| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 891 | 840 | 880 | 843 | 2026700 | -38 | -4.313 | -6.767 | |
| 2025-07-14 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 889 | 839 | 860 | 881 | 2173800 | 8 | 0.916 | -30.177 | |
| 2025-07-11 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 908 | 864 | 875 | 873 | 3113300 | 25 | 2.948 | 73.269 | |
| 2025-07-10 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 854 | 824 | 846 | 848 | 1796800 | -6 | -0.703 | -9.659 | |
| 2025-07-09 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 854 | 813 | 832 | 854 | 1988900 | 35 | 4.274 | 24.962 | |
| 2025-07-08 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 843 | 803 | 812 | 819 | 1591600 | 1 | 0.122 | 65.757 | |
| 2025-07-07 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 837 | 813 | 830 | 818 | 960200 | -9 | -1.088 | -25.899 | |
| 2025-07-04 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 852 | 823 | 839 | 827 | 1295800 | -22 | -2.591 | -47.782 | |
| 2025-07-03 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 858 | 823 | 825 | 849 | 2481500 | 36 | 4.428 | 31.505 | |
| 2025-07-02 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 838 | 809 | 831 | 813 | 1887000 | -28 | -3.329 | -3.216 | |
| 2025-07-01 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 887 | 839 | 886 | 841 | 1949700 | -33 | -3.776 | 12.368 | |
| 2025-06-30 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 905 | 873 | 891 | 874 | 1735100 | -18 | -2.018 | 11.704 | |
| 2025-06-27 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 901 | 878 | 900 | 892 | 1553300 | -3 | -0.335 | 9.596 | |
| 2025-06-26 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 907 | 883 | 900 | 895 | 1417300 | -2 | -0.223 | -44.106 | |
| 2025-06-25 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 915 | 866 | 915 | 897 | 2535700 | -11 | -1.211 | 21.809 | |
| 2025-06-24 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 931 | 895 | 928 | 908 | 2081700 | -14 | -1.518 | -40.577 | |
| 2025-06-23 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 944 | 892 | 896 | 922 | 3503200 | 11 | 1.207 | -56.696 | |
| 2025-06-20 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 972 | 911 | 947 | 911 | 8089800 | -21 | -2.253 | 9.875 | |
| 2025-06-19 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 946 | 862 | 873 | 932 | 7362700 | 74 | 8.625 | 119.402 | |
| 2025-06-18 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 865 | 830 | 833 | 858 | 3355800 | 40 | 4.89 | -6.406 | |
| 2025-06-17 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 823 | 788 | 791 | 818 | 3585500 | 42 | 5.412 | 10.879 | |
| 2025-06-16 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 798 | 775 | 790 | 776 | 3233700 | -20 | -2.513 | -51.288 | |
| 2025-06-13 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 833 | 780 | 832 | 796 | 6638400 | -21 | -2.57 | -39.172 | |
| 2025-06-12 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 897 | 808 | 868 | 817 | 10913400 | -81 | -9.02 | 292.089 | |
| 2025-06-11 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 911 | 888 | 905 | 898 | 2783400 | -1 | -0.111 | -3.455 | |
| 2025-06-10 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 910 | 862 | 865 | 899 | 2883000 | 34 | 3.931 | 71.393 | |
| 2025-06-09 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 879 | 849 | 865 | 865 | 1682100 | 10 | 1.17 | -27.301 | |
| 2025-06-06 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 870 | 822 | 830 | 855 | 2313800 | 12 | 1.423 | 1.514 | |
| 2025-06-05 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 869 | 840 | 856 | 843 | 2279300 | -19 | -2.204 | 2.105 | |
| 2025-06-04 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 886 | 859 | 879 | 862 | 2232300 | -9 | -1.033 | -48.716 | |
| 2025-06-03 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 896 | 870 | 890 | 871 | 4352800 | -49 | -5.326 | 114.699 | |
| 2025-06-02 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 948 | 910 | 943 | 920 | 2027400 | -23 | -2.439 | -55.776 | |
| 2025-05-30 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 956 | 924 | 935 | 943 | 4584400 | 16 | 1.726 | 91.487 | |
| 2025-05-29 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 945 | 915 | 918 | 927 | 2394100 | 2 | 0.216 | -9.111 | |
| 2025-05-28 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 944 | 917 | 930 | 925 | 2634100 | 0 | 0 | -42.487 | |
| 2025-05-27 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 985 | 925 | 981 | 925 | 4580000 | -47 | -4.835 | 188.032 | |
| 2025-05-26 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 985 | 956 | 962 | 972 | 1590100 | 21 | 2.208 | 34.299 | |
| 2025-05-23 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 972 | 951 | 958 | 951 | 1184000 | -8 | -0.834 | -32.153 | |
| 2025-05-22 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 976 | 956 | 962 | 959 | 1745100 | 5 | 0.524 | -31.276 | |
| 2025-05-21 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 983 | 951 | 969 | 954 | 2539300 | -19 | -1.953 | 2.806 | |
| 2025-05-20 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1009 | 973 | 991 | 973 | 2470000 | -33 | -3.28 | -23.33 | |
| 2025-05-19 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1027 | 984 | 986 | 1006 | 3221600 | 35 | 3.605 | -50.994 | |
| 2025-05-16 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 979 | 947 | 959 | 971 | 6573900 | -60 | -5.82 | 133.972 | |
| 2025-05-15 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1075 | 1025 | 1066 | 1031 | 2809700 | -50 | -4.625 | 13.998 | |
| 2025-05-14 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1097 | 1050 | 1060 | 1081 | 2464700 | -40 | -3.568 | 122.788 | |
| 2025-05-13 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1169 | 1109 | 1164 | 1121 | 1106300 | -10 | -0.884 | -52.623 | |
| 2025-05-12 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1190 | 1121 | 1187 | 1131 | 2335100 | -67 | -5.593 | 28.302 | |
| 2025-05-09 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1217 | 1166 | 1180 | 1198 | 1820000 | 19 | 1.612 | 33.07 | |
| 2025-05-08 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1191 | 1155 | 1174 | 1179 | 1367700 | 5 | 0.426 | -46.27 | |
| 2025-05-07 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1186 | 1140 | 1170 | 1174 | 2545500 | 34 | 2.982 | -26.494 | |
| 2025-05-02 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1163 | 1079 | 1090 | 1140 | 3463000 | 70 | 6.542 | 170.928 | |
| 2025-05-01 | 14:57 | 9166 etc rela | ＧＥＮＤＡ | 1083 | 1050 | 1081 | 1070 | 1278200 | -10 | -0.926 | -2.114 | |
| 2025-04-30 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1098 | 1070 | 1075 | 1080 | 1305800 | -1 | -0.093 | -34.863 | |
| 2025-04-28 | 10:11 | 9166 etc rela | ＧＥＮＤＡ | 1093 | 1022 | 1030 | 1081 | 2004700 | 45 | 4.344 | 64.535 | |
| 2025-04-25 | 09:02 | 9166 etc rela | ＧＥＮＤＡ | 1062 | 1021 | 1046 | 1036 | 1218400 | 10 | 0.975 | 22.415 | |
| 2025-04-24 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1044 | 1018 | 1037 | 1026 | 995300 | 1 | 0.098 | -21.704 | |
| 2025-04-23 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1045 | 1006 | 1039 | 1025 | 1271200 | 6 | 0.589 | -6.817 | |
| 2025-04-22 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1026 | 992 | 1014 | 1019 | 1364200 | -3 | -0.294 | -15.806 | |
| 2025-04-21 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1079 | 1019 | 1075 | 1022 | 1620300 | -43 | -4.038 | -50.135 | |
| 2025-04-18 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1083 | 1011 | 1016 | 1065 | 3249400 | 65 | 6.5 | 64.61 | |
| 2025-04-17 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1024 | 989 | 1011 | 1000 | 1974000 | -15 | -1.478 | 98.792 | |
| 2025-04-16 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1062 | 1011 | 1062 | 1015 | 993000 | -35 | -3.333 | -18.13 | |
| 2025-04-15 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1080 | 1045 | 1064 | 1050 | 1212900 | 4 | 0.382 | -15.253 | |
| 2025-04-14 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1112 | 1046 | 1098 | 1046 | 1431200 | -33 | -3.058 | -27.324 | |
| 2025-04-11 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1086 | 1032 | 1070 | 1079 | 1969300 | -21 | -1.909 | -50.659 | |
| 2025-04-10 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1201 | 1088 | 1199 | 1100 | 3991200 | 82 | 8.055 | 43.698 | |
| 2025-04-09 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1066 | 978 | 1060 | 1018 | 2777500 | -78 | -7.117 | 5.42 | |
| 2025-04-08 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1139 | 1070 | 1130 | 1096 | 2634700 | 69 | 6.719 | 7.328 | |
| 2025-04-07 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1103 | 999 | 1000 | 1027 | 2454800 | -105 | -9.276 | 2.983 | |
| 2025-04-04 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1253 | 1105 | 1240 | 1132 | 2383700 | -119 | -9.512 | 73.929 | |
| 2025-04-03 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1285 | 1181 | 1190 | 1251 | 1370500 | 0 | 0 | 166.272 | |
| 2025-04-02 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1267 | 1238 | 1253 | 1251 | 514700 | -11 | -0.872 | -54.004 | |
| 2025-04-01 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1320 | 1254 | 1290 | 1262 | 1119000 | -58 | -4.394 | 23.197 | |
| 2025-03-31 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1331 | 1259 | 1299 | 1320 | 908300 | -9 | -0.677 | 17.961 | |
| 2025-03-28 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1347 | 1301 | 1330 | 1329 | 770000 | 24 | 1.839 | -43.845 | |
| 2025-03-27 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1328.5 | 1293 | 1325 | 1305 | 1371200 | -42.5 | -3.154 | 45.193 | |
| 2025-03-26 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1370 | 1336 | 1358.5 | 1347.5 | 944400 | -11 | -0.81 | -63.25 | |
| 2025-03-25 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1446 | 1355 | 1440 | 1358.5 | 2569800 | -61.5 | -4.331 | 18.13 | |
| 2025-03-24 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1439 | 1381.5 | 1385 | 1420 | 2175400 | 48.5 | 3.536 | -4.294 | |
| 2025-03-21 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1400 | 1333.5 | 1357 | 1371.5 | 2273000 | 8 | 0.587 | -24.63 | |
| 2025-03-19 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1380 | 1310.5 | 1325 | 1363.5 | 3015800 | 32 | 2.403 | -38.929 | |
| 2025-03-18 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1379.5 | 1292.5 | 1304.5 | 1331.5 | 4938200 | 34 | 2.62 | -7.683 | |
| 2025-03-17 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1300.5 | 1191.5 | 1220.5 | 1297.5 | 5349200 | 102 | 8.532 | -17.44 | |
| 2025-03-14 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1208 | 1136 | 1175.5 | 1195.5 | 6479200 | -1.5 | -0.125 | -35.368 | |
| 2025-03-13 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1300.5 | 1197 | 1287 | 1197 | 10024800 | -98 | -7.568 | 200.576 | |
| 2025-03-12 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1325 | 1288 | 1325 | 1295 | 3335200 | -36.5 | -2.741 | 31.38 | |
| 2025-03-11 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1337 | 1281.5 | 1289 | 1331.5 | 2538600 | 17.5 | 1.332 | 9.611 | |
| 2025-03-10 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1332 | 1284.5 | 1289 | 1314 | 2316000 | 48.5 | 3.832 | 13.999 | |
| 2025-03-07 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1303 | 1265 | 1282.5 | 1265.5 | 2031600 | -57 | -4.31 | 59.642 | |
| 2025-03-06 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1335 | 1300.5 | 1314.5 | 1322.5 | 1272600 | 13.5 | 1.031 | 3.954 | |
| 2025-03-05 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1319.5 | 1271 | 1293 | 1309 | 1224200 | 16.5 | 1.277 | -4.702 | |
| 2025-03-04 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1319.5 | 1272 | 1317.5 | 1292.5 | 1284600 | -30.5 | -2.305 | -38.329 | |
| 2025-03-03 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1360.5 | 1300.5 | 1360.5 | 1323 | 2083000 | -25.5 | -1.891 | 83.751 | |
| 2025-02-28 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1377.5 | 1345 | 1368 | 1348.5 | 1133600 | -34 | -2.459 | 63.202 | |
| 2025-02-27 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1386.5 | 1366 | 1380 | 1382.5 | 694600 | 8.5 | 0.619 | -50.884 | |
| 2025-02-26 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1435.5 | 1370.5 | 1435 | 1374 | 1414200 | -46 | -3.239 | 95.331 | |
| 2025-02-25 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1426.5 | 1404.5 | 1412.5 | 1420 | 724000 | -13.5 | -0.942 | -35.265 | |
| 2025-02-21 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1439 | 1374.5 | 1388.5 | 1433.5 | 1118400 | 5 | 0.35 | -54.765 | |
| 2025-02-20 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1530 | 1428.5 | 1525 | 1428.5 | 2472400 | -46.5 | -3.153 | 128.334 | |
| 2025-02-19 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1488.5 | 1463.5 | 1483.5 | 1475 | 1082800 | -22 | -1.47 | -29.053 | |
| 2025-02-18 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1532.5 | 1471.5 | 1485.5 | 1497 | 1526200 | 18.5 | 1.251 | 40.923 | |
| 2025-02-17 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1505 | 1471 | 1494 | 1478.5 | 1083000 | -4 | -0.27 | -39.927 | |
| 2025-02-14 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1532.5 | 1464 | 1515 | 1482.5 | 1802800 | -15.5 | -1.035 | 25.631 | |
| 2025-02-13 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1517.5 | 1466.5 | 1499 | 1498 | 1435000 | 23 | 1.559 | 10.436 | |
| 2025-02-12 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1494.5 | 1441 | 1475 | 1475 | 1299400 | 11.5 | 0.786 | -2.447 | |
| 2025-02-10 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1483.5 | 1438 | 1476 | 1463.5 | 1332000 | -11.5 | -0.78 | 5.664 | |
| 2025-02-07 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1481 | 1451 | 1455 | 1475 | 1260600 | 15.5 | 1.062 | -1.238 | |
| 2025-02-06 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1461 | 1416.5 | 1437 | 1459.5 | 1276400 | 3.5 | 0.24 | 18.141 | |
| 2025-02-05 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1485 | 1444 | 1460 | 1456 | 1080400 | 11 | 0.761 | -24.711 | |
| 2025-02-04 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1485.5 | 1436 | 1466 | 1445 | 1435000 | -5 | -0.345 | 12.267 | |
| 2025-02-03 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1462.5 | 1428 | 1439 | 1450 | 1278200 | -3.5 | -0.241 | -32.57 | |
| 2025-01-31 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1460 | 1407.5 | 1430.5 | 1453.5 | 1895600 | -2 | -0.137 | -21.207 | |
| 2025-01-30 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1502.5 | 1428.5 | 1475 | 1455.5 | 2405800 | -27.5 | -1.854 | -36.925 | |
| 2025-01-29 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1525 | 1451.5 | 1470 | 1483 | 3814200 | 37.5 | 2.594 | -35.492 | |
| 2025-01-28 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1464 | 1351 | 1351 | 1445.5 | 5912800 | 98 | 7.273 | 56.498 | |
| 2025-01-27 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1422.5 | 1346 | 1360.5 | 1347.5 | 3778200 | -38 | -2.743 | -47.947 | |
| 2025-01-24 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1385.5 | 1265 | 1281 | 1385.5 | 7258400 | 154.5 | 12.551 | 453.569 | |
| 2025-01-23 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1232.5 | 1195 | 1220 | 1231 | 1311200 | 11 | 0.902 | -44.223 | |
| 2025-01-22 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1238.5 | 1182.5 | 1238.5 | 1220 | 2350800 | -10.5 | -0.853 | 141.951 | |
| 2025-01-21 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1251 | 1225.5 | 1248 | 1230.5 | 971600 | -5 | -0.405 | -42.914 | |
| 2025-01-20 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1276 | 1233 | 1248.5 | 1235.5 | 1702000 | -4.5 | -0.363 | -38.096 | |
| 2025-01-17 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1266 | 1225.5 | 1262.5 | 1240 | 2749400 | -42.5 | -3.314 | -0.851 | |
| 2025-01-16 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1300.5 | 1260.5 | 1297.5 | 1282.5 | 2773000 | -20.5 | -1.573 | 91.532 | |
| 2025-01-15 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1339 | 1299 | 1320 | 1303 | 1447800 | -19.5 | -1.474 | -0.055 | |
| 2025-01-14 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1331 | 1300.5 | 1310.5 | 1322.5 | 1448600 | -13 | -0.973 | -68.198 | |
| 2025-01-10 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1342.5 | 1293 | 1327.5 | 1335.5 | 4555000 | -24.5 | -1.801 | -19.82 | |
| 2025-01-09 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1467.5 | 1357 | 1377.5 | 1360 | 5681000 | -16.5 | -1.199 | 56.398 | |
| 2025-01-08 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1395.5 | 1310 | 1324 | 1376.5 | 3632400 | 34 | 2.533 | 2.907 | |
| 2025-01-07 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1352.5 | 1273 | 1283.5 | 1342.5 | 3529800 | 80 | 6.337 | 81.201 | |
| 2025-01-06 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1317 | 1259 | 1301.5 | 1262.5 | 1948000 | -20 | -1.559 | -21.082 | |
| 2024-12-30 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1327.5 | 1281.5 | 1325 | 1282.5 | 2468400 | -39 | -2.951 | -1.508 | |
| 2024-12-27 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1339.5 | 1297.5 | 1325 | 1321.5 | 2506200 | 5 | 0.38 | -32.527 | |
| 2024-12-26 | 13:58 | 9166 etc rela | ＧＥＮＤＡ | 1372.5 | 1313 | 1355.5 | 1316.5 | 3714400 | -50 | -3.659 | -35.799 | |
| 2024-12-25 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1437.5 | 1356 | 1405 | 1366.5 | 5785600 | 27 | 2.016 | 244.997 | |
| 2024-12-24 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1361 | 1319.5 | 1356 | 1339.5 | 1677000 | -23.5 | -1.724 | -18.876 | |
| 2024-12-23 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1425 | 1355.5 | 1386 | 1363 | 2067200 | -16 | -1.16 | -52.325 | |
| 2024-12-20 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1459 | 1328 | 1330.5 | 1379 | 4336000 | 41.5 | 3.103 | 76.518 | |
| 2024-12-19 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1346.5 | 1277 | 1300 | 1337.5 | 2456400 | -12.5 | -0.926 | -22.33 | |
| 2024-12-18 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1405.5 | 1319 | 1340.5 | 1350 | 3162600 | 6.5 | 0.484 | -12.765 | |
| 2024-12-17 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1385 | 1327.5 | 1383.5 | 1343.5 | 3625400 | -65 | -4.615 | -37.409 | |
| 2024-12-16 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1522.5 | 1401.5 | 1486 | 1408.5 | 5792200 | -77.5 | -5.215 | -31.351 | |
| 2024-12-13 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1505 | 1392 | 1400 | 1486 | 8437400 | 77.5 | 5.502 | -8.69 | |
| 2024-12-12 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1410 | 1273.5 | 1280 | 1408.5 | 9240400 | 151.5 | 12.053 | -35.811 | |
| 2024-12-11 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1379 | 1235.5 | 1277.5 | 1257 | 14395600 | -19.5 | -1.528 | 446.862 | |
| 2024-12-10 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1312.5 | 1276.5 | 1307.5 | 1276.5 | 2632400 | -38.5 | -2.928 | 22.768 | |
| 2024-12-09 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1354 | 1302.5 | 1334 | 1315 | 2144200 | -7.5 | -0.567 | -1.207 | |
| 2024-12-06 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1344 | 1306.5 | 1325 | 1322.5 | 2170400 | -1.5 | -0.113 | -32.009 | |
| 2024-12-05 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1370 | 1311.5 | 1335 | 1324 | 3192200 | 5 | 0.379 | 4.875 | |
| 2024-12-04 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1337.5 | 1290 | 1322 | 1319 | 3043800 | 7 | 0.534 | -29.355 | |
| 2024-12-03 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1322 | 1241.5 | 1257 | 1312 | 4308600 | 77 | 6.235 | 124.173 | |
| 2024-12-02 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1282 | 1230 | 1275 | 1235 | 1922000 | -35 | -2.756 | 53.662 | |
| 2024-11-29 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1283 | 1257.5 | 1276.5 | 1270 | 1250800 | -10 | -0.781 | -37.963 | |
| 2024-11-28 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1306 | 1257.5 | 1306 | 1280 | 2016200 | -35.5 | -2.699 | 140.654 | |
| 2024-11-27 | 09:49 | 9166 etc rela | ＧＥＮＤＡ | 1341.5 | 1307 | 1321 | 1315.5 | 837800 | -6.5 | -0.492 | -31.159 | |
| 2024-11-26 | 09:21 | 9166 etc rela | ＧＥＮＤＡ | 1362 | 1311 | 1354 | 1322 | 1217000 | -31.5 | -2.327 | -43.21 | |
| 2024-11-25 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1378 | 1333.5 | 1375 | 1353.5 | 2143000 | -9 | -0.661 | 132.127 | |
| 2024-11-22 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1384 | 1355.5 | 1378 | 1362.5 | 923200 | -3.5 | -0.256 | -34.673 | |
| 2024-11-21 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1397 | 1354 | 1366 | 1366 | 1413200 | 11 | 0.812 | 63.074 | |
| 2024-11-20 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1390 | 1346.5 | 1370 | 1355 | 866600 | -17 | -1.239 | -19.221 | |
| 2024-11-19 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1411.5 | 1368 | 1379.5 | 1372 | 1072800 | -8.5 | -0.616 | 33.267 | |
| 2024-11-18 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1410 | 1372.5 | 1379 | 1380.5 | 805000 | -19.5 | -1.393 | -37.198 | |
| 2024-11-15 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1444.5 | 1391 | 1416.5 | 1400 | 1281800 | -26.5 | -1.858 | -2.997 | |
| 2024-11-14 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1454.5 | 1402 | 1447.5 | 1426.5 | 1321400 | -16 | -1.109 | -43.141 | |
| 2024-11-13 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1491 | 1427 | 1470 | 1442.5 | 2324000 | 12 | 0.839 | -24.472 | |
| 2024-11-12 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1527.5 | 1426 | 1520 | 1430.5 | 3077000 | -84.5 | -5.578 | 30.503 | |
| 2024-11-11 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1557.5 | 1480.5 | 1550 | 1515 | 2357800 | -42.5 | -2.729 | -21.673 | |
| 2024-11-08 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1570 | 1458 | 1470 | 1557.5 | 3010200 | 89.5 | 6.097 | -5.447 | |
| 2024-11-07 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1483 | 1411.5 | 1425 | 1468 | 3183600 | 43 | 3.018 | 7.7 | |
| 2024-11-06 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1425 | 1305.5 | 1332.5 | 1425 | 2956000 | 100 | 7.547 | 121.556 | |
| 2024-11-05 | 15:30 | 9166 etc rela | ＧＥＮＤＡ | 1357.5 | 1294.5 | 1334 | 1325 | 1334200 | 8.5 | 0.646 | -3.612 | |
| 2024-11-01 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1349 | 1303 | 1310 | 1316.5 | 1384200 | -35.5 | -2.626 | -46.568 | |
| 2024-10-31 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1365 | 1294 | 1306 | 1352 | 2590600 | 49.5 | 3.8 | -11.722 | |
| 2024-10-30 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1314.5 | 1255 | 1265.5 | 1302.5 | 2934600 | 74.5 | 6.067 | 221.918 | |
| 2024-10-29 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1237.5 | 1195 | 1210 | 1228 | 911600 | 21.5 | 1.782 | -0.437 | |
| 2024-10-28 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1212.5 | 1164 | 1165.5 | 1206.5 | 915600 | 34 | 2.9 | -53.948 | |
| 2024-10-25 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1241 | 1165.5 | 1230 | 1172.5 | 1988200 | -56 | -4.558 | 11.961 | |
| 2024-10-24 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1235.5 | 1169 | 1199.5 | 1228.5 | 1775800 | 37.5 | 3.149 | 35.248 | |
| 2024-10-23 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1213.5 | 1163.5 | 1193 | 1191 | 1313000 | -22.5 | -1.854 | -10.559 | |
| 2024-10-22 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1252.5 | 1190.5 | 1252.5 | 1213.5 | 1468000 | -31.5 | -2.53 | -5.813 | |
| 2024-10-21 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1278.5 | 1236 | 1265.5 | 1245 | 1558600 | -5 | -0.4 | 1.936 | |
| 2024-10-18 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1264.5 | 1223 | 1240 | 1250 | 1529000 | 1 | 0.08 | -23.181 | |
| 2024-10-17 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1262 | 1207.5 | 1230.5 | 1249 | 1990400 | 28.5 | 2.335 | 73.47 | |
| 2024-10-16 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1253 | 1211 | 1239 | 1220.5 | 1147400 | -27 | -2.164 | -35.452 | |
| 2024-10-15 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1296.5 | 1231 | 1281 | 1247.5 | 1777600 | -0.5 | -0.04 | 29.809 | |
| 2024-10-11 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1282.5 | 1238 | 1274.5 | 1248 | 1369400 | -18.5 | -1.461 | -41.025 | |
| 2024-10-10 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1323 | 1250.5 | 1307.5 | 1266.5 | 2322000 | -35.5 | -2.727 | -8.798 | |
| 2024-10-09 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1351 | 1293.5 | 1337 | 1302 | 2546000 | -17.5 | -1.326 | -25.289 | |
| 2024-10-08 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1373 | 1305.5 | 1364.5 | 1319.5 | 3407800 | -50 | -3.651 | -27.638 | |
| 2024-10-07 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1404 | 1313 | 1347.5 | 1369.5 | 4709400 | 47 | 3.554 | 52.576 | |
| 2024-10-04 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1373 | 1309 | 1347.5 | 1322.5 | 3086600 | -14 | -1.048 | -36.296 | |
| 2024-10-03 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1424 | 1322.5 | 1422.5 | 1336.5 | 4845200 | -36 | -2.623 | -25.776 | |
| 2024-10-02 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1480.5 | 1370.5 | 1457.5 | 1372.5 | 6527800 | -65 | -4.522 | -39.95 | |
| 2024-10-01 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1455 | 1262.5 | 1270 | 1437.5 | 10870600 | 171 | 13.502 | 175.066 | |
| 2024-09-30 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1277 | 1190 | 1220 | 1266.5 | 3952000 | 54 | 4.454 | 98.933 | |
| 2024-09-27 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1241.5 | 1197 | 1217 | 1212.5 | 1986600 | 1.5 | 0.124 | -30.587 | |
| 2024-09-26 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1226.5 | 1182.5 | 1192 | 1211 | 2862000 | 24.5 | 2.065 | -43.318 | |
| 2024-09-25 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1289 | 1177.5 | 1269.5 | 1186.5 | 5049200 | -67 | -5.345 | 3.855 | |
| 2024-09-24 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1319.5 | 1245.5 | 1315 | 1253.5 | 4861800 | -44.5 | -3.428 | -35.198 | |
| 2024-09-20 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1316 | 1232 | 1288 | 1298 | 7502600 | 60 | 4.847 | 34.431 | |
| 2024-09-19 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1294 | 1238 | 1263.5 | 1238 | 5581000 | -0.5 | -0.04 | 14.187 | |
| 2024-09-18 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1303 | 1220.5 | 1227.5 | 1238.5 | 4887600 | 11 | 0.896 | -5.779 | |
| 2024-09-17 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1256.5 | 1173 | 1179.5 | 1227.5 | 5187400 | 57 | 4.87 | 19.179 | |
| 2024-09-13 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1234 | 1160 | 1205.5 | 1170.5 | 4352600 | -60 | -4.876 | -60.819 | |
| 2024-09-12 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1235.5 | 1136 | 1156.5 | 1230.5 | 11109000 | 115 | 10.309 | -25.371 | |
| 2024-09-11 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1333 | 1082.5 | 1330 | 1115.5 | 14885600 | -198 | -15.074 | 18.025 | |
| 2024-09-10 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1346.5 | 1176 | 1236.5 | 1313.5 | 12612200 | 0.5 | 0.038 | 172.355 | |
| 2024-09-09 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1328.5 | 1210 | 1241.5 | 1313 | 4630800 | 21.5 | 1.665 | 42.811 | |
| 2024-09-06 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1334.5 | 1281.5 | 1328.5 | 1291.5 | 3242600 | -19.5 | -1.487 | -21.884 | |
| 2024-09-05 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1370 | 1275 | 1275.5 | 1311 | 4151000 | 11.5 | 0.885 | -4.28 | |
| 2024-09-04 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1339.5 | 1286.5 | 1313.5 | 1299.5 | 4336600 | -54.5 | -4.025 | 2.365 | |
| 2024-09-03 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1381.5 | 1310 | 1326.5 | 1354 | 4236400 | 31.5 | 2.382 | -2.234 | |
| 2024-09-02 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1368.5 | 1297.5 | 1355 | 1322.5 | 4333200 | 7.5 | 0.57 | -49.332 | |
| 2024-08-30 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1352.5 | 1268 | 1295.5 | 1315 | 8552200 | 30.5 | 2.374 | 59.729 | |
| 2024-08-29 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1310 | 1246 | 1287 | 1284.5 | 5354200 | -2.5 | -0.194 | -5.666 | |
| 2024-08-28 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1315 | 1230 | 1307.5 | 1287 | 5675800 | -5 | -0.387 | 5.065 | |
| 2024-08-27 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1292.5 | 1192.5 | 1237.5 | 1292 | 5402200 | 41.5 | 3.319 | -2.603 | |
| 2024-08-26 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1260 | 1160.5 | 1205 | 1250.5 | 5546600 | 115.5 | 10.176 | -2.479 | |
| 2024-08-23 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1194.5 | 1118 | 1169 | 1135 | 5687600 | -14.5 | -1.261 | 15.908 | |
| 2024-08-22 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1164 | 1100 | 1100 | 1149.5 | 4907000 | 110 | 10.582 | 256.406 | |
| 2024-08-21 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1040.5 | 988 | 993 | 1039.5 | 1376800 | 35 | 3.484 | -5.608 | |
| 2024-08-20 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1004.5 | 955 | 957 | 1004.5 | 1458600 | 58 | 6.128 | -31.707 | |
| 2024-08-19 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 988.5 | 945.5 | 962 | 946.5 | 2135800 | 24.5 | 2.657 | 43.922 | |
| 2024-08-16 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 922 | 890 | 914.5 | 922 | 1484000 | 24.5 | 2.73 | 14.524 | |
| 2024-08-15 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 911.5 | 885.5 | 893 | 897.5 | 1295800 | 10 | 1.127 | -15.748 | |
| 2024-08-14 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 902 | 855.5 | 870 | 887.5 | 1538000 | 18.5 | 2.129 | -29.534 | |
| 2024-08-13 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 890 | 850.5 | 852.5 | 869 | 2182600 | 31.5 | 3.761 | 12.784 | |
| 2024-08-09 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 873 | 807.5 | 845 | 837.5 | 1935200 | 2 | 0.239 | -32.628 | |
| 2024-08-08 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 871.5 | 798.5 | 816 | 835.5 | 2872400 | 18.5 | 2.264 | -28.647 | |
| 2024-08-07 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 842.5 | 782.5 | 785 | 817 | 4025600 | 12 | 1.491 | 16.908 | |
| 2024-08-06 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 805 | 785.5 | 805 | 805 | 3443400 | 150 | 22.901 | -47.557 | |
| 2024-08-05 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 767.5 | 633.5 | 744 | 655 | 6566000 | -137.5 | -17.35 | 49.431 | |
| 2024-08-02 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 867.5 | 787.5 | 853.5 | 792.5 | 4394000 | -101 | -11.304 | 27.237 | |
| 2024-08-01 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 988.5 | 886 | 988.5 | 893.5 | 3453400 | -107.5 | -10.739 | 159.81 | |
| 2024-07-31 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1008.5 | 964 | 965 | 1001 | 1329200 | 18.5 | 1.883 | -43.668 | |
| 2024-07-30 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1046.5 | 971 | 1035 | 982.5 | 2359600 | -54 | -5.21 | 59.67 | |
| 2024-07-29 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1069 | 1032 | 1050 | 1036.5 | 1477800 | 6.5 | 0.631 | -20.651 | |
| 2024-07-26 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1051 | 1000.5 | 1039 | 1030 | 1862400 | 33.5 | 3.362 | 19.599 | |
| 2024-07-25 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1009 | 977.5 | 1000 | 996.5 | 1557200 | -26 | -2.543 | -34.279 | |
| 2024-07-24 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1030.5 | 995.5 | 1000 | 1022.5 | 2369400 | 28.5 | 2.867 | 10.389 | |
| 2024-07-23 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1010 | 973 | 980 | 994 | 2146400 | 36 | 3.758 | 1.59 | |
| 2024-07-22 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 992.5 | 948.5 | 989 | 958 | 2112800 | -30 | -3.036 | -18.969 | |
| 2024-07-19 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1015 | 973 | 985.5 | 988 | 2607400 | 3 | 0.305 | -40.186 | |
| 2024-07-18 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1030 | 985 | 1028 | 985 | 4359200 | -68 | -6.458 | -49.296 | |
| 2024-07-17 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1066.5 | 990.5 | 1005.5 | 1053 | 8597400 | -27 | -2.5 | 245.249 | |
| 2024-07-16 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1102.5 | 1054 | 1094 | 1080 | 2490200 | 11 | 1.029 | -40.901 | |
| 2024-07-12 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1077.5 | 995.5 | 997 | 1069 | 4213600 | 102 | 10.548 | 225.274 | |
| 2024-07-11 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 986 | 953.5 | 985 | 967 | 1295400 | -18 | -1.827 | -14.518 | |
| 2024-07-10 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1007.5 | 970.5 | 985 | 985 | 1515400 | -10.5 | -1.055 | -16.599 | |
| 2024-07-09 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1033.5 | 983 | 1025 | 995.5 | 1817000 | -10.5 | -1.044 | -43.819 | |
| 2024-07-08 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1047.5 | 975 | 1024 | 1006 | 3234200 | -9 | -0.887 | 13.816 | |
| 2024-07-05 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1034 | 1000.5 | 1025 | 1015 | 2841600 | -19 | -1.838 | -59.902 | |
| 2024-07-04 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 1053.5 | 932.5 | 932.5 | 1034 | 7086600 | 101.5 | 10.885 | 307.838 | |
| 2024-07-03 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 932.5 | 900.5 | 905 | 932.5 | 1737600 | 20 | 2.192 | -7.011 | |
| 2024-07-02 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 929.5 | 895.5 | 908.5 | 912.5 | 1868600 | 10 | 1.108 | -43.571 | |
| 2024-07-01 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 914.5 | 869.5 | 889 | 902.5 | 3311400 | 21 | 2.382 | -12.034 | |
| 2024-06-28 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 897.5 | 847 | 858 | 881.5 | 3764400 | 55.5 | 6.719 | 182.062 | |
| 2024-06-27 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 831 | 803.5 | 805 | 826 | 1334600 | 22 | 2.736 | 7.008 | |
| 2024-06-26 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 809.5 | 781.5 | 790 | 804 | 1247200 | 26.5 | 3.408 | -1.764 | |
| 2024-06-25 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 793 | 771 | 775.5 | 777.5 | 1269600 | 0.5 | 0.064 | -24.366 | |
| 2024-06-24 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 798.5 | 765.5 | 790 | 777 | 1678600 | -19 | -2.387 | 30.144 | |
| 2024-06-21 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 811 | 773 | 775 | 796 | 1289800 | 19 | 2.445 | 12.04 | |
| 2024-06-20 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 794 | 765.5 | 777.5 | 777 | 1151200 | -4.5 | -0.576 | -60.227 | |
| 2024-06-19 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 836.5 | 780 | 826 | 781.5 | 2894400 | -32.5 | -3.993 | 1.751 | |
| 2024-06-18 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 876.5 | 810 | 850 | 814 | 2844600 | -32 | -3.783 | 14.204 | |
| 2024-06-17 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 859.5 | 825 | 825.5 | 846 | 2490800 | 11.5 | 1.378 | -39.646 | |
| 2024-06-14 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 882.5 | 823.5 | 856 | 834.5 | 4127000 | -35.5 | -4.08 | -49.395 | |
| 2024-06-13 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 942.5 | 864.5 | 912 | 870 | 8155400 | -26 | -2.902 | -69.554 | |
| 2024-06-12 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 924 | 823.5 | 864.5 | 896 | 26786600 | 82 | 10.074 | 581.489 | |
| 2024-06-11 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 853.5 | 806 | 850 | 814 | 3930600 | 10 | 1.244 | 175.909 | |
| 2024-06-10 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 822.5 | 791 | 804 | 804 | 1424600 | -21.5 | -2.604 | 54.445 | |
| 2024-06-07 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 826 | 794 | 794 | 825.5 | 922400 | 27 | 3.381 | 53.58 | |
| 2024-06-06 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 819.5 | 794.5 | 819.5 | 798.5 | 600600 | -13 | -1.602 | -27.023 | |
| 2024-06-05 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 845 | 806.5 | 833 | 811.5 | 823000 | -8 | -0.976 | -3.855 | |
| 2024-06-04 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 831.5 | 795 | 796.5 | 819.5 | 856000 | 25.5 | 3.212 | -4.656 | |
| 2024-06-03 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 820.5 | 791 | 820.5 | 794 | 897800 | -27.5 | -3.348 | 32.889 | |
| 2024-05-31 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 821.5 | 791 | 791 | 821.5 | 675600 | 32.5 | 4.119 | 7.409 | |
| 2024-05-30 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 789 | 752 | 760 | 789 | 629000 | 9 | 1.154 | 8.224 | |
| 2024-05-29 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 795 | 770 | 776.25 | 780 | 581200 | -5 | -0.637 | -23.244 | |
| 2024-05-28 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 818.75 | 785 | 812.5 | 785 | 757200 | -31.25 | -3.828 | -34.993 | |
| 2024-05-27 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 837.5 | 808.75 | 828.75 | 816.25 | 1164800 | -2.5 | -0.305 | -38.849 | |
| 2024-05-24 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 826.25 | 793.75 | 797.5 | 818.75 | 1904800 | 18.75 | 2.344 | 70.254 | |
| 2024-05-23 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 807.5 | 768.75 | 785 | 800 | 1118800 | 32.5 | 4.235 | 109.67 | |
| 2024-05-22 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 778.75 | 761.25 | 767.5 | 767.5 | 533600 | -3.75 | -0.486 | -32.796 | |
| 2024-05-21 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 805 | 770 | 781.25 | 771.25 | 794000 | -8.75 | -1.122 | 14.873 | |
| 2024-05-20 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 792.5 | 760 | 760 | 780 | 691200 | 21.25 | 2.801 | 46.939 | |
| 2024-05-17 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 775 | 755 | 758.75 | 758.75 | 470400 | 0 | 0 | -32.336 | |
| 2024-05-16 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 767.5 | 750 | 767.5 | 758.75 | 695200 | 2.5 | 0.331 | -17.317 | |
| 2024-05-15 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 778.75 | 751.25 | 777.5 | 756.25 | 840800 | -18.75 | -2.419 | 63.326 | |
| 2024-05-14 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 778.75 | 762.5 | 765 | 775 | 514800 | 11.25 | 1.473 | -28.895 | |
| 2024-05-13 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 765 | 751.25 | 758.75 | 763.75 | 724000 | 8.75 | 1.159 | -32.639 | |
| 2024-05-10 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 785 | 751.25 | 777.5 | 755 | 1074800 | -30 | -3.822 | -19.887 | |
| 2024-05-09 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 795 | 746.25 | 762.5 | 785 | 1341600 | 28.75 | 3.802 | 28.309 | |
| 2024-05-08 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 765 | 737.5 | 737.5 | 756.25 | 1045600 | 6.25 | 0.833 | -49.779 | |
| 2024-05-07 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 752.5 | 733 | 735.25 | 750 | 2082000 | 25 | 3.448 | -29.087 | |
| 2024-05-02 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 763.75 | 719 | 763.75 | 725 | 2936000 | -35 | -4.605 | 151.026 | |
| 2024-05-01 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 773.75 | 749 | 766.25 | 760 | 1169600 | -15 | -1.935 | -16.908 | |
| 2024-04-30 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 797.5 | 765 | 783.75 | 775 | 1407600 | -2.5 | -0.322 | -10.708 | |
| 2024-04-26 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 810 | 775 | 800 | 777.5 | 1576400 | -23.75 | -2.964 | -25.374 | |
| 2024-04-25 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 827.5 | 788.75 | 807.5 | 801.25 | 2112400 | -22.5 | -2.731 | -71.175 | |
| 2024-04-24 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 878.75 | 818.75 | 837.5 | 823.75 | 7328400 | 56.25 | 7.329 | 401.121 | |
| 2024-04-23 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 772.5 | 742.75 | 767.5 | 767.5 | 1462400 | 6.25 | 0.821 | 69.338 | |
| 2024-04-22 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 763.75 | 746.75 | 750 | 761.25 | 863600 | 5 | 0.661 | -55.957 | |
| 2024-04-19 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 787.5 | 745 | 787.5 | 756.25 | 1960800 | -32.5 | -4.12 | 3.636 | |
| 2024-04-18 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 793.75 | 721.5 | 722.5 | 788.75 | 1892000 | 57 | 7.79 | 68.387 | |
| 2024-04-17 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 755 | 727.5 | 750 | 731.75 | 1123600 | -15.75 | -2.107 | -26.773 | |
| 2024-04-16 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 793.75 | 745.25 | 792.5 | 747.5 | 1534400 | -48.75 | -6.122 | 20.781 | |
| 2024-04-15 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 805 | 780 | 785 | 796.25 | 1270400 | 1.25 | 0.157 | -26.921 | |
| 2024-04-12 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 798.75 | 770 | 772.5 | 795 | 1738400 | 35 | 4.605 | 61.082 | |
| 2024-04-11 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 763.75 | 746.25 | 748.75 | 760 | 1079200 | 8.75 | 1.165 | -38.486 | |
| 2024-04-10 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 787.5 | 748.5 | 783.75 | 751.25 | 1754400 | -32.5 | -4.147 | 103.15 | |
| 2024-04-09 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 783.75 | 747 | 748.5 | 783.75 | 863600 | 27.5 | 3.636 | -34.97 | |
| 2024-04-08 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 766.25 | 746 | 765 | 756.25 | 1328000 | -12.5 | -1.626 | -36.055 | |
| 2024-04-05 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 780 | 738.75 | 739.5 | 768.75 | 2076800 | 19 | 2.534 | -25.413 | |
| 2024-04-04 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 762.5 | 722.75 | 726.75 | 749.75 | 2784400 | 25.5 | 3.521 | -5.086 | |
| 2024-04-03 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 757.5 | 721 | 747.5 | 724.25 | 2933600 | -34.5 | -4.547 | -3.194 | |
| 2024-04-02 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 772.5 | 737.5 | 770 | 758.75 | 3030400 | -15 | -1.939 | 145.974 | |
| 2024-04-01 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 807.5 | 771.25 | 803.75 | 773.75 | 1232000 | -17.5 | -2.212 | 13.028 | |
| 2024-03-29 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 797.5 | 772.5 | 775 | 791.25 | 1090000 | 23.75 | 3.094 | 8.696 | |
| 2024-03-28 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 791.25 | 766.25 | 767.5 | 767.5 | 1002800 | -10 | -1.286 | -23.614 | |
| 2024-03-27 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 793.75 | 770 | 783.75 | 777.5 | 1312800 | -5 | -0.639 | -15.975 | |
| 2024-03-26 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 807.5 | 782.5 | 803.75 | 782.5 | 1562400 | -21.25 | -2.644 | -22.73 | |
| 2024-03-25 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 818.75 | 787.5 | 806.25 | 803.75 | 2022000 | -12.5 | -1.531 | 4.572 | |
| 2024-03-22 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 827.5 | 796.25 | 818.75 | 816.25 | 1933600 | -3.75 | -0.457 | -37.327 | |
| 2024-03-21 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 868.75 | 816.25 | 862.5 | 820 | 3085200 | -17.5 | -2.09 | -10.688 | |
| 2024-03-19 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 846.25 | 810 | 826.25 | 837.5 | 3454400 | 37.5 | 4.688 | 54.684 | |
| 2024-03-18 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 807.5 | 780 | 782.5 | 800 | 2233200 | 11.25 | 1.426 | -29.827 | |
| 2024-03-15 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 812.5 | 777.5 | 812.5 | 788.75 | 3182400 | -46.25 | -5.539 | -35.243 | |
| 2024-03-14 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 840 | 787.5 | 791.25 | 835 | 4914400 | 38.75 | 4.867 | -40.702 | |
| 2024-03-13 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 897.5 | 777.5 | 897.5 | 796.25 | 8287600 | -55 | -6.461 | -31.735 | |
| 2024-03-12 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 891.25 | 780 | 871.25 | 851.25 | 12140400 | -68.75 | -7.473 | 191.248 | |
| 2024-03-11 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 968.75 | 913.75 | 955 | 920 | 4168400 | -30 | -3.158 | 35.761 | |
| 2024-03-08 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 970 | 925 | 937.5 | 950 | 3070400 | -5 | -0.524 | -27.331 | |
| 2024-03-07 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 997.5 | 943.75 | 997.5 | 955 | 4225200 | -13.75 | -1.419 | 21.736 | |
| 2024-03-06 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 987.5 | 927.5 | 943.75 | 968.75 | 3470800 | 8.75 | 0.911 | -21.997 | |
| 2024-03-05 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 978.75 | 918.75 | 918.75 | 960 | 4449600 | 33.75 | 3.644 | 2.271 | |
| 2024-03-04 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 952.5 | 908.75 | 918.75 | 926.25 | 4350800 | 33.75 | 3.782 | -8.91 | |
| 2024-03-01 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 941.25 | 882.5 | 930 | 892.5 | 4776400 | -42.5 | -4.545 | 42.307 | |
| 2024-02-29 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 960 | 910 | 917.5 | 935 | 3356400 | 11.25 | 1.218 | 21.715 | |
| 2024-02-28 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 927.5 | 870 | 897.5 | 923.75 | 2757600 | 35 | 3.938 | -2.833 | |
| 2024-02-27 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 898.75 | 857.5 | 898.75 | 888.75 | 2838000 | -18.75 | -2.066 | 19.064 | |
| 2024-02-26 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 938.75 | 877.5 | 900 | 907.5 | 2383600 | 16.25 | 1.823 | 108.43 | |
| 2024-02-22 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 906.25 | 881.25 | 893.75 | 891.25 | 1143600 | -2.5 | -0.28 | 2.363 | |
| 2024-02-21 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 913.75 | 887.5 | 903.75 | 893.75 | 1117200 | -20 | -2.189 | -48.211 | |
| 2024-02-20 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 947.5 | 907.5 | 942.5 | 913.75 | 2157200 | -11.25 | -1.216 | 4.293 | |
| 2024-02-19 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 927.5 | 896.25 | 920 | 925 | 2068400 | 2.5 | 0.271 | -49.767 | |
| 2024-02-16 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 938.75 | 860 | 891.25 | 922.5 | 4117600 | 37.5 | 4.237 | 45.766 | |
| 2024-02-15 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 901.25 | 862.5 | 872.5 | 885 | 2824800 | 20 | 2.312 | 59.341 | |
| 2024-02-14 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 872.5 | 820 | 822.5 | 865 | 1772800 | 26.25 | 3.13 | 7.26 | |
| 2024-02-13 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 852.5 | 828.75 | 841.25 | 838.75 | 1652800 | 0 | 0 | -20.615 | |
| 2024-02-09 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 881.25 | 838.75 | 865 | 838.75 | 2082000 | -13.75 | -1.613 | -17.681 | |
| 2024-02-08 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 875 | 840 | 865 | 852.5 | 2529200 | -28.75 | -3.262 | -27.563 | |
| 2024-02-07 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 915 | 863.75 | 898.75 | 881.25 | 3491600 | -7.5 | -0.844 | 11.51 | |
| 2024-02-06 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 903.75 | 862.5 | 896.25 | 888.75 | 3131200 | -3.75 | -0.42 | -29.197 | |
| 2024-02-05 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 910 | 862.5 | 898.75 | 892.5 | 4422400 | 23.75 | 2.734 | 39.297 | |
| 2024-02-02 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 878.75 | 843.75 | 862.5 | 868.75 | 3174800 | 8.75 | 1.017 | -5.692 | |
| 2024-02-01 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 865 | 808.75 | 825 | 860 | 3366400 | 27.5 | 3.303 | -13.982 | |
| 2024-01-31 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 835 | 787.5 | 790 | 832.5 | 3913600 | 43.75 | 5.547 | 29.384 | |
| 2024-01-30 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 820 | 786.25 | 807.5 | 788.75 | 3024800 | -18.75 | -2.322 | -51.966 | |
| 2024-01-29 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 856.25 | 797.5 | 851.25 | 807.5 | 6297200 | -11.25 | -1.374 | -8.145 | |
| 2024-01-26 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 886.25 | 818.75 | 876.25 | 818.75 | 6855600 | -56.25 | -6.429 | -44.243 | |
| 2024-01-25 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 875 | 776.25 | 778.75 | 875 | 12295600 | 125.75 | 16.783 | 26.036 | |
| 2024-01-24 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 783.75 | 712.5 | 750 | 749.25 | 9755600 | -17 | -2.219 | 59.97 | |
| 2024-01-23 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 810 | 740.75 | 747 | 766.25 | 6098400 | 42.5 | 5.872 | 218.754 | |
| 2024-01-22 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 751.25 | 720.75 | 728.5 | 723.75 | 1913200 | 7.75 | 1.082 | -30.56 | |
| 2024-01-19 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 751.25 | 709.25 | 720.25 | 716 | 2755200 | -2.75 | -0.383 | -3.705 | |
| 2024-01-18 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 720 | 682.5 | 695 | 718.75 | 2861200 | 17.5 | 2.496 | -50.855 | |
| 2024-01-17 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 797.5 | 697 | 797.5 | 701.25 | 5822000 | -83.75 | -10.669 | 133.216 | |
| 2024-01-16 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 828.75 | 775 | 825 | 785 | 2496400 | -33.75 | -4.122 | 6.284 | |
| 2024-01-15 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 820 | 771.25 | 780 | 818.75 | 2348800 | 32.5 | 4.134 | 3.508 | |
| 2024-01-12 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 790 | 739.25 | 761.25 | 786.25 | 2269200 | 35 | 4.659 | 106.366 | |
| 2024-01-11 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 757.5 | 739 | 755 | 751.25 | 1099600 | 1.25 | 0.167 | 13.783 | |
| 2024-01-10 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 768.75 | 747.25 | 768.75 | 750 | 966400 | -20 | -2.597 | -44.625 | |
| 2024-01-09 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 770 | 715.5 | 729 | 770 | 1745200 | 35.25 | 4.798 | -20.687 | |
| 2024-01-05 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 760 | 728.75 | 737.25 | 734.75 | 2200400 | 0 | 0 | -1.733 | |
| 2024-01-04 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 738 | 691.75 | 694.5 | 734.75 | 2239200 | 20.5 | 2.87 | -19.604 | |
| 2023-12-29 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 747 | 708 | 746 | 714.25 | 2785200 | -30.5 | -4.095 | 13.589 | |
| 2023-12-28 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 755 | 715.5 | 745.25 | 744.75 | 2452000 | 10.75 | 1.465 | -4.144 | |
| 2023-12-27 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 734.25 | 680 | 696 | 734 | 2558000 | 41 | 5.916 | 76.219 | |
| 2023-12-26 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 693 | 665.25 | 678.5 | 693 | 1451600 | 17.5 | 2.591 | -4.726 | |
| 2023-12-25 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 697.25 | 666 | 692.75 | 675.5 | 1523600 | -14.75 | -2.137 | -25.152 | |
| 2023-12-22 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 726.25 | 688.5 | 712.5 | 690.25 | 2035600 | -17.25 | -2.438 | -6.744 | |
| 2023-12-21 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 722 | 688.5 | 691 | 707.5 | 2182800 | 0.75 | 0.106 | -45.674 | |
| 2023-12-20 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 727.5 | 698.5 | 711.25 | 706.75 | 4018000 | 6.75 | 0.964 | 30.879 | |
| 2023-12-19 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 700 | 654.75 | 663.5 | 700 | 3070000 | 29.5 | 4.4 | -21.419 | |
| 2023-12-18 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 704.5 | 659.75 | 688 | 670.5 | 3906800 | -28.5 | -4.077 | -28.614 | |
| 2023-12-15 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 700 | 627.75 | 629 | 699 | 5472800 | 68.5 | 10.864 | 36.356 | |
| 2023-12-14 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 648.25 | 617.5 | 632.25 | 630.5 | 4013600 | 10.75 | 1.735 | -45.031 | |
| 2023-12-13 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 631 | 579.25 | 579.25 | 619.75 | 7301600 | 49.25 | 8.633 | -24.498 | |
| 2023-12-12 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 624.75 | 552.25 | 595.5 | 570.5 | 9670800 | -3.25 | -0.566 | 235.512 | |
| 2023-12-11 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 585.5 | 565.5 | 575 | 573.75 | 2882400 | 10.25 | 1.819 | 36.97 | |
| 2023-12-08 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 583.25 | 560.25 | 575 | 563.5 | 2104400 | -23.5 | -4.003 | 86.23 | |
| 2023-12-07 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 612.75 | 587 | 604 | 587 | 1130000 | -21.75 | -3.573 | -20.935 | |
| 2023-12-06 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 610.75 | 593.5 | 597.5 | 608.75 | 1429200 | 20.25 | 3.441 | -9.223 | |
| 2023-12-05 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 604 | 580 | 600 | 588.5 | 1574400 | -24.75 | -4.036 | -25.271 | |
| 2023-12-04 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 627 | 586 | 607.5 | 613.25 | 2106800 | 8.5 | 1.406 | 10.908 | |
| 2023-12-01 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 611.25 | 588.75 | 608.5 | 604.75 | 1899600 | -16.25 | -2.617 | 3.06 | |
| 2023-11-30 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 632.75 | 606.25 | 623 | 621 | 1843200 | -10 | -1.585 | -17.271 | |
| 2023-11-29 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 647.25 | 617.75 | 628 | 631 | 2228000 | -6.25 | -0.981 | -13.213 | |
| 2023-11-28 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 663.75 | 635 | 656.25 | 637.25 | 2567200 | -26.5 | -3.992 | -48.578 | |
| 2023-11-27 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 689.5 | 645.25 | 675 | 663.75 | 4992400 | -2 | -0.3 | -9.156 | |
| 2023-11-24 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 681.25 | 632.5 | 634.5 | 665.75 | 5495600 | 34.5 | 5.465 | -17.205 | |
| 2023-11-22 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 649.75 | 620.75 | 631.75 | 631.25 | 6637600 | 17 | 2.768 | -44.452 | |
| 2023-11-21 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 665.25 | 604 | 650 | 614.25 | 11949200 | 74 | 13.697 | 1179.358 | |
| 2023-11-20 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 549.75 | 532 | 539.5 | 540.25 | 934000 | 3.5 | 0.652 | -38.666 | |
| 2023-11-17 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 568.5 | 530.75 | 568.5 | 536.75 | 1522800 | -32 | -5.626 | -14.392 | |
| 2023-11-16 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 568.75 | 544.75 | 545 | 568.75 | 1778800 | 30.75 | 5.716 | 70.057 | |
| 2023-11-15 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 538.5 | 514 | 522.5 | 538 | 1046000 | 26.5 | 5.181 | 71.363 | |
| 2023-11-14 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 511.75 | 496.75 | 501.25 | 511.5 | 610400 | 12.75 | 2.556 | -39.636 | |
| 2023-11-13 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 514.5 | 493.25 | 505.5 | 498.75 | 1011200 | -4.5 | -0.894 | 67.196 | |
| 2023-11-10 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 511.25 | 499.25 | 500.5 | 503.25 | 604800 | -8 | -1.565 | -43.875 | |
| 2023-11-09 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 511.5 | 485.5 | 498.25 | 511.25 | 1077600 | 18 | 3.649 | -23.941 | |
| 2023-11-08 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 525 | 493.25 | 524.5 | 493.25 | 1416800 | -18.75 | -3.662 | -47.315 | |
| 2023-11-07 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 525 | 492.75 | 497.5 | 512 | 2689200 | 5 | 0.986 | -2.353 | |
| 2023-11-06 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 507 | 463.75 | 463.75 | 507 | 2754000 | 52.75 | 11.613 | 89.356 | |
| 2023-11-02 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 466.5 | 452 | 457.5 | 454.25 | 1454400 | 1 | 0.221 | -11.36 | |
| 2023-11-01 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 472 | 441.75 | 469.75 | 453.25 | 1640800 | -7.75 | -1.681 | -24.789 | |
| 2023-10-31 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 471.25 | 450 | 458.5 | 461 | 2181600 | 3.25 | 0.71 | -19.9 | |
| 2023-10-30 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 471.25 | 438.75 | 445 | 457.75 | 2723600 | 8.75 | 1.949 | 25.327 | |
| 2023-10-27 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 461.25 | 442.75 | 455.5 | 449 | 2173200 | -9 | -1.965 | -34.153 | |
| 2023-10-26 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 491 | 457.5 | 484.75 | 458 | 3300400 | -47 | -9.307 | 147.481 | |
| 2023-10-25 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 521 | 500.25 | 501.25 | 505 | 1333600 | 4 | 0.798 | -42.208 | |
| 2023-10-24 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 506.75 | 460 | 487 | 501 | 2307600 | 36 | 7.742 | 1.406 | |
| 2023-10-23 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 492.5 | 462 | 489.75 | 465 | 2275600 | -34.75 | -6.953 | 31.174 | |
| 2023-10-20 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 512.25 | 492.75 | 511.25 | 499.75 | 1734800 | -18.25 | -3.523 | 16.461 | |
| 2023-10-19 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 530.75 | 508 | 523.5 | 518 | 1489600 | -29 | -5.302 | -21.451 | |
| 2023-10-18 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 556.75 | 524.5 | 525 | 547 | 1896400 | 22.5 | 4.29 | -6.966 | |
| 2023-10-17 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 552.75 | 511.25 | 519.5 | 524.5 | 2038400 | 18 | 3.554 | 71.93 | |
| 2023-10-16 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 529.5 | 502.75 | 529.5 | 506.5 | 1185600 | -35.5 | -6.55 | -21.608 | |
| 2023-10-13 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 542.25 | 516.75 | 541 | 542 | 1512400 | 0.5 | 0.092 | 0.265 | |
| 2023-10-12 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 544 | 510.25 | 512.75 | 541.5 | 1508400 | 24.5 | 4.739 | -50.551 | |
| 2023-10-11 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 537 | 490.5 | 498.75 | 517 | 3050400 | 28.25 | 5.78 | 31.008 | |
| 2023-10-10 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 525 | 485.5 | 518.5 | 488.75 | 2328400 | -28.75 | -5.556 | 130.992 | |
| 2023-10-06 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 545.5 | 516 | 540 | 517.5 | 1008000 | -25 | -4.608 | -43.32 | |
| 2023-10-05 | 15:00 | 9166 etc rela | ＧＥＮＤＡ | 545 | 517.75 | 517.75 | 542.5 | 1778400 | 33.25 | 6.529 | 1.53 | |
| 2023-10-04 | 15:00 | 9166 etc rela | GENDA | 539 | 505.75 | 526.25 | 509.25 | 1751600 | -33.75 | -6.215 | 4.088 | |
| 2023-10-03 | 15:00 | 9166 etc rela | GENDA | 552 | 521.25 | 540 | 543 | 1682800 | 2.5 | 0.463 | -34.132 | |
| 2023-10-02 | 15:00 | 9166 etc rela | GENDA | 586.25 | 540.5 | 576.5 | 540.5 | 2554800 | -34.75 | -6.041 | 67.287 | |
| 2023-09-29 | 15:00 | 9166 etc rela | GENDA | 595 | 569 | 590.25 | 575.25 | 1527200 | -8.75 | -1.498 | -56.381 | |
| 2023-09-28 | 15:00 | 9166 etc rela | GENDA | 603.5 | 560.75 | 571 | 584 | 3501200 | 18.75 | 3.317 | 12.811 | |
| 2023-09-27 | 15:00 | 9166 etc rela | GENDA | 572 | 515 | 521 | 565.25 | 3103600 | 31.75 | 5.951 | 24.423 | |
| 2023-09-26 | 15:00 | 9166 etc rela | GENDA | 558.5 | 525 | 558.5 | 533.5 | 2494400 | -27.5 | -4.902 | 11.377 | |
| 2023-09-25 | 15:00 | 9166 etc rela | GENDA | 565.25 | 539 | 543.75 | 561 | 2239600 | 12.5 | 2.279 | -28.711 | |
| 2023-09-22 | 15:00 | 9166 etc rela | GENDA | 579.25 | 547.75 | 553 | 548.5 | 3141600 | -17 | -3.006 | -21.295 | |
| 2023-09-21 | 15:00 | 9166 etc rela | GENDA | 593 | 557.75 | 592.5 | 565.5 | 3991600 | -42.5 | -6.99 | -7.215 | |
| 2023-09-20 | 15:00 | 9166 etc rela | GENDA | 633.75 | 601 | 630 | 608 | 4302000 | -24.75 | -3.911 | -51.899 | |
| 2023-09-19 | 15:00 | 9166 etc rela | GENDA | 635.5 | 576.25 | 583.25 | 632.75 | 8943600 | 52.75 | 9.095 | 11.366 | |
| 2023-09-15 | 15:00 | 9166 etc rela | GENDA | 625.75 | 569 | 609.75 | 580 | 8030800 | -5 | -0.855 | -26.713 | |
| 2023-09-14 | 15:00 | 9166 etc rela | GENDA | 603.75 | 553.75 | 599.5 | 585 | 10958000 | -21.75 | -3.585 | -13.855 | |
| 2023-09-13 | 15:00 | 9166 etc rela | GENDA | 609.25 | 533 | 547.5 | 606.75 | 12720400 | 62.25 | 11.433 | -41.277 | |
| 2023-09-12 | 15:00 | 9166 etc rela | GENDA | 553.25 | 482.5 | 545 | 544.5 | 21661600 | -25.5 | -4.474 | 35.223 | |
| 2023-09-11 | 15:00 | 9166 etc rela | GENDA | 660.5 | 570 | 649.5 | 570 | 16019200 | -125 | -17.986 | 89.864 | |
| 2023-09-08 | 15:00 | 9166 etc rela | GENDA | 725.75 | 680.25 | 684.25 | 695 | 8437200 | 4.25 | 0.615 | 68.112 | |
| 2023-09-07 | 15:00 | 9166 etc rela | GENDA | 723.5 | 677.5 | 680.75 | 690.75 | 5018800 | 12.25 | 1.805 | 105.016 | |
| 2023-09-06 | 15:00 | 9166 etc rela | GENDA | 694.25 | 671.5 | 682.5 | 678.5 | 2448000 | -11.5 | -1.667 | -36.574 | |
| 2023-09-05 | 15:00 | 9166 etc rela | GENDA | 719.25 | 682 | 717.75 | 690 | 3859600 | -25.25 | -3.53 | -37.527 | |
| 2023-09-04 | 15:00 | 9166 etc rela | GENDA | 721 | 668.75 | 692.5 | 715.25 | 6178000 | 29.5 | 4.302 | 5.075 | |
| 2023-09-01 | 15:00 | 9166 etc rela | GENDA | 716.25 | 662.5 | 711.75 | 685.75 | 5879600 | 0 | 0 | -7.314 | |
| 2023-08-31 | 15:00 | 9166 etc rela | GENDA | 755 | 666.5 | 736.25 | 685.75 | 6343600 | -45 | -6.158 | -48.555 | |
| 2023-08-30 | 15:00 | 9166 etc rela | GENDA | 821.25 | 713 | 811.25 | 730.75 | 12330800 | -63 | -7.937 | -7.731 | |
| 2023-08-29 | 15:00 | 9166 etc rela | GENDA | 811.25 | 712.75 | 724 | 793.75 | 13364000 | 77 | 10.743 | 16.059 | |
| 2023-08-28 | 15:00 | 9166 etc rela | GENDA | 748.75 | 663.5 | 690 | 716.75 | 11514800 | 42.25 | 6.264 | 40.212 | |
| 2023-08-25 | 15:00 | 9166 etc rela | GENDA | 724.75 | 662.5 | 685.5 | 674.5 | 8212400 | -23 | -3.297 | 59.204 | |
| 2023-08-24 | 15:00 | 9166 etc rela | GENDA | 698.75 | 639 | 655.5 | 697.5 | 5158400 | 48.5 | 7.473 | 31.07 | |
| 2023-08-23 | 15:00 | 9166 etc rela | GENDA | 649.25 | 595 | 595 | 649 | 3935600 | 48.75 | 8.122 | -54.801 | |
| 2023-08-22 | 15:00 | 9166 etc rela | GENDA | 695 | 590.75 | 650 | 600.25 | 8707200 | -21.75 | -3.497 | 18.977 | |
| 2023-08-21 | 15:00 | 9166 etc rela | GENDA | 664.5 | 597.25 | 652.25 | 622 | 7318400 | 0 | 0 | -10.349 | |
| 2023-08-18 | 15:00 | 9166 etc rela | GENDA | 624.75 | 564.5 | 570 | 622 | 8163200 | 60.75 | 10.824 | 85.291 | |
| 2023-08-17 | 15:00 | 9166 etc rela | GENDA | 573.75 | 514.25 | 514.75 | 561.25 | 4405600 | 44 | 8.507 | 289.463 | |
| 2023-08-16 | 15:00 | 9166 etc rela | GENDA | 522.75 | 499.25 | 509.75 | 517.25 | 1131200 | 7.5 | 1.471 | -48.647 | |
| 2023-08-15 | 15:00 | 9166 etc rela | GENDA | 521.25 | 478 | 487.5 | 509.75 | 2202800 | 14.5 | 2.928 | -15.705 | |
| 2023-08-14 | 15:00 | 9166 etc rela | GENDA | 503.75 | 450 | 478.75 | 495.25 | 2613200 | 4 | 0.814 | 11.105 | |
| 2023-08-10 | 15:00 | 9166 etc rela | GENDA | 517.25 | 483.5 | 512.75 | 491.25 | 2352000 | -21.25 | -4.146 | -27.976 | |
| 2023-08-09 | 15:00 | 9166 etc rela | GENDA | 534.25 | 509 | 521 | 512.5 | 3265600 | -21 | -3.936 | -21.356 | |
| 2023-08-08 | 15:00 | 9166 etc rela | GENDA | 536.25 | 500.5 | 517.5 | 533.5 | 4152400 | 21 | 4.098 | -35.397 | |
| 2023-08-07 | 15:00 | 9166 etc rela | GENDA | 568 | 511.75 | 563.75 | 512.5 | 6427600 | -32.75 | -6.006 | -9.312 | |
| 2023-08-04 | 15:00 | 9166 etc rela | GENDA | 576.25 | 525 | 526.5 | 545.25 | 7087600 | 9 | 1.678 | -7.896 | |
| 2023-08-03 | 15:00 | 9166 etc rela | GENDA | 577 | 523.75 | 560 | 536.25 | 7695200 | -12.5 | -2.278 | -35.837 | |
| 2023-08-02 | 15:00 | 9166 etc rela | GENDA | 558.5 | 512.75 | 525.25 | 548.75 | 11993200 | 31.5 | 6.09 | 20.332 | |
| 2023-08-01 | 15:00 | 9166 etc rela | GENDA | 554.5 | 511.25 | 537.5 | 517.25 | 9966800 | -9.25 | -1.757 | -72.173 | |
| 2023-07-31 | 15:00 | 9166 etc rela | GENDA | 634.25 | 525.75 | 559.25 | 526.5 | 35817600 | 17.25 | 3.387 | 18.601 | |
| 2023-07-28 | 15:00 | 9166 etc rela | GENDA | 509.25 | 401.5 | 409.25 | 509.25 | 30200000 |