2605.7 |
-5.553 |
ma10_dratio_n07_n05 |
2660.04 |
-7.483 |
ma25_dratio_n10_n07 |
2695.86 |
-8.712 |
ma50_dratio_n10_n07 |
2650.28 |
-7.142 |
ma75_dratio_n10_n07 |
1.012 |
gratio_0001_0002 |
2.081 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-38.096 |
vratio_n050_n025 |
44.1 |
per_030_050 |
5.52 |
pbr_005_020 |
|
yield_m00_000 |
1493 |
mratio_1000_5000 |
1,895億円 |
1895 |
mvalue_01000_05000 |
|
settlement_none |
3661;4343;299A |
エムアップ;イオンファン;ｄｅｌｙ |
-1.054 |
信用 |
0.691 |
rstrength_00.5_00.7 |
cont_n7 |
1.173 |
-1.536 |
mrstrength_n002_n001 |
2553.4 |
-3.227 |
ma5_dratio_n05_000 |
2612.1 |
-5.402 |
ma10_dratio_n07_n05 |
2663.72 |
-7.235 |
ma25_dratio_n10_n07 |
2699.64 |
-8.469 |
ma50_dratio_n10_n07 |
2649.8 |
-6.748 |
ma75_dratio_n07_n05 |
0.685 |
gratio_00.5_0001 |
3.487 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-3.314 |
atratio_n005_n003 |
-0.851 |
vratio_n025_0000 |
44.2 |
per_030_050 |
5.54 |
pbr_005_020 |
|
yield_m00_000 |
1493 |
mratio_1000_5000 |
1,902億円 |
1902 |
mvalue_01000_05000 |
|
settlement_none |
3661;4343;299A |
エムアップ;イオンファン;ｄｅｌｙ |
-1.315 |
信用 |
-1.999 |
rstrength_n002_n001 |
cont_n6 |
-0.314 |
-3 |
mrstrength_n005_n002 |
2593.4 |
-4.373 |
ma5_dratio_n05_000 |
2621.5 |
-5.398 |
ma10_dratio_n07_n05 |
2670.08 |
-7.119 |
ma25_dratio_n10_n07 |
2702.88 |
-8.246 |
ma50_dratio_n10_n07 |
2649.147 |
-6.385 |
ma75_dratio_n07_n05 |
-1.559 |
gratio_n002_n001 |
3.305 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.573 |
atratio_n002_n001 |
91.532 |
vratio_0075_0100 |
45.8 |
per_030_050 |
5.73 |
pbr_005_020 |
|
yield_m00_000 |
1493 |
mratio_1000_5000 |
1,968億円 |
1968 |
mvalue_01000_05000 |
|
settlement_none |
3661;4343;299A |
エムアップ;イオンファン;ｄｅｌｙ |
0.963 |
信用 |
-2.536 |
rstrength_n005_n002 |
cont_n5 |
0.333 |
-1.906 |
mrstrength_n002_n001 |
2641.4 |
-2.892 |
ma5_dratio_n05_000 |
2637.8 |
-2.76 |
ma10_dratio_n05_000 |
2676.68 |
-4.172 |
ma25_dratio_n05_000 |
2707.36 |
-5.258 |
ma50_dratio_n07_n05 |
2647.72 |
-3.124 |
ma75_dratio_n05_000 |
-0.422 |
gratio_n0.5_0000 |
3.173 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.474 |
atratio_n002_n001 |
-0.055 |
vratio_n025_0000 |
46.5 |
per_030_050 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
1155 |
mratio_1000_5000 |
1,999億円 |
1999 |
mvalue_01000_05000 |
|
settlement_none |
3661;4343;299A |
エムアップ;イオンファン;ｄｅｌｙ |
-0.178 |
信用 |
-1.296 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-1.397 |
mrstrength_n002_n001 |
2679 |
-2.725 |
ma5_dratio_n05_000 |
2644.6 |
-1.46 |
ma10_dratio_n05_000 |
2680 |
-2.761 |
ma25_dratio_n05_000 |
2708.16 |
-3.772 |
ma50_dratio_n05_000 |
2646.947 |
-1.547 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
3.079 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-68.198 |
vratio_n075_n050 |
46.8 |
per_030_050 |
5.87 |
pbr_005_020 |
|
yield_m00_000 |
1155 |
mratio_1000_5000 |
2,014億円 |
2014 |
mvalue_01000_05000 |
|
settlement_none |
3661;4343;299A |
エムアップ;イオンファン;ｄｅｌｙ |
-4.351 |
信用 |
3.378 |
rstrength_0002_0005 |
cont_n3 |
-1.827 |
0.854 |
mrstrength_00.7_0001 |
2694.8 |
-1.848 |
ma5_dratio_n05_000 |
2657.3 |
-0.463 |
ma10_dratio_n05_000 |
2681.28 |
-1.353 |
ma25_dratio_n05_000 |
2705.16 |
-2.224 |
ma50_dratio_n05_000 |
2646.813 |
-0.068 |
ma75_dratio_n05_000 |
-1.872 |
gratio_n002_n001 |
2.345 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.801 |
atratio_n002_n001 |
-19.82 |
vratio_n025_0000 |
47.6 |
per_030_050 |
5.97 |
pbr_005_020 |
|
yield_m00_000 |
1155 |
mratio_1000_5000 |
2,049億円 |
2049 |
mvalue_01000_05000 |
|
settlement_none |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
1.576 |
信用 |
-3.377 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-0.754 |
mrstrength_n001_n0.5 |
2670.8 |
0.007 |
ma5_dratio_000_005 |
2660.7 |
0.387 |
ma10_dratio_000_005 |
2680.44 |
-0.352 |
ma25_dratio_n05_000 |
2700.52 |
-1.093 |
ma50_dratio_n05_000 |
2644.56 |
1 |
ma75_dratio_000_005 |
-2.39 |
gratio_n003_n002 |
3.828 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.199 |
atratio_n002_n001 |
56.398 |
vratio_0050_0075 |
48.5 |
per_030_050 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
1155 |
mratio_1000_5000 |
2,086億円 |
2086 |
mvalue_01000_05000 |
|
settlement_none |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
-1.435 |
信用 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.259 |
mrstrength_n0.5_n0.2 |
2649.6 |
2.657 |
ma5_dratio_000_005 |
2666.2 |
2.018 |
ma10_dratio_000_005 |
2672.4 |
1.781 |
ma25_dratio_000_005 |
2694 |
0.965 |
ma50_dratio_000_005 |
2641.973 |
2.953 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
8.143 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
2.533 |
atratio_0002_0003 |
2.907 |
vratio_0000_0025 |
49.1 |
per_030_050 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
1155 |
mratio_1000_5000 |
2,112億円 |
2112 |
mvalue_01000_05000 |
|
settlement_none |
4680;3661;4343 |
ラウンドワン;エムアップ;イオンファン |
-1.813 |
信用 |
4.346 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
2.788 |
mrstrength_0002_0005 |
2634.2 |
4.51 |
ma5_dratio_000_005 |
2670 |
3.109 |
ma10_dratio_000_005 |
2665.2 |
3.294 |
ma25_dratio_000_005 |
2688.74 |
2.39 |
ma50_dratio_000_005 |
2638.44 |
4.342 |
ma75_dratio_000_005 |
-1.378 |
gratio_n002_n001 |
6.527 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
6.337 |
atratio_0005_0010 |
81.201 |
vratio_0075_0100 |
47.9 |
per_030_050 |
6 |
pbr_005_020 |
|
yield_m00_000 |
1155 |
mratio_1000_5000 |
2,060億円 |
2060 |
mvalue_01000_05000 |
|
settlement_none |
3661;4343;299A |
エムアップ;イオンファン;ｄｅｌｙ |
-2.441 |
信用 |
8.778 |
rstrength_0005_0010 |
cont_none |
1.975 |
4.362 |
mrstrength_0002_0005 |
2610.2 |
2.866 |
ma5_dratio_000_005 |
2662.2 |
0.856 |
ma10_dratio_000_005 |
2657.48 |
1.036 |
ma25_dratio_000_005 |
2681.32 |
0.137 |
ma50_dratio_000_005 |
2632.947 |
1.977 |
ma75_dratio_000_005 |
1.663 |
gratio_0001_0002 |
6.245 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
9166 rela |
ＧＥＮＤＡ |
グロース（内国株式） |
-1.559 |
atratio_n002_n001 |
-21.082 |
vratio_n025_0000 |
45 |
per_030_050 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
648 |
mratio_0100_1000 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
3661;4343;299A |
エムアップ;イオンファン;ｄｅｌｙ |
-3.494 |
信用 |
1.935 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
-0.086 |
mrstrength_n0.2_0000 |
2619.8 |
-3.619 |
ma5_dratio_n05_000 |
2663.7 |
-5.207 |
ma10_dratio_n07_n05 |
2655.32 |
-4.908 |
ma25_dratio_n05_000 |
2676.16 |
-5.648 |
ma50_dratio_n07_n05 |
2629.96 |
-3.991 |
ma75_dratio_n05_000 |
1.481 |
gratio_0001_0002 |
4.607 |
volaratio_004_005 |