Home
テーブル：companyprice
レコード件数：1088
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2022-06-01 15:00 2729 etc rela ＪＡＬＵＸ 2557 2554 2554 2554 7200 0 0 -48.201
2022-05-31 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2554 2554 13900 0 0 -48.327
2022-05-30 15:00 2729 etc rela ＪＡＬＵＸ 2558 2554 2554 2554 26900 0 0 17.982
2022-05-27 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2554 2554 22800 -1 -0.039 551.429
2022-05-26 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2554 2555 3500 0 0 -31.373
2022-05-25 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2554 2555 5100 1 0.039 -54.464
2022-05-24 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2554 2554 11200 0 0 57.746
2022-05-23 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2554 2554 7100 0 0 -13.415
2022-05-20 15:00 2729 etc rela ＪＡＬＵＸ 2556 2554 2554 2554 8200 -1 -0.039 -67.2
2022-05-19 15:00 2729 etc rela ＪＡＬＵＸ 2557 2554 2554 2555 25000 1 0.039 -68.711
2022-05-18 15:00 2729 etc rela ＪＡＬＵＸ 2555 2553 2554 2554 79900 -1 -0.039 99.252
2022-05-17 15:00 2729 etc rela ＪＡＬＵＸ 2556 2554 2554 2555 40100 1 0.039 -0.496
2022-05-16 15:00 2729 etc rela ＪＡＬＵＸ 2556 2554 2554 2554 40300 -1 -0.039 324.211
2022-05-13 15:00 2729 etc rela ＪＡＬＵＸ 2556 2554 2555 2555 9500 0 0 90
2022-05-12 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2555 2555 5000 1 0.039 31.579
2022-05-11 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2554 2554 3800 0 0 -28.302
2022-05-10 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2554 2554 5300 0 0 -29.333
2022-05-09 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2554 2554 7500 0 0 -46.429
2022-05-06 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2554 2554 14000 0 0 -31.707
2022-05-02 15:00 2729 etc rela ＪＡＬＵＸ 2557 2554 2557 2554 20500 -1 -0.039 439.474
2022-04-28 15:00 2729 etc rela ＪＡＬＵＸ 2556 2554 2554 2555 3800 1 0.039 -50.649
2022-04-27 15:00 2729 etc rela ＪＡＬＵＸ 2556 2554 2555 2554 7700 0 0 71.111
2022-04-26 15:00 2729 etc rela ＪＡＬＵＸ 2556 2554 2556 2554 4500 0 0 -82.692
2022-04-25 15:00 2729 etc rela ＪＡＬＵＸ 2556 2553 2553 2554 26000 1 0.039 188.889
2022-04-22 15:00 2729 etc rela ＪＡＬＵＸ 2554 2553 2554 2553 9000 -1 -0.039 400
2022-04-21 15:00 2729 etc rela ＪＡＬＵＸ 2554 2553 2554 2554 1800 1 0.039 -68.966
2022-04-20 15:00 2729 etc rela ＪＡＬＵＸ 2554 2553 2554 2553 5800 -1 -0.039 -40.206
2022-04-19 15:00 2729 etc rela ＪＡＬＵＸ 2554 2553 2553 2554 9700 1 0.039 12.791
2022-04-18 15:00 2729 etc rela ＪＡＬＵＸ 2554 2553 2553 2553 8600 0 0 40.984
2022-04-15 15:00 2729 etc rela ＪＡＬＵＸ 2554 2553 2553 2553 6100 0 0 56.41
2022-04-14 15:00 2729 etc rela ＪＡＬＵＸ 2555 2553 2555 2553 3900 1 0.039 -96.286
2022-04-13 15:00 2729 etc rela ＪＡＬＵＸ 2597 2552 2561 2552 105000 -9 -0.351 123.881
2022-04-12 15:00 2729 etc rela ＪＡＬＵＸ 2561 2556 2556 2561 46900 4 0.156 194.969
2022-04-11 15:00 2729 etc rela ＪＡＬＵＸ 2559 2556 2556 2557 15900 -2 -0.078 -75.272
2022-04-08 15:00 2729 etc rela ＪＡＬＵＸ 2560 2553 2553 2559 64300 6 0.235 703.75
2022-04-07 15:00 2729 etc rela ＪＡＬＵＸ 2554 2552 2552 2553 8000 2 0.078 -82.571
2022-04-06 15:00 2729 etc rela ＪＡＬＵＸ 2555 2550 2551 2551 45900 2 0.078 -52.038
2022-04-05 15:00 2729 etc rela ＪＡＬＵＸ 2551 2549 2550 2549 95700 0 0 347.196
2022-04-04 15:00 2729 etc rela ＪＡＬＵＸ 2551 2549 2550 2549 21400 0 0 86.087
2022-04-01 15:00 2729 etc rela ＪＡＬＵＸ 2550 2549 2549 2549 11500 0 0 -86.612
2022-03-31 15:00 2729 etc rela ＪＡＬＵＸ 2551 2549 2549 2549 85900 1 0.039 -68.707
2022-03-30 15:00 2729 etc rela ＪＡＬＵＸ 2555 2548 2553 2548 274500 -5 -0.196 905.495
2022-03-29 15:00 2729 etc rela ＪＡＬＵＸ 2553 2550 2550 2553 27300 3 0.118 -33.738
2022-03-28 15:00 2729 etc rela ＪＡＬＵＸ 2551 2550 2550 2550 41200 0 0 80.702
2022-03-25 15:00 2729 etc rela ＪＡＬＵＸ 2551 2550 2550 2550 22800 -1 -0.039 -37.875
2022-03-24 15:00 2729 etc rela ＪＡＬＵＸ 2551 2550 2550 2551 36700 1 0.039 -58.248
2022-03-23 15:00 2729 etc rela ＪＡＬＵＸ 2552 2550 2552 2550 87900 -2 -0.078 59.528
2022-03-22 15:00 2729 etc rela ＪＡＬＵＸ 2552 2550 2551 2552 55100 1 0.039 -42.364
2022-03-18 15:00 2729 etc rela ＪＡＬＵＸ 2554 2551 2552 2551 95600 2 0.078 -42.271
2022-03-17 15:00 2729 etc rela ＪＡＬＵＸ 2560 2549 2558 2549 165600 -15 -0.585 65.105
2022-03-16 15:00 2729 etc rela ＪＡＬＵＸ 2564 2548 2552 2564 100300 12 0.47 85.741
2022-03-15 15:00 2729 etc rela ＪＡＬＵＸ 2556 2551 2556 2552 54000 -4 -0.156 -69.318
2022-03-14 15:00 2729 etc rela ＪＡＬＵＸ 2560 2556 2558 2556 176000 -2 -0.078 -24.496
2022-03-11 15:00 2729 etc rela ＪＡＬＵＸ 2559 2558 2558 2558 233100 -1 -0.039 55.711
2022-03-10 15:00 2729 etc rela ＪＡＬＵＸ 2559 2557 2558 2559 149700 2 0.078 -45.345
2022-03-09 15:00 2729 etc rela ＪＡＬＵＸ 2560 2557 2560 2557 273900 -2 -0.078 120.177
2022-03-08 15:00 2729 etc rela ＪＡＬＵＸ 2561 2558 2558 2559 124400 1 0.039 5.963
2022-03-07 15:00 2729 etc rela ＪＡＬＵＸ 2561 2558 2559 2558 117400 -3 -0.117 -33.22
2022-03-04 15:00 2729 etc rela ＪＡＬＵＸ 2561 2557 2557 2561 175800 5 0.196 -17.697
2022-03-03 15:00 2729 etc rela ＪＡＬＵＸ 2559 2556 2558 2556 213600 -1 -0.039 114.889
2022-03-02 15:00 2729 etc rela ＪＡＬＵＸ 2559 2557 2557 2557 99400 0 0 -24.468
2022-03-01 15:00 2729 etc rela ＪＡＬＵＸ 2560 2557 2559 2557 131600 0 0 1.153
2022-02-28 15:00 2729 etc rela ＪＡＬＵＸ 2559 2557 2559 2557 130100 -1 -0.039 -40.566
2022-02-25 15:00 2729 etc rela ＪＡＬＵＸ 2560 2556 2560 2558 218900 -2 -0.078 52.863
2022-02-24 15:00 2729 etc rela ＪＡＬＵＸ 2560 2557 2559 2560 143200 1 0.039 191.65
2022-02-22 15:00 2729 etc rela ＪＡＬＵＸ 2559 2557 2558 2559 49100 1 0.039 -47.543
2022-02-21 15:00 2729 etc rela ＪＡＬＵＸ 2559 2557 2557 2558 93600 1 0.039 -8.145
2022-02-18 15:00 2729 etc rela ＪＡＬＵＸ 2559 2556 2557 2557 101900 1 0.039 12.721
2022-02-17 15:00 2729 etc rela ＪＡＬＵＸ 2557 2556 2557 2556 90400 0 0 -3.004
2022-02-16 15:00 2729 etc rela ＪＡＬＵＸ 2558 2556 2558 2556 93200 -1 -0.039 -58.206
2022-02-15 15:00 2729 etc rela ＪＡＬＵＸ 2558 2556 2557 2557 223000 1 0.039 66.294
2022-02-14 15:00 2729 etc rela ＪＡＬＵＸ 2557 2556 2556 2556 134100 0 0 39.397
2022-02-10 15:00 2729 etc rela ＪＡＬＵＸ 2558 2556 2557 2556 96200 -1 -0.039 -1.636
2022-02-09 15:00 2729 etc rela ＪＡＬＵＸ 2561 2557 2560 2557 97800 -2 -0.078 26.684
2022-02-08 15:00 2729 etc rela ＪＡＬＵＸ 2560 2559 2559 2559 77200 1 0.039 -64.292
2022-02-07 15:00 2729 etc rela ＪＡＬＵＸ 2560 2555 2555 2558 216200 3 0.117 75.487
2022-02-04 15:00 2729 etc rela ＪＡＬＵＸ 2558 2555 2555 2555 123200 0 0 104.992
2022-02-03 15:00 2729 etc rela ＪＡＬＵＸ 2556 2555 2556 2555 60100 0 0 -50.207
2022-02-02 15:00 2729 etc rela ＪＡＬＵＸ 2558 2555 2556 2555 120700 0 0 -34.686
2022-02-01 15:00 2729 etc rela ＪＡＬＵＸ 2556 2554 2554 2555 184800 8 0.314 144.122
2022-01-31 15:00 2729 etc rela ＪＡＬＵＸ 2549 2545 2546 2547 75700 -1 -0.039 -11.669
2022-01-28 15:00 2729 etc rela ＪＡＬＵＸ 2548 2544 2544 2548 85700 4 0.157 -11.1
2022-01-27 15:00 2729 etc rela ＪＡＬＵＸ 2546 2544 2545 2544 96400 -1 -0.039 -40.931
2022-01-26 15:00 2729 etc rela ＪＡＬＵＸ 2549 2545 2548 2545 163200 -3 -0.118 104.511
2022-01-25 15:00 2729 etc rela ＪＡＬＵＸ 2548 2545 2546 2548 79800 3 0.118 30.82
2022-01-24 15:00 2729 etc rela ＪＡＬＵＸ 2547 2545 2545 2545 61000 -1 -0.039 -63.948
2022-01-21 15:00 2729 etc rela ＪＡＬＵＸ 2548 2545 2546 2546 169200 0 0 5.949
2022-01-20 15:00 2729 etc rela ＪＡＬＵＸ 2548 2546 2547 2546 159700 0 0 -19.384
2022-01-19 15:00 2729 etc rela ＪＡＬＵＸ 2552 2546 2549 2546 198100 -3 -0.118 44.388
2022-01-18 15:00 2729 etc rela ＪＡＬＵＸ 2552 2548 2550 2549 137200 -1 -0.039 216.859
2022-01-17 15:00 2729 etc rela ＪＡＬＵＸ 2551 2548 2548 2550 43300 2 0.078 -77.424
2022-01-14 15:00 2729 etc rela ＪＡＬＵＸ 2551 2548 2549 2548 191800 0 0 74.522
2022-01-13 15:00 2729 etc rela ＪＡＬＵＸ 2552 2548 2552 2548 109900 -3 -0.118 12.029
2022-01-12 15:00 2729 etc rela ＪＡＬＵＸ 2556 2550 2552 2551 98100 1 0.039 -32.064
2022-01-11 15:00 2729 etc rela ＪＡＬＵＸ 2553 2549 2550 2550 144400 0 0 29.507
2022-01-07 15:00 2729 etc rela ＪＡＬＵＸ 2554 2550 2551 2550 111500 -1 -0.039 60.432
2022-01-06 15:00 2729 etc rela ＪＡＬＵＸ 2554 2549 2552 2551 69500 0 0 -53.574
2022-01-05 15:00 2729 etc rela ＪＡＬＵＸ 2553 2547 2548 2551 149700 2 0.078 18.715
2022-01-04 15:00 2729 etc rela ＪＡＬＵＸ 2552 2547 2551 2549 126100 0 0 -7.822
2021-12-30 15:00 2729 etc rela ＪＡＬＵＸ 2553 2547 2549 2549 136800 -1 -0.039 -22.317
2021-12-29 15:00 2729 etc rela ＪＡＬＵＸ 2561 2549 2554 2550 176100 -7 -0.274 260.861
2021-12-28 15:00 2729 etc rela ＪＡＬＵＸ 2557 2552 2555 2557 48800 6 0.235 -31.073
2021-12-27 15:00 2729 etc rela ＪＡＬＵＸ 2557 2550 2550 2551 70800 1 0.039 34.601
2021-12-24 15:00 2729 etc rela ＪＡＬＵＸ 2554 2549 2550 2550 52600 0 0 30.521
2021-12-23 15:00 2729 etc rela ＪＡＬＵＸ 2552 2548 2549 2550 40300 2 0.078 9.214
2021-12-22 15:00 2729 etc rela ＪＡＬＵＸ 2550 2547 2549 2548 36900 1 0.039 -64
2021-12-21 15:00 2729 etc rela ＪＡＬＵＸ 2554 2546 2550 2547 102500 0 0 70.833
2021-12-20 15:00 2729 etc rela ＪＡＬＵＸ 2551 2547 2550 2547 60000 -3 -0.118 55.44
2021-12-17 15:00 2729 etc rela ＪＡＬＵＸ 2550 2548 2549 2550 38600 1 0.039 -45.938
2021-12-16 15:00 2729 etc rela ＪＡＬＵＸ 2554 2547 2549 2549 71400 2 0.079 37.308
2021-12-15 15:00 2729 etc rela ＪＡＬＵＸ 2551 2547 2548 2547 52000 -1 -0.039 -25.714
2021-12-14 15:00 2729 etc rela ＪＡＬＵＸ 2548 2545 2545 2548 70000 3 0.118 -36.823
2021-12-13 15:00 2729 etc rela ＪＡＬＵＸ 2550 2545 2548 2545 110800 -2 -0.079 -4.318
2021-12-10 15:00 2729 etc rela ＪＡＬＵＸ 2552 2547 2551 2547 115800 -1 -0.039 16.148
2021-12-09 15:00 2729 etc rela ＪＡＬＵＸ 2553 2548 2550 2548 99700 0 0 -11.613
2021-12-08 15:00 2729 etc rela ＪＡＬＵＸ 2552 2548 2548 2548 112800 1 0.039 -36.379
2021-12-07 15:00 2729 etc rela ＪＡＬＵＸ 2553 2547 2552 2547 177300 -1 -0.039 -1.39
2021-12-06 15:00 2729 etc rela ＪＡＬＵＸ 2552 2548 2549 2548 179800 0 0 64.351
2021-12-03 15:00 2729 etc rela ＪＡＬＵＸ 2550 2548 2549 2548 109400 -1 -0.039 -20.088
2021-12-02 15:00 2729 etc rela ＪＡＬＵＸ 2551 2549 2550 2549 136900 -1 -0.039 -56.855
2021-12-01 15:00 2729 etc rela ＪＡＬＵＸ 2554 2550 2552 2550 317300 -2 -0.078 243.77
2021-11-30 15:00 2729 etc rela ＪＡＬＵＸ 2554 2552 2553 2552 92300 -2 -0.078 -13.658
2021-11-29 15:00 2729 etc rela ＪＡＬＵＸ 2554 2553 2553 2554 106900 0 0 77.575
2021-11-26 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2554 2554 60200 0 0 108.304
2021-11-25 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2554 2554 28900 -1 -0.039 -25.515
2021-11-24 15:00 2729 etc rela ＪＡＬＵＸ 2555 2554 2554 2555 38800 0 0 -35.008
2021-11-22 15:00 2729 etc rela ＪＡＬＵＸ 2555 2553 2554 2555 59700 1 0.039 20.121
2021-11-19 15:00 2729 etc rela ＪＡＬＵＸ 2555 2553 2553 2554 49700 1 0.039 -45.083
2021-11-18 15:00 2729 etc rela ＪＡＬＵＸ 2554 2553 2553 2553 90500 0 0 5.724
2021-11-17 15:00 2729 etc rela ＪＡＬＵＸ 2555 2553 2554 2553 85600 0 0 -11.111
2021-11-16 15:00 2729 etc rela ＪＡＬＵＸ 2554 2553 2554 2553 96300 0 0 -6.14
2021-11-15 15:00 2729 etc rela ＪＡＬＵＸ 2554 2552 2553 2553 102600 0 0 -12.755
2021-11-12 15:00 2729 etc rela ＪＡＬＵＸ 2554 2552 2552 2553 117600 1 0.039 -17.008
2021-11-11 15:00 2729 etc rela ＪＡＬＵＸ 2553 2551 2552 2552 141700 -1 -0.039 4.963
2021-11-10 15:00 2729 etc rela ＪＡＬＵＸ 2554 2552 2553 2553 135000 0 0 -20.96
2021-11-09 15:00 2729 etc rela ＪＡＬＵＸ 2554 2552 2553 2553 170800 1 0.039 -44.527
2021-11-08 15:00 2729 etc rela ＪＡＬＵＸ 2554 2552 2552 2552 307900 -2 -0.078 -45.311
2021-11-05 15:00 2729 etc rela ＪＡＬＵＸ 2557 2552 2556 2554 563000 448 21.273 3080.791
2021-11-04 15:00 2729 etc rela ＪＡＬＵＸ 2106 2106 2106 2106 17700 400 23.447 -67.222
2021-11-02 15:00 2729 etc rela ＪＡＬＵＸ 1739 1647 1729 1706 54000 -8 -0.467 1217.073
2021-11-01 15:00 2729 etc rela ＪＡＬＵＸ 1723 1701 1723 1714 4100 10 0.587 -35.938
2021-10-29 15:00 2729 etc rela ＪＡＬＵＸ 1719 1701 1717 1704 6400 -11 -0.641 -50.769
2021-10-28 15:00 2729 etc rela ＪＡＬＵＸ 1727 1697 1720 1715 13000 -5 -0.291 202.326
2021-10-27 15:00 2729 etc rela ＪＡＬＵＸ 1733 1719 1720 1720 4300 2 0.116 -6.522
2021-10-26 15:00 2729 etc rela ＪＡＬＵＸ 1735 1713 1720 1718 4600 9 0.527 -24.59
2021-10-25 15:00 2729 etc rela ＪＡＬＵＸ 1720 1709 1715 1709 6100 -6 -0.35 -45.045
2021-10-22 15:00 2729 etc rela ＪＡＬＵＸ 1715 1695 1701 1715 11100 10 0.587 44.156
2021-10-21 15:00 2729 etc rela ＪＡＬＵＸ 1723 1700 1701 1705 7700 -5 -0.292 -15.385
2021-10-20 15:00 2729 etc rela ＪＡＬＵＸ 1723 1698 1723 1710 9100 3 0.176 19.737
2021-10-19 15:00 2729 etc rela ＪＡＬＵＸ 1722 1700 1722 1707 7600 -15 -0.871 -19.149
2021-10-18 15:00 2729 etc rela ＪＡＬＵＸ 1722 1701 1701 1722 9400 24 1.413 -38.562
2021-10-15 15:00 2729 etc rela ＪＡＬＵＸ 1715 1675 1675 1698 15300 23 1.373 -10.526
2021-10-14 15:00 2729 etc rela ＪＡＬＵＸ 1688 1662 1681 1675 17100 -8 -0.475 -17.788
2021-10-13 15:00 2729 etc rela ＪＡＬＵＸ 1714 1677 1714 1683 20800 -36 -2.094 -17.131
2021-10-12 15:00 2729 etc rela ＪＡＬＵＸ 1750 1713 1728 1719 25100 -9 -0.521 54.938
2021-10-11 15:00 2729 etc rela ＪＡＬＵＸ 1730 1680 1686 1728 16200 48 2.857 -50.909
2021-10-08 15:00 2729 etc rela ＪＡＬＵＸ 1729 1675 1726 1680 33000 -21 -1.235 -7.042
2021-10-07 15:00 2729 etc rela ＪＡＬＵＸ 1791 1701 1785 1701 35500 -84 -4.706 127.564
2021-10-06 15:00 2729 etc rela ＪＡＬＵＸ 1833 1785 1808 1785 15600 -20 -1.108 -31.278
2021-10-05 15:00 2729 etc rela ＪＡＬＵＸ 1835 1785 1815 1805 22700 -39 -2.115 -23.051
2021-10-04 15:00 2729 etc rela ＪＡＬＵＸ 1884 1824 1854 1844 29500 20 1.096 12.167
2021-10-01 15:00 2729 etc rela ＪＡＬＵＸ 1824 1790 1815 1824 26300 1 0.055 -22.874
2021-09-30 15:00 2729 etc rela ＪＡＬＵＸ 1843 1791 1841 1823 34100 -13 -0.708 -61.899
2021-09-29 15:00 2729 etc rela ＪＡＬＵＸ 1852 1762 1780 1836 89500 35 1.943 -25.042
2021-09-28 15:00 2729 etc rela ＪＡＬＵＸ 1803 1770 1782 1801 119400 1 0.056 138.323
2021-09-27 15:00 2729 etc rela ＪＡＬＵＸ 1818 1775 1780 1800 50100 20 1.124 118.777
2021-09-24 15:00 2729 etc rela ＪＡＬＵＸ 1793 1772 1793 1780 22900 26 1.482 37.952
2021-09-22 15:00 2729 etc rela ＪＡＬＵＸ 1796 1754 1779 1754 16600 -43 -2.393 -40.288
2021-09-21 15:00 2729 etc rela ＪＡＬＵＸ 1800 1703 1703 1797 27800 29 1.64 49.462
2021-09-17 15:00 2729 etc rela ＪＡＬＵＸ 1776 1735 1745 1768 18600 23 1.318 -38.411
2021-09-16 15:00 2729 etc rela ＪＡＬＵＸ 1788 1726 1780 1745 30200 -48 -2.677 106.849
2021-09-15 15:00 2729 etc rela ＪＡＬＵＸ 1815 1771 1815 1793 14600 -37 -2.022 -3.947
2021-09-14 15:00 2729 etc rela ＪＡＬＵＸ 1830 1801 1806 1830 15200 16 0.882 42.056
2021-09-13 15:00 2729 etc rela ＪＡＬＵＸ 1814 1788 1794 1814 10700 14 0.778 -63.103
2021-09-10 15:00 2729 etc rela ＪＡＬＵＸ 1800 1778 1788 1800 29000 20 1.124 332.836
2021-09-09 15:00 2729 etc rela ＪＡＬＵＸ 1782 1771 1782 1780 6700 -2 -0.112 -27.174
2021-09-08 15:00 2729 etc rela ＪＡＬＵＸ 1782 1758 1761 1782 9200 21 1.193 -58.559
2021-09-07 15:00 2729 etc rela ＪＡＬＵＸ 1778 1756 1763 1761 22200 -1 -0.057 51.02
2021-09-06 15:00 2729 etc rela ＪＡＬＵＸ 1774 1754 1763 1762 14700 30 1.732 -85.797
2021-09-03 15:00 2729 etc rela ＪＡＬＵＸ 1732 1700 1717 1732 103500 25 1.465 634.043
2021-09-02 15:00 2729 etc rela ＪＡＬＵＸ 1713 1690 1690 1707 14100 12 0.708 -49.462
2021-09-01 15:00 2729 etc rela ＪＡＬＵＸ 1752 1692 1743 1695 27900 -23 -1.339 48.404
2021-08-31 15:00 2729 etc rela ＪＡＬＵＸ 1734 1698 1710 1718 18800 12 0.703 -31.884
2021-08-30 15:00 2729 etc rela ＪＡＬＵＸ 1721 1693 1697 1706 27600 22 1.306 -3.497
2021-08-27 15:00 2729 etc rela ＪＡＬＵＸ 1688 1675 1680 1684 28600 -6 -0.355 144.444
2021-08-26 15:00 2729 etc rela ＪＡＬＵＸ 1692 1673 1673 1690 11700 10 0.595 -31.977
2021-08-25 15:00 2729 etc rela ＪＡＬＵＸ 1683 1666 1668 1680 17200 30 1.818 17.808
2021-08-24 15:00 2729 etc rela ＪＡＬＵＸ 1650 1628 1628 1650 14600 24 1.476 -13.609
2021-08-23 15:00 2729 etc rela ＪＡＬＵＸ 1635 1603 1603 1626 16900 23 1.435 -37.175
2021-08-20 15:00 2729 etc rela ＪＡＬＵＸ 1618 1594 1600 1603 26900 17 1.072 20.628
2021-08-19 15:00 2729 etc rela ＪＡＬＵＸ 1607 1582 1586 1586 22300 -22 -1.368 70.229
2021-08-18 15:00 2729 etc rela ＪＡＬＵＸ 1613 1561 1564 1608 13100 33 2.095 -25.989
2021-08-17 15:00 2729 etc rela ＪＡＬＵＸ 1614 1575 1607 1575 17700 -32 -1.991 -6.349
2021-08-16 15:00 2729 etc rela ＪＡＬＵＸ 1636 1602 1636 1607 18900 -29 -1.773 6.78
2021-08-13 15:00 2729 etc rela ＪＡＬＵＸ 1664 1636 1664 1636 17700 -14 -0.848 18.792
2021-08-12 15:00 2729 etc rela ＪＡＬＵＸ 1684 1650 1667 1650 14900 -19 -1.138 -9.697
2021-08-11 15:00 2729 etc rela ＪＡＬＵＸ 1689 1662 1688 1669 16500 -2 -0.12 -1.786
2021-08-10 15:00 2729 etc rela ＪＡＬＵＸ 1700 1671 1676 1671 16800 -5 -0.298 54.128
2021-08-06 15:00 2729 etc rela ＪＡＬＵＸ 1698 1675 1685 1676 10900 -9 -0.534 -0.909
2021-08-05 15:00 2729 etc rela ＪＡＬＵＸ 1717 1673 1717 1685 11000 -32 -1.864 14.583
2021-08-04 15:00 2729 etc rela ＪＡＬＵＸ 1734 1707 1730 1717 9600 -13 -0.751 -13.514
2021-08-03 15:00 2729 etc rela ＪＡＬＵＸ 1734 1700 1706 1730 11100 20 1.17 -11.2
2021-08-02 15:00 2729 etc rela ＪＡＬＵＸ 1711 1670 1670 1710 12500 43 2.579 -50.397
2021-07-30 15:00 2729 etc rela ＪＡＬＵＸ 1702 1667 1690 1667 25200 -48 -2.799 34.759
2021-07-29 15:00 2729 etc rela ＪＡＬＵＸ 1719 1684 1713 1715 18700 -2 -0.116 81.553
2021-07-28 15:00 2729 etc rela ＪＡＬＵＸ 1736 1706 1706 1717 10300 -16 -0.923 0.98
2021-07-27 15:00 2729 etc rela ＪＡＬＵＸ 1743 1724 1724 1733 10200 9 0.522 10.87
2021-07-26 15:00 2729 etc rela ＪＡＬＵＸ 1754 1721 1754 1724 9200 6 0.349 -24.59
2021-07-21 15:00 2729 etc rela ＪＡＬＵＸ 1741 1718 1741 1718 12200 -3 -0.174 -31.073
2021-07-20 15:00 2729 etc rela ＪＡＬＵＸ 1731 1715 1728 1721 17700 -10 -0.578 13.462
2021-07-19 15:00 2729 etc rela ＪＡＬＵＸ 1751 1731 1750 1731 15600 -19 -1.086 136.364
2021-07-16 15:00 2729 etc rela ＪＡＬＵＸ 1775 1750 1765 1750 6600 -2 -0.114 -42.105
2021-07-15 15:00 2729 etc rela ＪＡＬＵＸ 1783 1752 1783 1752 11400 -23 -1.296 25.275
2021-07-14 15:00 2729 etc rela ＪＡＬＵＸ 1793 1764 1793 1775 9100 -25 -1.389 -6.186
2021-07-13 15:00 2729 etc rela ＪＡＬＵＸ 1809 1793 1796 1800 9700 -1 -0.056 -22.4
2021-07-12 15:00 2729 etc rela ＪＡＬＵＸ 1809 1777 1799 1801 12500 22 1.237 -49.187
2021-07-09 15:00 2729 etc rela ＪＡＬＵＸ 1794 1731 1747 1779 24600 30 1.715 18.841
2021-07-08 2729 etc rela ＪＡＬＵＸ 1800 1749 1800 1749 20700 -55 -3.049 191.549
2021-07-07 2729 etc rela ＪＡＬＵＸ 1815 1790 1801 1815 2800 3 0.166 -84.865
2021-07-06 2729 etc rela ＪＡＬＵＸ 1819 1794 1818 1812 18500 -6 -0.33 86.869
2021-07-05 2729 etc rela ＪＡＬＵＸ 1835 1814 1831 1818 9900 -13 -0.71 -28.777
2021-07-02 2729 etc rela ＪＡＬＵＸ 1843 1812 1812 1831 13900 19 1.049 -31.527
2021-07-01 2729 etc rela ＪＡＬＵＸ 1833 1800 1820 1812 20300 -18 -0.984 65.041
2021-06-30 2729 etc rela ＪＡＬＵＸ 1848 1820 1820 1830 12300 4 0.219 -30.899
2021-06-29 2729 etc rela ＪＡＬＵＸ 1840 1802 1826 1826 17800 -10 -0.545 122.5
2021-06-28 2729 etc rela ＪＡＬＵＸ 1842 1825 1836 1836 8000 8 0.438 -60.199
2021-06-25 2729 etc rela ＪＡＬＵＸ 1852 1821 1844 1828 20100 -2 -0.109 -18.623
2021-06-24 2729 etc rela ＪＡＬＵＸ 1867 1823 1867 1830 24700 -41 -2.191 -27.778
2021-06-23 2729 etc rela ＪＡＬＵＸ 1892 1856 1856 1871 34200 21 1.135 -31.325
2021-06-22 2729 etc rela ＪＡＬＵＸ 1861 1816 1816 1850 1850 71 3.991
2021-06-21 2729 etc rela ＪＡＬＵＸ 1785 1750 1766 1779 1779 -16 -0.891
2021-06-18 2729 etc rela ＪＡＬＵＸ 1841 1794 1841 1795 1795 -45 -2.446
2021-06-17 2729 etc rela ＪＡＬＵＸ 1849 1820 1840 1840 1840 3 0.163
2021-06-16 2729 etc rela ＪＡＬＵＸ 1877 1833 1875 1837 1837 -41 -2.183
2021-06-15 2729 etc rela ＪＡＬＵＸ 1931 1873 1931 1878 1878 -44 -2.289
2021-06-14 2729 etc rela ＪＡＬＵＸ 1958 1894 1915 1922 1922 47 2.507
2021-06-11 2729 etc rela ＪＡＬＵＸ 1909 1861 1907 1875 1875 -32 -1.678
2021-06-10 2729 etc rela ＪＡＬＵＸ 1990 1905 1988 1907 1907 -56 -2.853
2021-06-09 2729 etc rela ＪＡＬＵＸ 1974 1891 1901 1963 1963 58 3.045
2021-06-08 2729 etc rela ＪＡＬＵＸ 1944 1905 1941 1905 1905 -30 -1.55
2021-06-07 2729 etc rela ＪＡＬＵＸ 1941 1875 1875 1935 1935 69 3.698
2021-06-04 2729 etc rela ＪＡＬＵＸ 1870 1775 1780 1866 1866 86 4.831
2021-06-03 2729 etc rela ＪＡＬＵＸ 1795 1766 1795 1780 1780 -15 -0.836
2021-06-02 2729 etc rela ＪＡＬＵＸ 1799 1690 1703 1795 1795 105 6.213
2021-06-01 2729 etc rela ＪＡＬＵＸ 1740 1676 1726 1690 1690 -35 -2.029
2021-05-31 2729 etc rela ＪＡＬＵＸ 1736 1712 1730 1725 1725 1 0.058
2021-05-28 2729 etc rela ＪＡＬＵＸ 1746 1710 1715 1724 1724 10 0.583
2021-05-27 2729 etc rela ＪＡＬＵＸ 1740 1699 1717 1714 1714 -1 -0.058
2021-05-26 2729 etc rela ＪＡＬＵＸ 1726 1665 1668 1715 1715 49 2.941
2021-05-25 2729 etc rela ＪＡＬＵＸ 1681 1658 1670 1666 1666 -4 -0.24
2021-05-24 2729 etc rela ＪＡＬＵＸ 1678 1637 1638 1670 1670 44 2.706
2021-05-21 2729 etc rela ＪＡＬＵＸ 1632 1610 1614 1626 1626 13 0.806
2021-05-20 2729 etc rela ＪＡＬＵＸ 1619 1598 1615 1613 1613 12 0.75
2021-05-19 2729 etc rela ＪＡＬＵＸ 1612 1592 1603 1601 1601 -9 -0.559
2021-05-18 2729 etc rela ＪＡＬＵＸ 1615 1587 1596 1610 1610 12 0.751
2021-05-17 2729 etc rela ＪＡＬＵＸ 1601 1575 1599 1598 1598 18 1.139
2021-05-14 2729 etc rela ＪＡＬＵＸ 1605 1562 1565 1580 1580 37 2.398
2021-05-13 2729 etc rela ＪＡＬＵＸ 1568 1537 1565 1543 1543 -29 -1.845
2021-05-12 2729 etc rela ＪＡＬＵＸ 1603 1555 1600 1572 1572 -23 -1.442
2021-05-11 2729 etc rela ＪＡＬＵＸ 1627 1592 1625 1595 1595 -38 -2.327
2021-05-10 2729 etc rela ＪＡＬＵＸ 1645 1621 1621 1633 1633 12 0.74
2021-05-07 2729 etc rela ＪＡＬＵＸ 1649 1615 1630 1621 1621 -9 -0.552
2021-05-06 2729 etc rela ＪＡＬＵＸ 1688 1630 1665 1630 1630 -7 -0.428
2021-04-30 2729 etc rela ＪＡＬＵＸ 1672 1625 1630 1637 1637 8 0.491
2021-04-28 2729 etc rela ＪＡＬＵＸ 1663 1629 1660 1629 1629 -25 -1.511
2021-04-27 2729 etc rela ＪＡＬＵＸ 1672 1644 1662 1654 1654 8 0.486
2021-04-26 2729 etc rela ＪＡＬＵＸ 1657 1629 1631 1646 1646 15 0.92
2021-04-23 2729 etc rela ＪＡＬＵＸ 1637 1605 1614 1631 1631 17 1.053
2021-04-22 2729 etc rela ＪＡＬＵＸ 1630 1607 1614 1614 1614 0 0
2021-04-21 2729 etc rela ＪＡＬＵＸ 1652 1608 1651 1614 1614 -49 -2.946
2021-04-20 2729 etc rela ＪＡＬＵＸ 1690 1663 1690 1663 1663 -34 -2.004
2021-04-19 2729 etc rela ＪＡＬＵＸ 1728 1697 1709 1697 1697 -12 -0.702
2021-04-16 2729 etc rela ＪＡＬＵＸ 1719 1697 1707 1709 1709 -10 -0.582
2021-04-15 2729 etc rela ＪＡＬＵＸ 1733 1713 1721 1719 1719 -2 -0.116
2021-04-14 2729 etc rela ＪＡＬＵＸ 1725 1687 1690 1721 1721 18 1.057
2021-04-13 2729 etc rela ＪＡＬＵＸ 1719 1687 1696 1703 1703 11 0.65
2021-04-12 2729 etc rela ＪＡＬＵＸ 1695 1667 1667 1692 1692 29 1.744
2021-04-09 2729 etc rela ＪＡＬＵＸ 1685 1660 1670 1663 1663 -7 -0.419
2021-04-08 2729 etc rela ＪＡＬＵＸ 1717 1668 1710 1670 1670 -50 -2.907
2021-04-07 2729 etc rela ＪＡＬＵＸ 1723 1668 1671 1720 1720 49 2.932
2021-04-06 2729 etc rela ＪＡＬＵＸ 1699 1656 1699 1671 1671 -28 -1.648
2021-04-05 2729 etc rela ＪＡＬＵＸ 1715 1680 1687 1699 1699 20 1.191
2021-04-02 2729 etc rela ＪＡＬＵＸ 1682 1657 1670 1679 1679 36 2.191
2021-04-01 2729 etc rela ＪＡＬＵＸ 1658 1624 1654 1643 1643 9 0.551
2021-03-31 2729 etc rela ＪＡＬＵＸ 1661 1624 1646 1634 1634 -30 -1.803
2021-03-30 2729 etc rela ＪＡＬＵＸ 1667 1636 1638 1664 1664 -3 -0.18
2021-03-29 2729 etc rela ＪＡＬＵＸ 1728 1658 1726 1667 1667 -55 -3.194
2021-03-26 2729 etc rela ＪＡＬＵＸ 1729 1707 1710 1722 1722 32 1.893
2021-03-25 2729 etc rela ＪＡＬＵＸ 1728 1668 1668 1690 1690 29 1.746
2021-03-24 2729 etc rela ＪＡＬＵＸ 1730 1661 1730 1661 1661 -84 -4.814
2021-03-23 2729 etc rela ＪＡＬＵＸ 1822 1745 1812 1745 1745 -67 -3.698
2021-03-22 2729 etc rela ＪＡＬＵＸ 1823 1778 1800 1812 1812 -20 -1.092
2021-03-19 2729 etc rela ＪＡＬＵＸ 1840 1802 1805 1832 1832 10 0.549
2021-03-18 2729 etc rela ＪＡＬＵＸ 1838 1782 1783 1822 1822 40 2.245
2021-03-17 2729 etc rela ＪＡＬＵＸ 1782 1741 1746 1782 1782 36 2.062
2021-03-16 2729 etc rela ＪＡＬＵＸ 1748 1727 1737 1746 1746 11 0.634
2021-03-15 2729 etc rela ＪＡＬＵＸ 1735 1687 1687 1735 1735 48 2.845
2021-03-12 2729 etc rela ＪＡＬＵＸ 1697 1671 1680 1687 1687 -4 -0.237
2021-03-11 2729 etc rela ＪＡＬＵＸ 1698 1675 1698 1691 1691 10 0.595
2021-03-10 2729 etc rela ＪＡＬＵＸ 1709 1670 1707 1681 1681 -55 -3.168
2021-03-09 2729 etc rela ＪＡＬＵＸ 1737 1665 1666 1736 1736 70 4.202
2021-03-08 2729 etc rela ＪＡＬＵＸ 1698 1652 1686 1666 1666 -9 -0.537
2021-03-05 2729 etc rela ＪＡＬＵＸ 1700 1640 1700 1675 1675 9 0.54
2021-03-04 2729 etc rela ＪＡＬＵＸ 1691 1623 1685 1666 1666 -19 -1.128
2021-03-03 2729 etc rela ＪＡＬＵＸ 1686 1647 1647 1685 1685 38 2.307
2021-03-02 2729 etc rela ＪＡＬＵＸ 1713 1630 1713 1647 1647 -66 -3.853
2021-03-01 2729 etc rela ＪＡＬＵＸ 1719 1650 1680 1713 1713 53 3.193
2021-02-26 2729 etc rela ＪＡＬＵＸ 1704 1655 1675 1660 1660 -49 -2.867
2021-02-25 2729 etc rela ＪＡＬＵＸ 1740 1709 1740 1709 1709 4 0.235
2021-02-24 2729 etc rela ＪＡＬＵＸ 1739 1700 1700 1705 1705 20 1.187
2021-02-22 2729 etc rela ＪＡＬＵＸ 1699 1660 1660 1685 1685 41 2.494
2021-02-19 2729 etc rela ＪＡＬＵＸ 1720 1610 1720 1644 1644 -78 -4.53
2021-02-18 2729 etc rela ＪＡＬＵＸ 1780 1702 1702 1722 1722 44 2.622
2021-02-17 2729 etc rela ＪＡＬＵＸ 1681 1616 1616 1678 1678 62 3.837
2021-02-16 2729 etc rela ＪＡＬＵＸ 1619 1579 1580 1616 1616 39 2.473
2021-02-15 2729 etc rela ＪＡＬＵＸ 1577 1560 1568 1577 1577 20 1.285
2021-02-12 2729 etc rela ＪＡＬＵＸ 1579 1557 1578 1557 1557 -4 -0.256
2021-02-10 2729 etc rela ＪＡＬＵＸ 1574 1552 1556 1561 1561 5 0.321
2021-02-09 2729 etc rela ＪＡＬＵＸ 1599 1546 1599 1556 1556 -32 -2.015
2021-02-08 2729 etc rela ＪＡＬＵＸ 1597 1555 1590 1588 1588 38 2.452
2021-02-05 2729 etc rela ＪＡＬＵＸ 1550 1504 1509 1550 1550 56 3.748
2021-02-04 2729 etc rela ＪＡＬＵＸ 1524 1479 1479 1494 1494 24 1.633
2021-02-03 2729 etc rela ＪＡＬＵＸ 1477 1448 1467 1470 1470 4 0.273
2021-02-02 2729 etc rela ＪＡＬＵＸ 1466 1395 1395 1466 1466 72 5.165
2021-02-01 2729 etc rela ＪＡＬＵＸ 1400 1361 1366 1394 1394 19 1.382
2021-01-29 2729 etc rela ＪＡＬＵＸ 1406 1375 1400 1375 1375 -21 -1.504
2021-01-28 2729 etc rela ＪＡＬＵＸ 1409 1387 1400 1396 1396 -13 -0.923
2021-01-27 2729 etc rela ＪＡＬＵＸ 1420 1400 1420 1409 1409 -6 -0.424
2021-01-26 2729 etc rela ＪＡＬＵＸ 1416 1406 1416 1415 1415 15 1.071
2021-01-25 2729 etc rela ＪＡＬＵＸ 1407 1376 1388 1400 1400 27 1.966
2021-01-22 2729 etc rela ＪＡＬＵＸ 1400 1373 1398 1373 1373 -34 -2.416
2021-01-21 2729 etc rela ＪＡＬＵＸ 1429 1400 1405 1407 1407 13 0.933
2021-01-20 2729 etc rela ＪＡＬＵＸ 1400 1363 1372 1394 1394 31 2.274
2021-01-19 2729 etc rela ＪＡＬＵＸ 1372 1348 1348 1363 1363 17 1.263
2021-01-18 2729 etc rela ＪＡＬＵＸ 1349 1335 1339 1346 1346 4 0.298
2021-01-15 2729 etc rela ＪＡＬＵＸ 1351 1334 1340 1342 1342 -7 -0.519
2021-01-14 2729 etc rela ＪＡＬＵＸ 1355 1342 1353 1349 1349 -4 -0.296
2021-01-13 2729 etc rela ＪＡＬＵＸ 1353 1340 1346 1353 1353 7 0.52
2021-01-12 2729 etc rela ＪＡＬＵＸ 1355 1340 1353 1346 1346 -7 -0.517
2021-01-08 2729 etc rela ＪＡＬＵＸ 1353 1332 1340 1353 1353 11 0.82
2021-01-07 2729 etc rela ＪＡＬＵＸ 1360 1340 1354 1342 1342 2 0.149
2021-01-06 2729 etc rela ＪＡＬＵＸ 1347 1320 1320 1340 1340 16 1.208
2021-01-05 2729 etc rela ＪＡＬＵＸ 1338 1306 1311 1324 1324 6 0.455
2021-01-04 2729 etc rela ＪＡＬＵＸ 1353 1302 1349 1318 1318 -25 -1.862
2020-12-30 2729 etc rela ＪＡＬＵＸ 1354 1329 1336 1343 1343 -5 -0.371
2020-12-29 2729 etc rela ＪＡＬＵＸ 1358 1310 1310 1348 1348 44 3.374
2020-12-28 2729 etc rela ＪＡＬＵＸ 1323 1300 1323 1304 1304 -19 -1.436
2020-12-25 2729 etc rela ＪＡＬＵＸ 1331 1320 1330 1323 1323 5 0.379
2020-12-24 2729 etc rela ＪＡＬＵＸ 1337 1314 1320 1318 1318 -12 -0.902
2020-12-23 2729 etc rela ＪＡＬＵＸ 1330 1320 1325 1330 1330 2 0.151
2020-12-22 2729 etc rela ＪＡＬＵＸ 1333 1321 1333 1328 1328 -13 -0.969
2020-12-21 2729 etc rela ＪＡＬＵＸ 1350 1330 1350 1341 1341 -5 -0.371
2020-12-18 2729 etc rela ＪＡＬＵＸ 1348 1340 1348 1346 1346 -2 -0.148
2020-12-17 2729 etc rela ＪＡＬＵＸ 1349 1332 1343 1348 1348 2 0.149
2020-12-16 2729 etc rela ＪＡＬＵＸ 1358 1344 1358 1346 1346 -3 -0.222
2020-12-15 2729 etc rela ＪＡＬＵＸ 1355 1346 1350 1349 1349 2 0.148
2020-12-14 2729 etc rela ＪＡＬＵＸ 1358 1346 1350 1347 1347 -3 -0.222
2020-12-11 2729 etc rela ＪＡＬＵＸ 1355 1347 1351 1350 1350 2 0.148
2020-12-10 2729 etc rela ＪＡＬＵＸ 1365 1347 1360 1348 1348 -7 -0.517
2020-12-09 2729 etc rela ＪＡＬＵＸ 1365 1345 1347 1355 1355 1 0.074
2020-12-08 2729 etc rela ＪＡＬＵＸ 1365 1346 1349 1354 1354 -1 -0.074
2020-12-07 2729 etc rela ＪＡＬＵＸ 1375 1348 1371 1355 1355 -20 -1.455
2020-12-04 2729 etc rela ＪＡＬＵＸ 1375 1356 1362 1375 1375 13 0.954
2020-12-03 2729 etc rela ＪＡＬＵＸ 1379 1352 1352 1362 1362 13 0.964
2020-12-02 2729 etc rela ＪＡＬＵＸ 1365 1346 1364 1349 1349 -1 -0.074
2020-12-01 2729 etc rela ＪＡＬＵＸ 1369 1341 1364 1350 1350 5 0.372
2020-11-30 2729 etc rela ＪＡＬＵＸ 1448 1345 1448 1345 1345 -96 -6.662
2020-11-27 2729 etc rela ＪＡＬＵＸ 1448 1397 1404 1441 1441 32 2.271
2020-11-26 2729 etc rela ＪＡＬＵＸ 1409 1378 1381 1409 1409 31 2.25
2020-11-25 2729 etc rela ＪＡＬＵＸ 1415 1377 1415 1378 1378 -12 -0.863
2020-11-24 2729 etc rela ＪＡＬＵＸ 1420 1390 1415 1390 1390 -7 -0.501
2020-11-20 2729 etc rela ＪＡＬＵＸ 1405 1386 1387 1397 1397 10 0.721
2020-11-19 2729 etc rela ＪＡＬＵＸ 1419 1383 1407 1387 1387 -20 -1.421
2020-11-18 2729 etc rela ＪＡＬＵＸ 1414 1397 1402 1407 1407 5 0.357
2020-11-17 2729 etc rela ＪＡＬＵＸ 1415 1393 1410 1402 1402 21 1.521
2020-11-16 2729 etc rela ＪＡＬＵＸ 1400 1357 1385 1381 1381 -4 -0.289
2020-11-13 2729 etc rela ＪＡＬＵＸ 1404 1384 1388 1385 1385 -7 -0.503
2020-11-12 2729 etc rela ＪＡＬＵＸ 1468 1387 1458 1392 1392 -76 -5.177
2020-11-11 2729 etc rela ＪＡＬＵＸ 1548 1444 1548 1468 1468 -32 -2.133
2020-11-10 2729 etc rela ＪＡＬＵＸ 1551 1479 1520 1500 1500 113 8.147
2020-11-09 2729 etc rela ＪＡＬＵＸ 1405 1385 1400 1387 1387 -3 -0.216
2020-11-06 2729 etc rela ＪＡＬＵＸ 1410 1380 1410 1390 1390 0 0
2020-11-05 2729 etc rela ＪＡＬＵＸ 1417 1377 1417 1390 1390 -10 -0.714
2020-11-04 2729 etc rela ＪＡＬＵＸ 1449 1400 1449 1400 1400 -19 -1.339
2020-11-02 2729 etc rela ＪＡＬＵＸ 1440 1391 1391 1419 1419 21 1.502
2020-10-30 2729 etc rela ＪＡＬＵＸ 1454 1392 1438 1398 1398 -40 -2.782
2020-10-29 2729 etc rela ＪＡＬＵＸ 1451 1426 1439 1438 1438 -5 -0.347
2020-10-28 2729 etc rela ＪＡＬＵＸ 1474 1422 1474 1443 1443 -44 -2.959
2020-10-27 2729 etc rela ＪＡＬＵＸ 1487 1452 1460 1487 1487 19 1.294
2020-10-26 2729 etc rela ＪＡＬＵＸ 1488 1468 1485 1468 1468 -18 -1.211
2020-10-23 2729 etc rela ＪＡＬＵＸ 1495 1461 1478 1486 1486 9 0.609
2020-10-22 2729 etc rela ＪＡＬＵＸ 1503 1477 1497 1477 1477 -26 -1.73
2020-10-21 2729 etc rela ＪＡＬＵＸ 1532 1503 1519 1503 1503 -8 -0.529
2020-10-20 2729 etc rela ＪＡＬＵＸ 1520 1497 1506 1511 1511 -6 -0.396
2020-10-19 2729 etc rela ＪＡＬＵＸ 1526 1500 1500 1517 1517 14 0.931
2020-10-16 2729 etc rela ＪＡＬＵＸ 1548 1491 1546 1503 1503 -46 -2.97
2020-10-15 2729 etc rela ＪＡＬＵＸ 1577 1543 1567 1549 1549 -25 -1.588
2020-10-14 2729 etc rela ＪＡＬＵＸ 1583 1567 1583 1574 1574 -9 -0.569
2020-10-13 2729 etc rela ＪＡＬＵＸ 1586 1565 1578 1583 1583 5 0.317
2020-10-12 2729 etc rela ＪＡＬＵＸ 1585 1572 1572 1578 1578 -1 -0.063
2020-10-09 2729 etc rela ＪＡＬＵＸ 1592 1565 1592 1579 1579 -13 -0.817
2020-10-08 2729 etc rela ＪＡＬＵＸ 1601 1580 1598 1592 1592 4 0.252
2020-10-07 2729 etc rela ＪＡＬＵＸ 1597 1559 1582 1588 1588 6 0.379
2020-10-06 2729 etc rela ＪＡＬＵＸ 1592 1568 1590 1582 1582 12 0.764
2020-10-05 2729 etc rela ＪＡＬＵＸ 1594 1556 1556 1570 1570 29 1.882
2020-10-02 2729 etc rela ＪＡＬＵＸ 1635 1530 1569 1541 1541 -13 -0.837
2020-09-30 2729 etc rela ＪＡＬＵＸ 1602 1554 1590 1554 1554 -31 -1.956
2020-09-29 2729 etc rela ＪＡＬＵＸ 1602 1566 1586 1585 1585 -15 -0.938
2020-09-28 2729 etc rela ＪＡＬＵＸ 1609 1585 1600 1600 1600 -12 -0.744
2020-09-25 2729 etc rela ＪＡＬＵＸ 1612 1589 1606 1612 1612 27 1.703
2020-09-24 2729 etc rela ＪＡＬＵＸ 1606 1572 1587 1585 1585 -9 -0.565
2020-09-23 2729 etc rela ＪＡＬＵＸ 1657 1592 1651 1594 1594 -62 -3.744
2020-09-18 2729 etc rela ＪＡＬＵＸ 1657 1640 1640 1656 1656 16 0.976
2020-09-17 2729 etc rela ＪＡＬＵＸ 1640 1600 1603 1640 1640 31 1.927
2020-09-16 2729 etc rela ＪＡＬＵＸ 1640 1590 1632 1609 1609 -23 -1.409
2020-09-15 2729 etc rela ＪＡＬＵＸ 1652 1604 1630 1632 1632 2 0.123
2020-09-14 2729 etc rela ＪＡＬＵＸ 1656 1594 1600 1630 1630 24 1.494
2020-09-11 2729 etc rela ＪＡＬＵＸ 1610 1582 1582 1606 1606 13 0.816
2020-09-10 2729 etc rela ＪＡＬＵＸ 1606 1572 1600 1593 1593 3 0.189
2020-09-09 2729 etc rela ＪＡＬＵＸ 1599 1579 1580 1590 1590 -10 -0.625
2020-09-08 2729 etc rela ＪＡＬＵＸ 1601 1578 1600 1600 1600 5 0.313
2020-09-07 2729 etc rela ＪＡＬＵＸ 1602 1562 1578 1595 1595 24 1.528
2020-09-04 2729 etc rela ＪＡＬＵＸ 1586 1545 1558 1571 1571 2 0.127
2020-09-03 2729 etc rela ＪＡＬＵＸ 1604 1560 1600 1569 1569 -16 -1.009
2020-09-02 2729 etc rela ＪＡＬＵＸ 1600 1582 1600 1585 1585 -17 -1.061
2020-09-01 2729 etc rela ＪＡＬＵＸ 1612 1582 1582 1602 1602 20 1.264
2020-08-31 2729 etc rela ＪＡＬＵＸ 1617 1582 1599 1582 1582 3 0.19
2020-08-28 2729 etc rela ＪＡＬＵＸ 1614 1570 1600 1579 1579 -32 -1.986
2020-08-27 2729 etc rela ＪＡＬＵＸ 1612 1590 1591 1611 1611 13 0.814
2020-08-26 2729 etc rela ＪＡＬＵＸ 1628 1580 1614 1598 1598 1 0.063
2020-08-25 2729 etc rela ＪＡＬＵＸ 1681 1597 1611 1597 1597 2 0.125
2020-08-24 2729 etc rela ＪＡＬＵＸ 1621 1595 1621 1595 1595 -27 -1.665
2020-08-21 2729 etc rela ＪＡＬＵＸ 1640 1617 1621 1622 1622 1 0.062
2020-08-20 2729 etc rela ＪＡＬＵＸ 1645 1619 1641 1621 1621 -20 -1.219
2020-08-19 2729 etc rela ＪＡＬＵＸ 1645 1631 1641 1641 1641 0 0
2020-08-18 2729 etc rela ＪＡＬＵＸ 1650 1623 1633 1641 1641 8 0.49
2020-08-17 2729 etc rela ＪＡＬＵＸ 1668 1633 1650 1633 1633 -40 -2.391
2020-08-14 2729 etc rela ＪＡＬＵＸ 1682 1662 1667 1673 1673 -12 -0.712
2020-08-13 2729 etc rela ＪＡＬＵＸ 1714 1662 1699 1685 1685 -3 -0.178
2020-08-12 2729 etc rela ＪＡＬＵＸ 1696 1670 1678 1688 1688 6 0.357
2020-08-11 2729 etc rela ＪＡＬＵＸ 1700 1624 1624 1682 1682 58 3.571
2020-08-07 2729 etc rela ＪＡＬＵＸ 1642 1605 1617 1624 1624 -5 -0.307
2020-08-06 2729 etc rela ＪＡＬＵＸ 1694 1628 1685 1629 1629 -91 -5.291
2020-08-05 2729 etc rela ＪＡＬＵＸ 1720 1660 1700 1720 1720 20 1.176
2020-08-04 2729 etc rela ＪＡＬＵＸ 1700 1634 1634 1700 1700 96 5.985
2020-08-03 2729 etc rela ＪＡＬＵＸ 1626 1540 1540 1604 1604 64 4.156
2020-07-31 2729 etc rela ＪＡＬＵＸ 1604 1533 1602 1540 1540 -92 -5.637
2020-07-30 2729 etc rela ＪＡＬＵＸ 1690 1614 1690 1632 1632 -50 -2.973
2020-07-29 2729 etc rela ＪＡＬＵＸ 1702 1662 1702 1682 1682 -28 -1.637
2020-07-28 2729 etc rela ＪＡＬＵＸ 1755 1702 1722 1710 1710 -21 -1.213
2020-07-27 2729 etc rela ＪＡＬＵＸ 1731 1681 1703 1731 1731 18 1.051
2020-07-22 2729 etc rela ＪＡＬＵＸ 1738 1711 1721 1713 1713 -33 -1.89
2020-07-21 2729 etc rela ＪＡＬＵＸ 1746 1704 1733 1746 1746 9 0.518
2020-07-20 2729 etc rela ＪＡＬＵＸ 1741 1725 1741 1737 1737 -6 -0.344
2020-07-17 2729 etc rela ＪＡＬＵＸ 1743 1685 1721 1743 1743 22 1.278
2020-07-16 2729 etc rela ＪＡＬＵＸ 1750 1714 1750 1721 1721 -23 -1.319
2020-07-15 2729 etc rela ＪＡＬＵＸ 1749 1708 1710 1744 1744 62 3.686
2020-07-14 2729 etc rela ＪＡＬＵＸ 1700 1681 1695 1682 1682 -29 -1.695
2020-07-13 2729 etc rela ＪＡＬＵＸ 1718 1650 1650 1711 1711 61 3.697
2020-07-10 2729 etc rela ＪＡＬＵＸ 1701 1650 1700 1650 1650 -57 -3.339
2020-07-09 2729 etc rela ＪＡＬＵＸ 1763 1705 1763 1707 1707 -16 -0.929
2020-07-08 2729 etc rela ＪＡＬＵＸ 1766 1723 1759 1723 1723 -36 -2.047
2020-07-07 2729 etc rela ＪＡＬＵＸ 1779 1704 1770 1759 1759 6 0.342
2020-07-06 2729 etc rela ＪＡＬＵＸ 1762 1733 1750 1753 1753 30 1.741
2020-07-03 2729 etc rela ＪＡＬＵＸ 1772 1705 1727 1723 1723 -1 -0.058
2020-07-02 2729 etc rela ＪＡＬＵＸ 1754 1695 1695 1724 1724 11 0.642
2020-07-01 2729 etc rela ＪＡＬＵＸ 1780 1713 1780 1713 1713 -67 -3.764
2020-06-30 2729 etc rela ＪＡＬＵＸ 1817 1780 1817 1780 1780 -27 -1.494
2020-06-29 2729 etc rela ＪＡＬＵＸ 1810 1734 1777 1807 1807 39 2.206
2020-06-26 2729 etc rela ＪＡＬＵＸ 1779 1740 1760 1768 1768 6 0.341
2020-06-25 2729 etc rela ＪＡＬＵＸ 1800 1752 1800 1762 1762 -19 -1.067
2020-06-24 2729 etc rela ＪＡＬＵＸ 1814 1769 1814 1781 1781 -15 -0.835
2020-06-23 2729 etc rela ＪＡＬＵＸ 1814 1779 1800 1796 1796 16 0.899
2020-06-22 2729 etc rela ＪＡＬＵＸ 1792 1759 1777 1780 1780 3 0.169
2020-06-19 2729 etc rela ＪＡＬＵＸ 1797 1762 1795 1777 1777 -1 -0.056
2020-06-18 2729 etc rela ＪＡＬＵＸ 1819 1760 1819 1778 1778 -32 -1.768
2020-06-17 2729 etc rela ＪＡＬＵＸ 1835 1796 1830 1810 1810 -23 -1.255
2020-06-16 2729 etc rela ＪＡＬＵＸ 1837 1767 1767 1833 1833 119 6.943
2020-06-15 2729 etc rela ＪＡＬＵＸ 1834 1714 1834 1714 1714 -94 -5.199
2020-06-12 2729 etc rela ＪＡＬＵＸ 1815 1700 1702 1808 1808 2 0.111
2020-06-11 2729 etc rela ＪＡＬＵＸ 1895 1791 1895 1806 1806 -89 -4.697
2020-06-10 2729 etc rela ＪＡＬＵＸ 1912 1879 1912 1895 1895 -21 -1.096
2020-06-09 2729 etc rela ＪＡＬＵＸ 1950 1898 1949 1916 1916 -7 -0.364
2020-06-08 2729 etc rela ＪＡＬＵＸ 1927 1869 1879 1923 1923 66 3.554
2020-06-05 2729 etc rela ＪＡＬＵＸ 1858 1815 1830 1857 1857 37 2.033
2020-06-04 2729 etc rela ＪＡＬＵＸ 1880 1802 1880 1820 1820 -30 -1.622
2020-06-03 2729 etc rela ＪＡＬＵＸ 1869 1823 1864 1850 1850 7 0.38
2020-06-02 2729 etc rela ＪＡＬＵＸ 1856 1792 1792 1843 1843 53 2.961
2020-06-01 2729 etc rela ＪＡＬＵＸ 1790 1752 1786 1790 1790 -23 -1.269
2020-05-29 2729 etc rela ＪＡＬＵＸ 1835 1801 1814 1813 1813 -28 -1.521
2020-05-28 2729 etc rela ＪＡＬＵＸ 1865 1803 1860 1841 1841 -18 -0.968
2020-05-27 2729 etc rela ＪＡＬＵＸ 1872 1825 1848 1859 1859 12 0.65
2020-05-26 2729 etc rela ＪＡＬＵＸ 1871 1788 1824 1847 1847 103 5.906
2020-05-25 2729 etc rela ＪＡＬＵＸ 1744 1649 1660 1744 1744 113 6.928
2020-05-22 2729 etc rela ＪＡＬＵＸ 1670 1607 1653 1631 1631 -13 -0.791
2020-05-21 2729 etc rela ＪＡＬＵＸ 1644 1613 1620 1644 1644 23 1.419
2020-05-20 2729 etc rela ＪＡＬＵＸ 1627 1599 1609 1621 1621 12 0.746
2020-05-19 2729 etc rela ＪＡＬＵＸ 1620 1586 1586 1609 1609 35 2.224
2020-05-18 2729 etc rela ＪＡＬＵＸ 1599 1564 1594 1574 1574 -20 -1.255
2020-05-15 2729 etc rela ＪＡＬＵＸ 1594 1515 1571 1594 1594 56 3.641
2020-05-14 2729 etc rela ＪＡＬＵＸ 1612 1538 1612 1538 1538 -65 -4.055
2020-05-13 2729 etc rela ＪＡＬＵＸ 1634 1598 1631 1603 1603 -42 -2.553
2020-05-12 2729 etc rela ＪＡＬＵＸ 1686 1630 1675 1645 1645 -5 -0.303
2020-05-11 2729 etc rela ＪＡＬＵＸ 1650 1549 1549 1650 1650 127 8.339
2020-05-08 2729 etc rela ＪＡＬＵＸ 1523 1451 1451 1523 1523 83 5.764
2020-05-07 2729 etc rela ＪＡＬＵＸ 1457 1420 1445 1440 1440 -43 -2.9
2020-05-01 2729 etc rela ＪＡＬＵＸ 1557 1481 1554 1483 1483 -100 -6.317
2020-04-30 2729 etc rela ＪＡＬＵＸ 1600 1568 1599 1583 1583 43 2.792
2020-04-28 2729 etc rela ＪＡＬＵＸ 1544 1513 1535 1540 1540 5 0.326
2020-04-27 2729 etc rela ＪＡＬＵＸ 1548 1511 1515 1535 1535 18 1.187
2020-04-24 2729 etc rela ＪＡＬＵＸ 1542 1502 1537 1517 1517 -34 -2.192
2020-04-23 2729 etc rela ＪＡＬＵＸ 1558 1502 1502 1551 1551 40 2.647
2020-04-22 2729 etc rela ＪＡＬＵＸ 1536 1504 1532 1511 1511 -61 -3.88
2020-04-21 2729 etc rela ＪＡＬＵＸ 1572 1522 1554 1572 1572 12 0.769
2020-04-20 2729 etc rela ＪＡＬＵＸ 1584 1547 1563 1560 1560 -4 -0.256
2020-04-17 2729 etc rela ＪＡＬＵＸ 1637 1564 1603 1564 1564 -39 -2.433
2020-04-16 2729 etc rela ＪＡＬＵＸ 1605 1561 1561 1603 1603 31 1.972
2020-04-15 2729 etc rela ＪＡＬＵＸ 1617 1568 1598 1572 1572 -32 -1.995
2020-04-14 2729 etc rela ＪＡＬＵＸ 1616 1570 1609 1604 1604 22 1.391
2020-04-13 2729 etc rela ＪＡＬＵＸ 1610 1561 1584 1582 1582 2 0.127
2020-04-10 2729 etc rela ＪＡＬＵＸ 1598 1532 1598 1580 1580 13 0.83
2020-04-09 2729 etc rela ＪＡＬＵＸ 1594 1516 1568 1567 1567 19 1.227
2020-04-08 2729 etc rela ＪＡＬＵＸ 1560 1430 1475 1548 1548 73 4.949
2020-04-07 2729 etc rela ＪＡＬＵＸ 1523 1425 1475 1475 1475 47 3.291
2020-04-06 2729 etc rela ＪＡＬＵＸ 1450 1334 1350 1428 1428 62 4.539
2020-04-03 2729 etc rela ＪＡＬＵＸ 1530 1350 1500 1366 1366 -29 -2.079
2020-04-02 2729 etc rela ＪＡＬＵＸ 1472 1382 1443 1395 1395 -73 -4.973
2020-04-01 2729 etc rela ＪＡＬＵＸ 1530 1460 1500 1468 1468 -40 -2.653
2020-03-31 2729 etc rela ＪＡＬＵＸ 1583 1485 1540 1508 1508 -47 -3.023
2020-03-30 2729 etc rela ＪＡＬＵＸ 1583 1499 1500 1555 1555 -156 -9.117
2020-03-27 2729 etc rela ＪＡＬＵＸ 1711 1625 1700 1711 1661 68 4.139
2020-03-26 2729 etc rela ＪＡＬＵＸ 1644 1559 1639 1643 1594.987 -20 -1.203
2020-03-25 2729 etc rela ＪＡＬＵＸ 1730 1570 1710 1663 1614.403 201 13.748
2020-03-24 2729 etc rela ＪＡＬＵＸ 1462 1329 1349 1462 1419.276 167 12.896
2020-03-23 2729 etc rela ＪＡＬＵＸ 1316 1220 1220 1295 1257.157 46 3.683
2020-03-19 2729 etc rela ＪＡＬＵＸ 1273 1200 1241 1249 1212.501 -3 -0.24
2020-03-18 2729 etc rela ＪＡＬＵＸ 1353 1252 1336 1252 1215.413 -112 -8.211
2020-03-17 2729 etc rela ＪＡＬＵＸ 1387 1274 1294 1364 1324.14 -7 -0.511
2020-03-16 2729 etc rela ＪＡＬＵＸ 1424 1369 1400 1371 1330.936 -35 -2.489
2020-03-13 2729 etc rela ＪＡＬＵＸ 1450 1369 1388 1406 1364.913 -114 -7.5
2020-03-12 2729 etc rela ＪＡＬＵＸ 1579 1490 1550 1520 1475.582 -70 -4.403
2020-03-11 2729 etc rela ＪＡＬＵＸ 1665 1590 1614 1590 1543.536 -24 -1.487
2020-03-10 2729 etc rela ＪＡＬＵＸ 1673 1507 1507 1614 1566.835 -53 -3.179
2020-03-09 2729 etc rela ＪＡＬＵＸ 1783 1651 1750 1667 1618.286 -160 -8.758
2020-03-06 2729 etc rela ＪＡＬＵＸ 1880 1827 1880 1827 1773.61 -78 -4.094
2020-03-05 2729 etc rela ＪＡＬＵＸ 1943 1905 1938 1905 1849.331 5 0.263
2020-03-04 2729 etc rela ＪＡＬＵＸ 1929 1891 1915 1900 1844.477 -24 -1.247
2020-03-03 2729 etc rela ＪＡＬＵＸ 2024 1914 2019 1924 1867.776 -55 -2.779
2020-03-02 2729 etc rela ＪＡＬＵＸ 2010 1893 1900 1979 1921.168 44 2.274
2020-02-28 2729 etc rela ＪＡＬＵＸ 1975 1890 1890 1935 1878.454 -64 -3.202
2020-02-27 2729 etc rela ＪＡＬＵＸ 2047 1985 2026 1999 1940.584 -73 -3.523
2020-02-26 2729 etc rela ＪＡＬＵＸ 2081 2030 2051 2072 2011.451 -35 -1.661
2020-02-25 2729 etc rela ＪＡＬＵＸ 2174 2091 2174 2107 2045.428 -126 -5.643
2020-02-21 2729 etc rela ＪＡＬＵＸ 2260 2233 2241 2233 2167.746 -33 -1.456
2020-02-20 2729 etc rela ＪＡＬＵＸ 2280 2239 2270 2266 2199.781 8 0.354
2020-02-19 2729 etc rela ＪＡＬＵＸ 2272 2250 2255 2258 2192.015 4 0.177
2020-02-18 2729 etc rela ＪＡＬＵＸ 2283 2250 2283 2254 2188.132 -29 -1.27
2020-02-17 2729 etc rela ＪＡＬＵＸ 2302 2265 2300 2283 2216.285 -25 -1.083
2020-02-14 2729 etc rela ＪＡＬＵＸ 2330 2301 2313 2308 2240.554 -37 -1.578
2020-02-13 2729 etc rela ＪＡＬＵＸ 2345 2312 2333 2345 2276.473 15 0.644
2020-02-12 2729 etc rela ＪＡＬＵＸ 2366 2329 2364 2330 2261.911 -34 -1.438
2020-02-10 2729 etc rela ＪＡＬＵＸ 2380 2360 2378 2364 2294.918 -24 -1.005
2020-02-07 2729 etc rela ＪＡＬＵＸ 2393 2359 2367 2388 2318.216 21 0.887
2020-02-06 2729 etc rela ＪＡＬＵＸ 2404 2351 2351 2367 2297.83 21 0.895
2020-02-05 2729 etc rela ＪＡＬＵＸ 2382 2346 2375 2346 2277.444 -8 -0.34
2020-02-04 2729 etc rela ＪＡＬＵＸ 2367 2310 2310 2354 2285.21 29 1.247
2020-02-03 2729 etc rela ＪＡＬＵＸ 2341 2300 2300 2325 2257.057 -19 -0.811
2020-01-31 2729 etc rela ＪＡＬＵＸ 2375 2322 2322 2344 2275.502 -18 -0.762
2020-01-30 2729 etc rela ＪＡＬＵＸ 2366 2322 2353 2362 2292.976 -21 -0.881
2020-01-29 2729 etc rela ＪＡＬＵＸ 2397 2362 2380 2383 2313.362 1 0.042
2020-01-28 2729 etc rela ＪＡＬＵＸ 2386 2325 2335 2382 2312.392 18 0.761
2020-01-27 2729 etc rela ＪＡＬＵＸ 2387 2345 2350 2364 2294.918 -64 -2.636
2020-01-24 2729 etc rela ＪＡＬＵＸ 2439 2421 2438 2428 2357.047 -15 -0.614
2020-01-23 2729 etc rela ＪＡＬＵＸ 2460 2442 2458 2443 2371.609 -29 -1.173
2020-01-22 2729 etc rela ＪＡＬＵＸ 2490 2470 2490 2472 2399.761 -22 -0.882
2020-01-21 2729 etc rela ＪＡＬＵＸ 2500 2467 2500 2494 2421.119 4 0.161
2020-01-20 2729 etc rela ＪＡＬＵＸ 2490 2461 2461 2490 2417.236 39 1.591
2020-01-17 2729 etc rela ＪＡＬＵＸ 2457 2450 2453 2451 2379.375 -9 -0.366
2020-01-16 2729 etc rela ＪＡＬＵＸ 2475 2460 2472 2460 2388.112 -28 -1.125
2020-01-15 2729 etc rela ＪＡＬＵＸ 2491 2465 2491 2488 2415.294 0 0
2020-01-14 2729 etc rela ＪＡＬＵＸ 2522 2481 2513 2488 2415.294 -35 -1.387
2020-01-10 2729 etc rela ＪＡＬＵＸ 2535 2516 2517 2523 2449.271 7 0.278
2020-01-09 2729 etc rela ＪＡＬＵＸ 2516 2475 2476 2516 2442.476 51 2.069
2020-01-08 2729 etc rela ＪＡＬＵＸ 2479 2417 2470 2465 2392.966 -9 -0.364
2020-01-07 2729 etc rela ＪＡＬＵＸ 2474 2438 2438 2474 2401.703 36 1.477
2020-01-06 2729 etc rela ＪＡＬＵＸ 2484 2435 2482 2438 2366.755 -42 -1.694
2019-12-30 2729 etc rela ＪＡＬＵＸ 2480 2446 2459 2480 2407.528 21 0.854
2019-12-27 2729 etc rela ＪＡＬＵＸ 2462 2443 2458 2459 2387.141 1 0.041
2019-12-26 2729 etc rela ＪＡＬＵＸ 2458 2430 2451 2458 2386.171 6 0.245
2019-12-25 2729 etc rela ＪＡＬＵＸ 2488 2452 2488 2452 2380.346 -36 -1.447
2019-12-24 2729 etc rela ＪＡＬＵＸ 2488 2450 2451 2488 2415.294 37 1.51
2019-12-23 2729 etc rela ＪＡＬＵＸ 2499 2451 2499 2451 2379.375 -48 -1.921
2019-12-20 2729 etc rela ＪＡＬＵＸ 2510 2498 2510 2499 2425.973 -21 -0.833
2019-12-19 2729 etc rela ＪＡＬＵＸ 2524 2498 2510 2520 2446.359 5 0.199
2019-12-18 2729 etc rela ＪＡＬＵＸ 2522 2495 2522 2515 2441.505 -9 -0.357
2019-12-17 2729 etc rela ＪＡＬＵＸ 2534 2515 2522 2524 2450.242 2 0.079
2019-12-16 2729 etc rela ＪＡＬＵＸ 2540 2507 2524 2522 2448.301 -2 -0.079
2019-12-13 2729 etc rela ＪＡＬＵＸ 2548 2524 2525 2524 2450.242 3 0.119
2019-12-12 2729 etc rela ＪＡＬＵＸ 2533 2505 2530 2521 2447.33 -6 -0.237
2019-12-11 2729 etc rela ＪＡＬＵＸ 2538 2522 2531 2527 2453.154 -3 -0.119
2019-12-10 2729 etc rela ＪＡＬＵＸ 2544 2512 2512 2530 2456.067 -16 -0.628
2019-12-09 2729 etc rela ＪＡＬＵＸ 2546 2520 2520 2546 2471.599 28 1.112
2019-12-06 2729 etc rela ＪＡＬＵＸ 2518 2482 2492 2518 2444.417 26 1.043
2019-12-05 2729 etc rela ＪＡＬＵＸ 2525 2489 2521 2492 2419.177 -28 -1.111
2019-12-04 2729 etc rela ＪＡＬＵＸ 2520 2483 2490 2520 2446.359 27 1.083
2019-12-03 2729 etc rela ＪＡＬＵＸ 2521 2490 2507 2493 2420.148 -28 -1.111
2019-12-02 2729 etc rela ＪＡＬＵＸ 2533 2500 2500 2521 2447.33 -23 -0.904
2019-11-29 2729 etc rela ＪＡＬＵＸ 2575 2544 2556 2544 2469.657 -24 -0.935
2019-11-28 2729 etc rela ＪＡＬＵＸ 2578 2555 2578 2568 2492.956 -9 -0.349
2019-11-27 2729 etc rela ＪＡＬＵＸ 2595 2573 2584 2577 2501.693 10 0.39
2019-11-26 2729 etc rela ＪＡＬＵＸ 2581 2567 2580 2567 2491.985 6 0.234
2019-11-25 2729 etc rela ＪＡＬＵＸ 2578 2551 2568 2561 2486.161 16 0.629
2019-11-22 2729 etc rela ＪＡＬＵＸ 2584 2545 2555 2545 2470.628 -10 -0.391
2019-11-21 2729 etc rela ＪＡＬＵＸ 2556 2520 2550 2555 2480.336 10 0.393
2019-11-20 2729 etc rela ＪＡＬＵＸ 2590 2541 2590 2545 2470.628 -45 -1.737
2019-11-19 2729 etc rela ＪＡＬＵＸ 2599 2578 2580 2590 2514.313 -9 -0.346
2019-11-18 2729 etc rela ＪＡＬＵＸ 2599 2584 2584 2599 2523.05 15 0.58
2019-11-15 2729 etc rela ＪＡＬＵＸ 2608 2570 2589 2584 2508.489 20 0.78
2019-11-14 2729 etc rela ＪＡＬＵＸ 2575 2551 2570 2564 2489.073 25 0.985
2019-11-13 2729 etc rela ＪＡＬＵＸ 2580 2539 2580 2539 2464.804 -41 -1.589
2019-11-12 2729 etc rela ＪＡＬＵＸ 2588 2544 2560 2580 2504.605 11 0.428
2019-11-11 2729 etc rela ＪＡＬＵＸ 2582 2561 2577 2569 2493.927 -10 -0.388
2019-11-08 2729 etc rela ＪＡＬＵＸ 2606 2571 2600 2579 2503.635 1 0.039
2019-11-07 2729 etc rela ＪＡＬＵＸ 2600 2578 2600 2578 2502.664 -15 -0.578
2019-11-06 2729 etc rela ＪＡＬＵＸ 2610 2591 2610 2593 2517.226 3 0.116
2019-11-05 2729 etc rela ＪＡＬＵＸ 2603 2570 2570 2590 2514.313 23 0.896
2019-11-01 2729 etc rela ＪＡＬＵＸ 2582 2507 2507 2567 2491.985 45 1.784
2019-10-31 2729 etc rela ＪＡＬＵＸ 2570 2522 2553 2522 2448.301 -63 -2.437
2019-10-30 2729 etc rela ＪＡＬＵＸ 2585 2503 2510 2585 2509.459 73 2.906
2019-10-29 2729 etc rela ＪＡＬＵＸ 2519 2498 2498 2512 2438.593 20 0.803
2019-10-28 2729 etc rela ＪＡＬＵＸ 2499 2481 2499 2492 2419.177 2 0.08
2019-10-25 2729 etc rela ＪＡＬＵＸ 2498 2471 2481 2490 2417.236 9 0.363
2019-10-24 2729 etc rela ＪＡＬＵＸ 2499 2473 2499 2481 2408.499 -7 -0.281
2019-10-23 2729 etc rela ＪＡＬＵＸ 2490 2466 2473 2488 2415.294 18 0.729
2019-10-21 2729 etc rela ＪＡＬＵＸ 2470 2438 2438 2470 2397.82 35 1.437
2019-10-18 2729 etc rela ＪＡＬＵＸ 2463 2432 2447 2435 2363.843 -12 -0.49
2019-10-17 2729 etc rela ＪＡＬＵＸ 2456 2437 2437 2447 2375.492 13 0.534
2019-10-16 2729 etc rela ＪＡＬＵＸ 2467 2433 2450 2434 2362.872 2 0.082
2019-10-15 2729 etc rela ＪＡＬＵＸ 2438 2407 2407 2432 2360.93 30 1.249
2019-10-11 2729 etc rela ＪＡＬＵＸ 2404 2389 2403 2402 2331.807 -1 -0.042
2019-10-10 2729 etc rela ＪＡＬＵＸ 2432 2399 2432 2403 2332.778 -27 -1.111
2019-10-09 2729 etc rela ＪＡＬＵＸ 2438 2422 2438 2430 2358.989 -9 -0.369
2019-10-08 2729 etc rela ＪＡＬＵＸ 2441 2412 2415 2439 2367.726 40 1.667
2019-10-07 2729 etc rela ＪＡＬＵＸ 2405 2385 2385 2399 2328.895 21 0.883
2019-10-04 2729 etc rela ＪＡＬＵＸ 2385 2330 2361 2378 2308.509 36 1.537
2019-10-03 2729 etc rela ＪＡＬＵＸ 2354 2305 2354 2342 2273.561 -29 -1.223
2019-10-02 2729 etc rela ＪＡＬＵＸ 2380 2355 2370 2371 2301.713 -15 -0.629
2019-10-01 2729 etc rela ＪＡＬＵＸ 2395 2360 2360 2386 2316.275 26 1.102
2019-09-30 2729 etc rela ＪＡＬＵＸ 2385 2351 2378 2360 2291.034 -18 -0.757
2019-09-27 2729 etc rela ＪＡＬＵＸ 2402 2364 2402 2378 2308.509 -29 -1.205
2019-09-26 2729 etc rela ＪＡＬＵＸ 2444 2405 2419 2407 2336.661 0 0
2019-09-25 2729 etc rela ＪＡＬＵＸ 2432 2396 2416 2407 2336.661 -47 -1.915
2019-09-24 2729 etc rela ＪＡＬＵＸ 2465 2422 2422 2454 2382.288 38 1.573
2019-09-20 2729 etc rela ＪＡＬＵＸ 2445 2415 2426 2416 2345.398 -6 -0.248
2019-09-19 2729 etc rela ＪＡＬＵＸ 2429 2375 2375 2422 2351.223 27 1.127
2019-09-18 2729 etc rela ＪＡＬＵＸ 2408 2382 2384 2395 2325.012 11 0.461
2019-09-17 2729 etc rela ＪＡＬＵＸ 2399 2377 2399 2384 2314.333 -8 -0.334
2019-09-13 2729 etc rela ＪＡＬＵＸ 2399 2377 2390 2392 2322.099 6 0.251
2019-09-12 2729 etc rela ＪＡＬＵＸ 2400 2363 2386 2386 2316.275 17 0.718
2019-09-11 2729 etc rela ＪＡＬＵＸ 2369 2307 2307 2369 2299.771 65 2.821
2019-09-10 2729 etc rela ＪＡＬＵＸ 2314 2291 2291 2304 2236.671 13 0.567
2019-09-09 2729 etc rela ＪＡＬＵＸ 2291 2261 2261 2291 2224.051 30 1.327
2019-09-06 2729 etc rela ＪＡＬＵＸ 2276 2246 2269 2261 2194.927 -12 -0.528
2019-09-05 2729 etc rela ＪＡＬＵＸ 2290 2256 2279 2273 2206.577 5 0.22
2019-09-04 2729 etc rela ＪＡＬＵＸ 2296 2261 2265 2268 2201.723 0 0
2019-09-03 2729 etc rela ＪＡＬＵＸ 2287 2240 2246 2268 2201.723 14 0.621
2019-09-02 2729 etc rela ＪＡＬＵＸ 2266 2242 2245 2254 2188.132 7 0.312
2019-08-30 2729 etc rela ＪＡＬＵＸ 2249 2204 2204 2247 2181.337 45 2.044
2019-08-29 2729 etc rela ＪＡＬＵＸ 2235 2193 2235 2202 2137.652 -32 -1.432
2019-08-28 2729 etc rela ＪＡＬＵＸ 2271 2213 2254 2234 2168.717 -25 -1.107
2019-08-27 2729 etc rela ＪＡＬＵＸ 2307 2259 2290 2259 2192.986 -29 -1.267
2019-08-26 2729 etc rela ＪＡＬＵＸ 2309 2283 2309 2288 2221.138 -42 -1.803
2019-08-23 2729 etc rela ＪＡＬＵＸ 2340 2321 2328 2330 2261.911 12 0.518
2019-08-22 2729 etc rela ＪＡＬＵＸ 2332 2312 2330 2318 2250.262 4 0.173
2019-08-21 2729 etc rela ＪＡＬＵＸ 2326 2300 2311 2314 2246.379 -18 -0.772
2019-08-20 2729 etc rela ＪＡＬＵＸ 2333 2305 2311 2332 2263.853 22 0.952
2019-08-19 2729 etc rela ＪＡＬＵＸ 2317 2297 2297 2310 2242.496 25 1.094
2019-08-16 2729 etc rela ＪＡＬＵＸ 2316 2276 2316 2285 2218.226 -30 -1.296
2019-08-15 2729 etc rela ＪＡＬＵＸ 2337 2259 2321 2315 2247.35 -68 -2.854
2019-08-14 2729 etc rela ＪＡＬＵＸ 2395 2360 2395 2383 2313.362 22 0.932
2019-08-13 2729 etc rela ＪＡＬＵＸ 2375 2325 2350 2361 2292.005 4 0.17
2019-08-09 2729 etc rela ＪＡＬＵＸ 2394 2355 2365 2357 2288.122 -7 -0.296
2019-08-08 2729 etc rela ＪＡＬＵＸ 2406 2361 2398 2364 2294.918 -27 -1.129
2019-08-07 2729 etc rela ＪＡＬＵＸ 2428 2388 2428 2391 2321.129 -37 -1.524
2019-08-06 2729 etc rela ＪＡＬＵＸ 2435 2360 2366 2428 2357.047 10 0.414
2019-08-05 2729 etc rela ＪＡＬＵＸ 2469 2404 2469 2418 2347.34 -51 -2.066
2019-08-02 2729 etc rela ＪＡＬＵＸ 2513 2458 2495 2469 2396.849 -61 -2.411
2019-08-01 2729 etc rela ＪＡＬＵＸ 2536 2494 2511 2530 2456.067 3 0.119
2019-07-31 2729 etc rela ＪＡＬＵＸ 2696 2483 2680 2527 2453.154 -149 -5.568
2019-07-30 2729 etc rela ＪＡＬＵＸ 2680 2644 2660 2676 2597.8 24 0.905
2019-07-29 2729 etc rela ＪＡＬＵＸ 2659 2616 2642 2652 2574.501 20 0.76
2019-07-26 2729 etc rela ＪＡＬＵＸ 2637 2603 2637 2632 2555.086 -7 -0.265
2019-07-25 2729 etc rela ＪＡＬＵＸ 2669 2600 2669 2639 2561.881 20 0.764
2019-07-24 2729 etc rela ＪＡＬＵＸ 2660 2612 2647 2619 2542.466 -25 -0.946
2019-07-23 2729 etc rela ＪＡＬＵＸ 2673 2640 2658 2644 2566.735 -14 -0.527
2019-07-22 2729 etc rela ＪＡＬＵＸ 2698 2655 2689 2658 2580.326 -31 -1.153
2019-07-19 2729 etc rela ＪＡＬＵＸ 2734 2678 2684 2689 2610.42 7 0.261
2019-07-18 2729 etc rela ＪＡＬＵＸ 2750 2680 2750 2682 2603.625 -68 -2.473
2019-07-17 2729 etc rela ＪＡＬＵＸ 2793 2749 2790 2750 2669.638 -43 -1.54
2019-07-16 2729 etc rela ＪＡＬＵＸ 2809 2791 2809 2793 2711.381 -12 -0.428
2019-07-12 2729 etc rela ＪＡＬＵＸ 2816 2756 2794 2805 2723.031 -9 -0.32
2019-07-11 2729 etc rela ＪＡＬＵＸ 2839 2738 2738 2814 2731.767 59 2.142
2019-07-10 2729 etc rela ＪＡＬＵＸ 2782 2717 2746 2755 2674.491 10 0.364
2019-07-09 2729 etc rela ＪＡＬＵＸ 2778 2738 2758 2745 2664.784 -29 -1.045
2019-07-08 2729 etc rela ＪＡＬＵＸ 2805 2762 2804 2774 2692.936 -32 -1.14
2019-07-05 2729 etc rela ＪＡＬＵＸ 2825 2788 2788 2806 2724.001 -3 -0.107
2019-07-04 2729 etc rela ＪＡＬＵＸ 2814 2795 2808 2809 2726.914 1 0.036
2019-07-03 2729 etc rela ＪＡＬＵＸ 2842 2798 2819 2808 2725.943 -11 -0.39
2019-07-02 2729 etc rela ＪＡＬＵＸ 2821 2731 2744 2819 2736.621 54 1.953
2019-07-01 2729 etc rela ＪＡＬＵＸ 2780 2731 2780 2765 2684.199 18 0.655
2019-06-28 2729 etc rela ＪＡＬＵＸ 2794 2740 2787 2747 2666.725 -59 -2.103
2019-06-27 2729 etc rela ＪＡＬＵＸ 2806 2738 2769 2806 2724.001 66 2.409
2019-06-26 2729 etc rela ＪＡＬＵＸ 2782 2726 2782 2740 2659.93 -55 -1.968
2019-06-25 2729 etc rela ＪＡＬＵＸ 2807 2775 2800 2795 2713.323 -4 -0.143
2019-06-24 2729 etc rela ＪＡＬＵＸ 2811 2775 2795 2799 2717.206 4 0.143
2019-06-21 2729 etc rela ＪＡＬＵＸ 2808 2776 2805 2795 2713.323 -5 -0.179
2019-06-20 2729 etc rela ＪＡＬＵＸ 2839 2783 2839 2800 2718.177 -27 -0.955
2019-06-19 2729 etc rela ＪＡＬＵＸ 2872 2806 2872 2827 2744.387 5 0.177
2019-06-18 2729 etc rela ＪＡＬＵＸ 2860 2795 2850 2822 2739.534 -18 -0.634
2019-06-17 2729 etc rela ＪＡＬＵＸ 2854 2829 2847 2840 2757.008 10 0.353
2019-06-14 2729 etc rela ＪＡＬＵＸ 2867 2817 2851 2830 2747.3 -11 -0.387
2019-06-13 2729 etc rela ＪＡＬＵＸ 2909 2840 2904 2841 2757.979 -84 -2.872
2019-06-12 2729 etc rela ＪＡＬＵＸ 2940 2913 2931 2925 2839.524 -11 -0.375
2019-06-11 2729 etc rela ＪＡＬＵＸ 2943 2906 2910 2936 2850.202 16 0.548
2019-06-10 2729 etc rela ＪＡＬＵＸ 2920 2832 2870 2920 2834.67 73 2.564
2019-06-07 2729 etc rela ＪＡＬＵＸ 2857 2733 2799 2847 2763.803 78 2.817
2019-06-06 2729 etc rela ＪＡＬＵＸ 2854 2763 2854 2769 2688.083 -77 -2.706
2019-06-05 2729 etc rela ＪＡＬＵＸ 2872 2796 2818 2846 2762.832 32 1.137
2019-06-04 2729 etc rela ＪＡＬＵＸ 2821 2785 2796 2814 2731.767 17 0.608
2019-06-03 2729 etc rela ＪＡＬＵＸ 2810 2787 2795 2797 2715.264 -31 -1.096
2019-05-31 2729 etc rela ＪＡＬＵＸ 2844 2771 2798 2828 2745.358 28 1
2019-05-30 2729 etc rela ＪＡＬＵＸ 2800 2759 2798 2800 2718.177 5 0.179
2019-05-29 2729 etc rela ＪＡＬＵＸ 2799 2755 2791 2795 2713.323 1 0.036
2019-05-28 2729 etc rela ＪＡＬＵＸ 2842 2794 2830 2794 2712.352 -30 -1.062
2019-05-27 2729 etc rela ＪＡＬＵＸ 2824 2801 2811 2824 2741.475 19 0.677
2019-05-24 2729 etc rela ＪＡＬＵＸ 2805 2759 2792 2805 2723.031 13 0.466
2019-05-23 2729 etc rela ＪＡＬＵＸ 2800 2770 2788 2792 2710.41 11 0.396
2019-05-22 2729 etc rela ＪＡＬＵＸ 2808 2781 2808 2781 2699.732 -29 -1.032
2019-05-21 2729 etc rela ＪＡＬＵＸ 2810 2760 2779 2810 2727.884 25 0.898
2019-05-20 2729 etc rela ＪＡＬＵＸ 2799 2767 2798 2785 2703.615 -21 -0.748
2019-05-17 2729 etc rela ＪＡＬＵＸ 2808 2774 2792 2806 2724.001 17 0.61
2019-05-16 2729 etc rela ＪＡＬＵＸ 2795 2748 2795 2789 2707.498 -17 -0.606
2019-05-15 2729 etc rela ＪＡＬＵＸ 2806 2744 2770 2806 2724.001 82 3.01
2019-05-14 2729 etc rela ＪＡＬＵＸ 2756 2704 2705 2724 2644.397 -65 -2.331
2019-05-13 2729 etc rela ＪＡＬＵＸ 2805 2756 2789 2789 2707.498 17 0.613
2019-05-10 2729 etc rela ＪＡＬＵＸ 2815 2684 2702 2772 2690.995 70 2.591
2019-05-09 2729 etc rela ＪＡＬＵＸ 2787 2657 2787 2702 2623.04 -35 -1.279
2019-05-08 2729 etc rela ＪＡＬＵＸ 2744 2600 2619 2737 2657.018 117 4.466
2019-05-07 2729 etc rela ＪＡＬＵＸ 2626 2523 2553 2620 2543.437 94 3.721
2019-04-26 2729 etc rela ＪＡＬＵＸ 2547 2465 2485 2526 2452.184 47 1.896
2019-04-25 2729 etc rela ＪＡＬＵＸ 2484 2464 2481 2479 2406.557 -5 -0.201
2019-04-24 2729 etc rela ＪＡＬＵＸ 2520 2484 2515 2484 2411.411 -19 -0.759
2019-04-23 2729 etc rela ＪＡＬＵＸ 2511 2489 2511 2503 2429.856 0 0
2019-04-22 2729 etc rela ＪＡＬＵＸ 2520 2475 2483 2503 2429.856 34 1.377
2019-04-19 2729 etc rela ＪＡＬＵＸ 2498 2467 2492 2469 2396.849 7 0.284
2019-04-18 2729 etc rela ＪＡＬＵＸ 2499 2461 2499 2462 2390.054 -51 -2.029
2019-04-17 2729 etc rela ＪＡＬＵＸ 2521 2491 2500 2513 2439.563 14 0.56
2019-04-16 2729 etc rela ＪＡＬＵＸ 2526 2498 2524 2499 2425.973 -25 -0.99
2019-04-15 2729 etc rela ＪＡＬＵＸ 2529 2451 2451 2524 2450.242 76 3.105
2019-04-12 2729 etc rela ＪＡＬＵＸ 2467 2440 2440 2448 2376.463 -11 -0.447
2019-04-11 2729 etc rela ＪＡＬＵＸ 2463 2442 2458 2459 2387.141 -1 -0.041
2019-04-10 2729 etc rela ＪＡＬＵＸ 2460 2449 2452 2460 2388.112 0 0
2019-04-09 2729 etc rela ＪＡＬＵＸ 2460 2449 2452 2460 2388.112 -26 -1.046
2019-04-08 2729 etc rela ＪＡＬＵＸ 2504 2485 2501 2486 2413.353 -21 -0.838
2019-04-05 2729 etc rela ＪＡＬＵＸ 2522 2496 2511 2507 2433.739 -6 -0.239
2019-04-04 2729 etc rela ＪＡＬＵＸ 2530 2508 2509 2513 2439.563 13 0.52
2019-04-03 2729 etc rela ＪＡＬＵＸ 2511 2494 2503 2500 2426.943 -29 -1.147
2019-04-02 2729 etc rela ＪＡＬＵＸ 2561 2514 2550 2529 2455.096 -29 -1.134
2019-04-01 2729 etc rela ＪＡＬＵＸ 2576 2523 2523 2558 2483.249 36 1.427
2019-03-29 2729 etc rela ＪＡＬＵＸ 2555 2500 2555 2522 2448.301 -5 -0.198
2019-03-28 2729 etc rela ＪＡＬＵＸ 2580 2526 2580 2527 2453.154 -79 -3.031
2019-03-27 2729 etc rela ＪＡＬＵＸ 2606 2567 2599 2606 2529.846 -39 -1.474
2019-03-26 2729 etc rela ＪＡＬＵＸ 2669 2599 2599 2645 2504.605 50 1.927
2019-03-25 2729 etc rela ＪＡＬＵＸ 2598 2573 2575 2595 2457.26 -36 -1.368
2019-03-22 2729 etc rela ＪＡＬＵＸ 2645 2604 2623 2631 2491.349 8 0.305
2019-03-20 2729 etc rela ＪＡＬＵＸ 2625 2585 2587 2623 2483.773 28 1.079
2019-03-19 2729 etc rela ＪＡＬＵＸ 2597 2560 2580 2595 2457.26 38 1.486
2019-03-18 2729 etc rela ＪＡＬＵＸ 2571 2511 2520 2557 2421.277 47 1.873
2019-03-15 2729 etc rela ＪＡＬＵＸ 2516 2501 2501 2510 2376.771 -8 -0.318
2019-03-14 2729 etc rela ＪＡＬＵＸ 2530 2510 2525 2518 2384.346 6 0.239
2019-03-13 2729 etc rela ＪＡＬＵＸ 2525 2483 2504 2512 2378.665 15 0.601
2019-03-12 2729 etc rela ＪＡＬＵＸ 2526 2464 2464 2497 2364.461 46 1.877
2019-03-11 2729 etc rela ＪＡＬＵＸ 2477 2433 2470 2451 2320.903 -31 -1.249
2019-03-08 2729 etc rela ＪＡＬＵＸ 2510 2478 2500 2482 2350.257 -36 -1.43
2019-03-07 2729 etc rela ＪＡＬＵＸ 2518 2504 2505 2518 2384.346 -2 -0.079
2019-03-06 2729 etc rela ＪＡＬＵＸ 2527 2508 2509 2520 2386.24 -5 -0.198
2019-03-05 2729 etc rela ＪＡＬＵＸ 2526 2509 2526 2525 2390.975 -4 -0.158
2019-03-04 2729 etc rela ＪＡＬＵＸ 2529 2511 2513 2529 2394.763 26 1.039
2019-03-01 2729 etc rela ＪＡＬＵＸ 2522 2500 2500 2503 2370.143 0 0
2019-02-28 2729 etc rela ＪＡＬＵＸ 2516 2500 2511 2503 2370.143 -8 -0.319
2019-02-27 2729 etc rela ＪＡＬＵＸ 2521 2505 2510 2511 2377.718 -4 -0.159
2019-02-26 2729 etc rela ＪＡＬＵＸ 2535 2507 2510 2515 2381.506 5 0.199
2019-02-25 2729 etc rela ＪＡＬＵＸ 2532 2505 2522 2510 2376.771 -11 -0.436
2019-02-22 2729 etc rela ＪＡＬＵＸ 2529 2495 2513 2521 2387.187 5 0.199
2019-02-21 2729 etc rela ＪＡＬＵＸ 2538 2513 2538 2516 2382.453 -5 -0.198
2019-02-20 2729 etc rela ＪＡＬＵＸ 2560 2517 2540 2521 2387.187 -25 -0.982
2019-02-19 2729 etc rela ＪＡＬＵＸ 2570 2532 2532 2546 2410.86 -24 -0.934
2019-02-18 2729 etc rela ＪＡＬＵＸ 2570 2529 2546 2570 2433.586 53 2.106
2019-02-15 2729 etc rela ＪＡＬＵＸ 2529 2499 2529 2517 2383.4 -16 -0.632
2019-02-14 2729 etc rela ＪＡＬＵＸ 2550 2518 2530 2533 2398.55 -12 -0.472
2019-02-13 2729 etc rela ＪＡＬＵＸ 2545 2480 2505 2545 2409.913 44 1.759
2019-02-12 2729 etc rela ＪＡＬＵＸ 2528 2480 2480 2501 2368.249 24 0.969
2019-02-08 2729 etc rela ＪＡＬＵＸ 2524 2460 2471 2477 2345.523 -13 -0.522
2019-02-07 2729 etc rela ＪＡＬＵＸ 2508 2474 2477 2490 2357.833 -2 -0.08
2019-02-06 2729 etc rela ＪＡＬＵＸ 2550 2491 2504 2492 2359.727 -18 -0.717
2019-02-05 2729 etc rela ＪＡＬＵＸ 2522 2485 2485 2510 2376.771 35 1.414
2019-02-04 2729 etc rela ＪＡＬＵＸ 2487 2451 2451 2475 2343.629 29 1.186
2019-02-01 2729 etc rela ＪＡＬＵＸ 2462 2386 2387 2446 2316.168 58 2.429
2019-01-31 2729 etc rela ＪＡＬＵＸ 2517 2386 2463 2388 2261.247 -67 -2.729
2019-01-30 2729 etc rela ＪＡＬＵＸ 2554 2455 2468 2455 2324.691 -33 -1.326
2019-01-29 2729 etc rela ＪＡＬＵＸ 2495 2454 2454 2488 2355.939 25 1.015
2019-01-28 2729 etc rela ＪＡＬＵＸ 2503 2463 2500 2463 2332.266 -34 -1.362
2019-01-25 2729 etc rela ＪＡＬＵＸ 2540 2483 2483 2497 2364.461 0 0
2019-01-24 2729 etc rela ＪＡＬＵＸ 2498 2466 2483 2497 2364.461 27 1.093
2019-01-23 2729 etc rela ＪＡＬＵＸ 2483 2466 2468 2470 2338.894 -26 -1.042
2019-01-22 2729 etc rela ＪＡＬＵＸ 2523 2452 2523 2496 2363.514 -26 -1.031
2019-01-21 2729 etc rela ＪＡＬＵＸ 2566 2510 2558 2522 2388.134 -7 -0.277
2019-01-18 2729 etc rela ＪＡＬＵＸ 2564 2529 2548 2529 2394.763 -19 -0.746
2019-01-17 2729 etc rela ＪＡＬＵＸ 2558 2506 2527 2548 2412.754 37 1.474
2019-01-16 2729 etc rela ＪＡＬＵＸ 2565 2508 2558 2511 2377.718 -35 -1.375
2019-01-15 2729 etc rela ＪＡＬＵＸ 2548 2483 2497 2546 2410.86 25 0.992
2019-01-11 2729 etc rela ＪＡＬＵＸ 2537 2506 2530 2521 2387.187 -6 -0.237
2019-01-10 2729 etc rela ＪＡＬＵＸ 2546 2526 2540 2527 2392.869 -47 -1.826
2019-01-09 2729 etc rela ＪＡＬＵＸ 2599 2539 2599 2574 2437.374 19 0.744
2019-01-08 2729 etc rela ＪＡＬＵＸ 2624 2555 2592 2555 2419.383 -72 -2.741
2019-01-07 2729 etc rela ＪＡＬＵＸ 2631 2528 2536 2627 2487.561 141 5.672
2019-01-04 2729 etc rela ＪＡＬＵＸ 2495 2412 2451 2486 2354.045 -63 -2.472
2018-12-31 2729 etc rela ＪＡＬＵＸ 2549 2549 2549 2549 2413.701 0 0
2018-12-28 2729 etc rela ＪＡＬＵＸ 2606 2543 2600 2549 2413.701 -101 -3.811
2018-12-27 2729 etc rela ＪＡＬＵＸ 2650 2538 2573 2650 2509.34 227 9.369
2018-12-26 2729 etc rela ＪＡＬＵＸ 2469 2375 2375 2423 2294.389 64 2.713
2018-12-25 2729 etc rela ＪＡＬＵＸ 2398 2294 2329 2359 2233.786 -120 -4.841
2018-12-24 2729 etc rela ＪＡＬＵＸ 2479 2479 2479 2479 2347.417 0 0
2018-12-21 2729 etc rela ＪＡＬＵＸ 2510 2408 2500 2479 2347.417 -30 -1.196
2018-12-20 2729 etc rela ＪＡＬＵＸ 2570 2509 2556 2509 2375.824 -82 -3.165
2018-12-19 2729 etc rela ＪＡＬＵＸ 2649 2586 2649 2591 2453.472 -56 -2.116
2018-12-18 2729 etc rela ＪＡＬＵＸ 2690 2636 2690 2647 2506.499 -77 -2.827
2018-12-17 2729 etc rela ＪＡＬＵＸ 2749 2691 2711 2724 2579.412 -5 -0.183
2018-12-14 2729 etc rela ＪＡＬＵＸ 2762 2729 2743 2729 2584.147 -43 -1.551
2018-12-13 2729 etc rela ＪＡＬＵＸ 2786 2744 2744 2772 2624.864 30 1.094
2018-12-12 2729 etc rela ＪＡＬＵＸ 2770 2710 2749 2742 2596.457 31 1.143
2018-12-11 2729 etc rela ＪＡＬＵＸ 2748 2702 2743 2711 2567.102 -2 -0.074
2018-12-10 2729 etc rela ＪＡＬＵＸ 2791 2712 2791 2713 2568.996 -107 -3.794
2018-12-07 2729 etc rela ＪＡＬＵＸ 2880 2820 2861 2820 2670.317 -70 -2.422
2018-12-06 2729 etc rela ＪＡＬＵＸ 2900 2860 2900 2890 2736.601 -30 -1.027
2018-12-05 2729 etc rela ＪＡＬＵＸ 2926 2816 2840 2920 2765.009 30 1.038
2018-12-04 2729 etc rela ＪＡＬＵＸ 2929 2876 2929 2890 2736.601 -39 -1.332
2018-12-03 2729 etc rela ＪＡＬＵＸ 2945 2879 2880 2929 2773.531 67 2.341
2018-11-30 2729 etc rela ＪＡＬＵＸ 2878 2840 2871 2862 2710.087 0 0
2018-11-29 2729 etc rela ＪＡＬＵＸ 2870 2829 2829 2862 2710.087 34 1.202
2018-11-28 2729 etc rela ＪＡＬＵＸ 2841 2795 2819 2828 2677.892 -2 -0.071
2018-11-27 2729 etc rela ＪＡＬＵＸ 2834 2767 2779 2830 2679.786 85 3.097
2018-11-26 2729 etc rela ＪＡＬＵＸ 2777 2738 2757 2745 2599.298 -12 -0.435
2018-11-23 2729 etc rela ＪＡＬＵＸ 2757 2757 2757 2757 2610.661 0 0
2018-11-22 2729 etc rela ＪＡＬＵＸ 2764 2737 2759 2757 2610.661 -6 -0.217
2018-11-21 2729 etc rela ＪＡＬＵＸ 2771 2697 2700 2763 2616.342 31 1.135
2018-11-20 2729 etc rela ＪＡＬＵＸ 2744 2705 2720 2732 2586.988 1 0.037
2018-11-19 2729 etc rela ＪＡＬＵＸ 2753 2725 2735 2731 2586.041 -14 -0.51
2018-11-16 2729 etc rela ＪＡＬＵＸ 2783 2735 2783 2745 2599.298 -38 -1.365
2018-11-15 2729 etc rela ＪＡＬＵＸ 2790 2725 2726 2783 2635.281 31 1.126
2018-11-14 2729 etc rela ＪＡＬＵＸ 2761 2744 2744 2752 2605.926 19 0.695
2018-11-13 2729 etc rela ＪＡＬＵＸ 2745 2703 2713 2733 2587.935 -28 -1.014
2018-11-12 2729 etc rela ＪＡＬＵＸ 2770 2741 2741 2761 2614.448 -11 -0.397
2018-11-09 2729 etc rela ＪＡＬＵＸ 2807 2761 2780 2772 2624.864 -8 -0.288
2018-11-08 2729 etc rela ＪＡＬＵＸ 2803 2770 2770 2780 2632.44 52 1.906
2018-11-07 2729 etc rela ＪＡＬＵＸ 2802 2725 2764 2728 2583.2 -33 -1.195
2018-11-06 2729 etc rela ＪＡＬＵＸ 2819 2741 2762 2761 2614.448 -17 -0.612
2018-11-05 2729 etc rela ＪＡＬＵＸ 2825 2765 2825 2778 2630.546 -46 -1.629
2018-11-02 2729 etc rela ＪＡＬＵＸ 2842 2793 2810 2824 2674.104 14 0.498
2018-11-01 2729 etc rela ＪＡＬＵＸ 2855 2790 2798 2810 2660.847 -1 -0.036
2018-10-31 2729 etc rela ＪＡＬＵＸ 2836 2747 2791 2811 2661.794 70 2.554
2018-10-30 2729 etc rela ＪＡＬＵＸ 2771 2670 2672 2741 2595.51 57 2.124
2018-10-29 2729 etc rela ＪＡＬＵＸ 2770 2671 2671 2684 2541.535 14 0.524
2018-10-26 2729 etc rela ＪＡＬＵＸ 2752 2665 2724 2670 2528.278 -29 -1.074
2018-10-25 2729 etc rela ＪＡＬＵＸ 2721 2681 2721 2699 2555.739 -94 -3.366
2018-10-24 2729 etc rela ＪＡＬＵＸ 2839 2762 2839 2793 2644.75 -16 -0.57
2018-10-23 2729 etc rela ＪＡＬＵＸ 2890 2807 2890 2809 2659.9 -82 -2.836
2018-10-22 2729 etc rela ＪＡＬＵＸ 2899 2853 2875 2891 2737.548 6 0.208
2018-10-19 2729 etc rela ＪＡＬＵＸ 2896 2862 2865 2885 2731.866 20 0.698
2018-10-18 2729 etc rela ＪＡＬＵＸ 2895 2852 2895 2865 2712.928 -10 -0.348
2018-10-17 2729 etc rela ＪＡＬＵＸ 2887 2813 2831 2875 2722.397 50 1.77
2018-10-16 2729 etc rela ＪＡＬＵＸ 2858 2809 2818 2825 2675.051 17 0.605
2018-10-15 2729 etc rela ＪＡＬＵＸ 2845 2798 2845 2808 2658.953 -21 -0.742
2018-10-12 2729 etc rela ＪＡＬＵＸ 2918 2816 2867 2829 2678.839 -38 -1.325
2018-10-11 2729 etc rela ＪＡＬＵＸ 2922 2841 2922 2867 2714.822 -130 -4.338
2018-10-10 2729 etc rela ＪＡＬＵＸ 3005 2939 2939 2997 2837.922 59 2.008
2018-10-09 2729 etc rela ＪＡＬＵＸ 3030 2921 3030 2938 2782.053 -92 -3.036
2018-10-08 2729 etc rela ＪＡＬＵＸ 3030 3030 3030 3030 2869.17 0 0
2018-10-05 2729 etc rela ＪＡＬＵＸ 3040 2987 3015 3030 2869.17 15 0.498
2018-10-04 2729 etc rela ＪＡＬＵＸ 3015 2932 2932 3015 2854.966 87 2.971
2018-10-03 2729 etc rela ＪＡＬＵＸ 2970 2892 2892 2928 2772.584 51 1.773
2018-10-02 2729 etc rela ＪＡＬＵＸ 2944 2869 2890 2877 2724.291 3 0.104
2018-10-01 2729 etc rela ＪＡＬＵＸ 2883 2820 2854 2874 2721.45 22 0.771
2018-09-28 2729 etc rela ＪＡＬＵＸ 2886 2838 2851 2852 2700.618 13 0.458
2018-09-27 2729 etc rela ＪＡＬＵＸ 2856 2803 2821 2839 2688.308 -2 -0.07
2018-09-26 2729 etc rela ＪＡＬＵＸ 2900 2833 2900 2841 2690.202 -63 -2.169
2018-09-25 2729 etc rela ＪＡＬＵＸ 2927 2828 2840 2904 2749.858 9 0.311
2018-09-24 2729 etc rela ＪＡＬＵＸ 2895 2895 2895 2895 2741.336 0 0
2018-09-21 2729 etc rela ＪＡＬＵＸ 2899 2864 2880 2895 2741.336 49 1.722
2018-09-20 2729 etc rela ＪＡＬＵＸ 2862 2822 2830 2846 2694.937 30 1.065
2018-09-19 2729 etc rela ＪＡＬＵＸ 2818 2799 2810 2816 2666.529 21 0.751
2018-09-18 2729 etc rela ＪＡＬＵＸ 2810 2720 2720 2795 2646.644 75 2.757
2018-09-17 2729 etc rela ＪＡＬＵＸ 2720 2720 2720 2720 2575.625 0 0
2018-09-14 2729 etc rela ＪＡＬＵＸ 2772 2718 2761 2720 2575.625 -40 -1.449
2018-09-13 2729 etc rela ＪＡＬＵＸ 2796 2747 2747 2760 2613.501 18 0.656
2018-09-12 2729 etc rela ＪＡＬＵＸ 2785 2730 2785 2742 2596.457 -39 -1.402
2018-09-11 2729 etc rela ＪＡＬＵＸ 2812 2770 2812 2781 2633.387 -17 -0.608
2018-09-10 2729 etc rela ＪＡＬＵＸ 2822 2743 2743 2798 2649.484 54 1.968
2018-09-07 2729 etc rela ＪＡＬＵＸ 2753 2712 2740 2744 2598.351 -5 -0.182
2018-09-06 2729 etc rela ＪＡＬＵＸ 2781 2748 2781 2749 2603.085 -37 -1.328
2018-09-05 2729 etc rela ＪＡＬＵＸ 2829 2784 2823 2786 2638.121 -37 -1.311
2018-09-04 2729 etc rela ＪＡＬＵＸ 2848 2816 2816 2823 2673.157 7 0.249
2018-09-03 2729 etc rela ＪＡＬＵＸ 2843 2816 2835 2816 2666.529 -29 -1.019
2018-08-31 2729 etc rela ＪＡＬＵＸ 2860 2830 2830 2845 2693.99 11 0.388
2018-08-30 2729 etc rela ＪＡＬＵＸ 2865 2831 2839 2834 2683.573 -3 -0.106
2018-08-29 2729 etc rela ＪＡＬＵＸ 2852 2831 2835 2837 2686.414 -15 -0.526
2018-08-28 2729 etc rela ＪＡＬＵＸ 2881 2836 2870 2852 2700.618 -7 -0.245
2018-08-27 2729 etc rela ＪＡＬＵＸ 2922 2852 2922 2859 2707.247 37 1.311
2018-08-24 2729 etc rela ＪＡＬＵＸ 2834 2804 2804 2822 2672.21 19 0.678
2018-08-23 2729 etc rela ＪＡＬＵＸ 2816 2788 2788 2803 2654.219 15 0.538
2018-08-22 2729 etc rela ＪＡＬＵＸ 2818 2757 2762 2788 2640.015 22 0.795
2018-08-21 2729 etc rela ＪＡＬＵＸ 2817 2758 2815 2766 2619.183 -55 -1.95
2018-08-20 2729 etc rela ＪＡＬＵＸ 2874 2814 2847 2821 2671.263 -25 -0.878
2018-08-17 2729 etc rela ＪＡＬＵＸ 2867 2835 2835 2846 2694.937 21 0.743
2018-08-16 2729 etc rela ＪＡＬＵＸ 2862 2815 2862 2825 2675.051 -57 -1.978
2018-08-15 2729 etc rela ＪＡＬＵＸ 2928 2850 2900 2882 2729.026 -1 -0.035
2018-08-14 2729 etc rela ＪＡＬＵＸ 2887 2828 2851 2883 2729.973 22 0.769
2018-08-13 2729 etc rela ＪＡＬＵＸ 2927 2861 2927 2861 2709.14 -71 -2.422
2018-08-10 2729 etc rela ＪＡＬＵＸ 2963 2930 2960 2932 2776.372 -36 -1.213
2018-08-09 2729 etc rela ＪＡＬＵＸ 3030 2968 3015 2968 2810.461 -67 -2.208
2018-08-08 2729 etc rela ＪＡＬＵＸ 3060 2987 2987 3035 2873.905 48 1.607
2018-08-07 2729 etc rela ＪＡＬＵＸ 2990 2950 2950 2987 2828.452 20 0.674
2018-08-06 2729 etc rela ＪＡＬＵＸ 3005 2958 2961 2967 2809.514 15 0.508
2018-08-03 2729 etc rela ＪＡＬＵＸ 3045 2941 3045 2952 2795.31 -88 -2.895
2018-08-02 2729 etc rela ＪＡＬＵＸ 3085 3020 3030 3040 2878.639 -40 -1.299
2018-08-01 2729 etc rela ＪＡＬＵＸ 3145 3045 3145 3080 2916.516 -70 -2.222
2018-07-31 2729 etc rela ＪＡＬＵＸ 3150 2934 2969 3150 2982.8 187 6.311
2018-07-30 2729 etc rela ＪＡＬＵＸ 2987 2927 2945 2963 2805.726 40 1.368
2018-07-27 2729 etc rela ＪＡＬＵＸ 2936 2912 2914 2923 2767.849 -4 -0.137
2018-07-26 2729 etc rela ＪＡＬＵＸ 2937 2898 2917 2927 2771.637 31 1.07
2018-07-25 2729 etc rela ＪＡＬＵＸ 2917 2892 2917 2896 2742.283 6 0.208
2018-07-24 2729 etc rela ＪＡＬＵＸ 2894 2868 2884 2890 2736.601 34 1.19
2018-07-23 2729 etc rela ＪＡＬＵＸ 2870 2850 2850 2856 2704.406 -9 -0.314
2018-07-20 2729 etc rela ＪＡＬＵＸ 2886 2852 2878 2865 2712.928 -20 -0.693
2018-07-19 2729 etc rela ＪＡＬＵＸ 2894 2872 2880 2885 2731.866 6 0.208
2018-07-18 2729 etc rela ＪＡＬＵＸ 2894 2848 2850 2879 2726.185 30 1.053
2018-07-17 2729 etc rela ＪＡＬＵＸ 2875 2836 2840 2849 2697.777 3 0.105
2018-07-16 2729 etc rela ＪＡＬＵＸ 2846 2846 2846 2846 2694.937 0 0
2018-07-13 2729 etc rela ＪＡＬＵＸ 2855 2793 2793 2846 2694.937 60 2.154
2018-07-12 2729 etc rela ＪＡＬＵＸ 2831 2786 2787 2786 2638.121 0 0
2018-07-11 2729 etc rela ＪＡＬＵＸ 2846 2786 2841 2786 2638.121 -55 -1.936
2018-07-10 2729 etc rela ＪＡＬＵＸ 2888 2841 2871 2841 2690.202 7 0.247
2018-07-09 2729 etc rela ＪＡＬＵＸ 2841 2813 2826 2834 2683.573 15 0.532
2018-07-06 2729 etc rela ＪＡＬＵＸ 2840 2783 2836 2819 2669.37 33 1.184
2018-07-05 2729 etc rela ＪＡＬＵＸ 2887 2784 2887 2786 2638.121 -79 -2.757
2018-07-04 2729 etc rela ＪＡＬＵＸ 2908 2855 2855 2865 2712.928 10 0.35
2018-07-03 2729 etc rela ＪＡＬＵＸ 2935 2852 2920 2855 2703.459 -64 -2.193
2018-07-02 2729 etc rela ＪＡＬＵＸ 2980 2919 2980 2919 2764.062 -64 -2.145
2018-06-29 2729 etc rela ＪＡＬＵＸ 2999 2940 2957 2983 2824.665 19 0.641
2018-06-28 2729 etc rela ＪＡＬＵＸ 2990 2955 2989 2964 2806.673 -51 -1.692
2018-06-27 2729 etc rela ＪＡＬＵＸ 3035 2987 3035 3015 2854.966 -20 -0.659
2018-06-26 2729 etc rela ＪＡＬＵＸ 3055 2976 2996 3035 2873.905 36 1.2
2018-06-25 2729 etc rela ＪＡＬＵＸ 3085 2995 3085 2999 2839.815 -66 -2.153
2018-06-22 2729 etc rela ＪＡＬＵＸ 3065 3000 3000 3065 2902.312 60 1.997
2018-06-21 2729 etc rela ＪＡＬＵＸ 3095 3000 3085 3005 2845.497 -80 -2.593
2018-06-20 2729 etc rela ＪＡＬＵＸ 3090 3020 3070 3085 2921.25 30 0.982
2018-06-19 2729 etc rela ＪＡＬＵＸ 3095 3045 3070 3055 2892.843 -25 -0.812
2018-06-18 2729 etc rela ＪＡＬＵＸ 3090 3065 3075 3080 2916.516 -40 -1.282
2018-06-15 2729 etc rela ＪＡＬＵＸ 3150 3110 3150 3120 2954.393 -25 -0.795
2018-06-14 2729 etc rela ＪＡＬＵＸ 3145 3115 3120 3145 2978.066 15 0.479
2018-06-13 2729 etc rela ＪＡＬＵＸ 3130 3080 3080 3130 2963.862 30 0.968
2018-06-12 2729 etc rela ＪＡＬＵＸ 3105 3080 3105 3100 2935.454 5 0.162
2018-06-11 2729 etc rela ＪＡＬＵＸ 3130 3080 3120 3095 2930.72 -20 -0.642
2018-06-08 2729 etc rela ＪＡＬＵＸ 3115 3040 3040 3115 2949.658 45 1.466
2018-06-07 2729 etc rela ＪＡＬＵＸ 3070 3040 3070 3070 2907.047 15 0.491
2018-06-06 2729 etc rela ＪＡＬＵＸ 3075 3025 3075 3055 2892.843 25 0.825
2018-06-05 2729 etc rela ＪＡＬＵＸ 3055 3005 3055 3030 2869.17 25 0.832
2018-06-04 2729 etc rela ＪＡＬＵＸ 3030 2975 2997 3005 2845.497 29 0.974
2018-06-01 2729 etc rela ＪＡＬＵＸ 2978 2925 2938 2976 2818.036 26 0.881
2018-05-31 2729 etc rela ＪＡＬＵＸ 2964 2924 2940 2950 2793.416 32 1.097
2018-05-30 2729 etc rela ＪＡＬＵＸ 2926 2902 2926 2918 2763.115 -30 -1.018
2018-05-29 2729 etc rela ＪＡＬＵＸ 2957 2932 2945 2948 2791.522 6 0.204
2018-05-28 2729 etc rela ＪＡＬＵＸ 2951 2933 2934 2942 2785.841 10 0.341
2018-05-25 2729 etc rela ＪＡＬＵＸ 2967 2927 2963 2932 2776.372 -39 -1.313
2018-05-24 2729 etc rela ＪＡＬＵＸ 2995 2959 2995 2971 2813.302 6 0.202
2018-05-23 2729 etc rela ＪＡＬＵＸ 3005 2953 3005 2965 2807.62 -34 -1.134
2018-05-22 2729 etc rela ＪＡＬＵＸ 3025 2992 3020 2999 2839.815 -21 -0.695
2018-05-21 2729 etc rela ＪＡＬＵＸ 3025 2983 2983 3020 2859.701 37 1.24
2018-05-18 2729 etc rela ＪＡＬＵＸ 2984 2959 2960 2983 2824.665 28 0.948
2018-05-17 2729 etc rela ＪＡＬＵＸ 2970 2937 2970 2955 2798.151 -15 -0.505
2018-05-16 2729 etc rela ＪＡＬＵＸ 2974 2936 2957 2970 2812.355 13 0.44
2018-05-15 2729 etc rela ＪＡＬＵＸ 2987 2951 2987 2957 2800.045 -30 -1.004
2018-05-14 2729 etc rela ＪＡＬＵＸ 2987 2948 2963 2987 2828.452 49 1.668
2018-05-11 2729 etc rela ＪＡＬＵＸ 2938 2900 2900 2938 2782.053 44 1.52
2018-05-10 2729 etc rela ＪＡＬＵＸ 2965 2893 2965 2894 2740.389 -68 -2.296
2018-05-09 2729 etc rela ＪＡＬＵＸ 3010 2955 3000 2962 2804.779 -28 -0.936
2018-05-08 2729 etc rela ＪＡＬＵＸ 3040 2975 2996 2990 2831.293 -10 -0.333
2018-05-07 2729 etc rela ＪＡＬＵＸ 3040 2992 3040 3000 2840.762 -25 -0.826
2018-05-04 2729 etc rela ＪＡＬＵＸ 3025 3025 3025 3025 2864.435 0 0
2018-05-03 2729 etc rela ＪＡＬＵＸ 3025 3025 3025 3025 2864.435 0 0
2018-05-02 2729 etc rela ＪＡＬＵＸ 3080 2960 3080 3025 2864.435 -65 -2.104
2018-05-01 2729 etc rela ＪＡＬＵＸ 3185 3085 3185 3090 2925.985 -60 -1.905
2018-04-30 2729 etc rela ＪＡＬＵＸ 3150 3150 3150 3150 2982.8 0 0
2018-04-27 2729 etc rela ＪＡＬＵＸ 3185 3060 3060 3150 2982.8 90 2.941
2018-04-26 2729 etc rela ＪＡＬＵＸ 3100 3045 3100 3060 2897.578 -30 -0.971
2018-04-25 2729 etc rela ＪＡＬＵＸ 3105 3070 3085 3090 2925.985 -10 -0.323
2018-04-24 2729 etc rela ＪＡＬＵＸ 3110 3090 3105 3100 2935.454 10 0.324
2018-04-23 2729 etc rela ＪＡＬＵＸ 3145 3060 3145 3090 2925.985 -15 -0.483
2018-04-20 2729 etc rela ＪＡＬＵＸ 3135 3085 3110 3105 2940.189 10 0.323
2018-04-19 2729 etc rela ＪＡＬＵＸ 3135 3090 3135 3095 2930.72 -15 -0.482
2018-04-18 2729 etc rela ＪＡＬＵＸ 3130 3085 3090 3110 2944.924 45 1.468
2018-04-17 2729 etc rela ＪＡＬＵＸ 3120 3035 3120 3065 2902.312 -55 -1.763
2018-04-16 2729 etc rela ＪＡＬＵＸ 3135 3100 3105 3120 2954.393 25 0.808
2018-04-13 2729 etc rela ＪＡＬＵＸ 3130 3085 3120 3095 2930.72 -15 -0.482
2018-04-12 2729 etc rela ＪＡＬＵＸ 3125 3095 3095 3110 2944.924 15 0.485
2018-04-11 2729 etc rela ＪＡＬＵＸ 3160 3095 3160 3095 2930.72 -65 -2.057
2018-04-10 2729 etc rela ＪＡＬＵＸ 3170 3125 3125 3160 2992.27 30 0.958
2018-04-09 2729 etc rela ＪＡＬＵＸ 3185 3125 3185 3130 2963.862 -50 -1.572
2018-04-06 2729 etc rela ＪＡＬＵＸ 3260 3180 3245 3180 3011.208 -65 -2.003
2018-04-05 2729 etc rela ＪＡＬＵＸ 3290 3240 3240 3245 3072.758 15 0.464
2018-04-04 2729 etc rela ＪＡＬＵＸ 3240 3180 3180 3230 3058.554 70 2.215
2018-04-03 2729 etc rela ＪＡＬＵＸ 3190 3085 3085 3160 2992.27 60 1.935
2018-04-02 2729 etc rela ＪＡＬＵＸ 3120 3090 3120 3100 2935.454 -10 -0.322
2018-03-30 2729 etc rela ＪＡＬＵＸ 3140 3100 3140 3110 2944.924 -30 -0.955
2018-03-29 2729 etc rela ＪＡＬＵＸ 3145 3090 3140 3140 2973.331 -10 -0.317
2018-03-28 2729 etc rela ＪＡＬＵＸ 3150 3100 3150 3150 2982.8 -60 -1.869
2018-03-27 2729 etc rela ＪＡＬＵＸ 3225 3160 3210 3210 2987.535 70 2.229
2018-03-26 2729 etc rela ＪＡＬＵＸ 3140 3075 3105 3140 2922.386 20 0.641
2018-03-23 2729 etc rela ＪＡＬＵＸ 3215 3120 3210 3120 2903.772 -165 -5.023
2018-03-22 2729 etc rela ＪＡＬＵＸ 3290 3240 3240 3285 3057.337 50 1.546
2018-03-21 2729 etc rela ＪＡＬＵＸ 3235 3235 3235 3235 3010.802 0 0
2018-03-20 2729 etc rela ＪＡＬＵＸ 3250 3195 3215 3235 3010.802 -20 -0.614
2018-03-19 2729 etc rela ＪＡＬＵＸ 3330 3245 3320 3255 3029.416 -70 -2.105
2018-03-16 2729 etc rela ＪＡＬＵＸ 3335 3275 3330 3325 3094.565 25 0.758
2018-03-15 2729 etc rela ＪＡＬＵＸ 3365 3265 3360 3300 3071.298 -60 -1.786
2018-03-14 2729 etc rela ＪＡＬＵＸ 3365 3260 3285 3360 3127.139 75 2.283
2018-03-13 2729 etc rela ＪＡＬＵＸ 3285 3200 3215 3285 3057.337 65 2.019
2018-03-12 2729 etc rela ＪＡＬＵＸ 3225 3125 3135 3220 2996.842 120 3.871
2018-03-09 2729 etc rela ＪＡＬＵＸ 3135 3080 3105 3100 2885.158 20 0.649
2018-03-08 2729 etc rela ＪＡＬＵＸ 3160 3065 3160 3080 2866.544 -20 -0.645
2018-03-07 2729 etc rela ＪＡＬＵＸ 3140 3090 3090 3100 2885.158 -10 -0.322
2018-03-06 2729 etc rela ＪＡＬＵＸ 3150 3090 3120 3110 2894.465 20 0.647
2018-03-05 2729 etc rela ＪＡＬＵＸ 3135 3080 3100 3090 2875.851 -10 -0.323
2018-03-02 2729 etc rela ＪＡＬＵＸ 3140 3075 3075 3100 2885.158 -30 -0.958
2018-03-01 2729 etc rela ＪＡＬＵＸ 3170 3110 3165 3130 2913.079 -65 -2.034
2018-02-28 2729 etc rela ＪＡＬＵＸ 3275 3190 3225 3195 2973.575 -65 -1.994
2018-02-27 2729 etc rela ＪＡＬＵＸ 3295 3235 3255 3260 3034.07 30 0.929
2018-02-26 2729 etc rela ＪＡＬＵＸ 3235 3120 3120 3230 3006.149 120 3.859
2018-02-23 2729 etc rela ＪＡＬＵＸ 3125 3100 3100 3110 2894.465 30 0.974
2018-02-22 2729 etc rela ＪＡＬＵＸ 3105 3055 3105 3080 2866.544 -25 -0.805
2018-02-21 2729 etc rela ＪＡＬＵＸ 3120 3055 3065 3105 2889.812 20 0.648
2018-02-20 2729 etc rela ＪＡＬＵＸ 3115 3080 3095 3085 2871.198 -20 -0.644
2018-02-19 2729 etc rela ＪＡＬＵＸ 3115 3060 3060 3105 2889.812 60 1.97
2018-02-16 2729 etc rela ＪＡＬＵＸ 3060 2941 2945 3045 2833.97 120 4.103
2018-02-15 2729 etc rela ＪＡＬＵＸ 2958 2904 2921 2925 2722.287 25 0.862
2018-02-14 2729 etc rela ＪＡＬＵＸ 2948 2885 2944 2900 2699.019 -1 -0.034
2018-02-13 2729 etc rela ＪＡＬＵＸ 2961 2891 2961 2901 2699.95 -49 -1.661
2018-02-12 2729 etc rela ＪＡＬＵＸ 2950 2950 2950 2950 2745.554 0 0
2018-02-09 2729 etc rela ＪＡＬＵＸ 2968 2900 2900 2950 2745.554 -35 -1.173
2018-02-08 2729 etc rela ＪＡＬＵＸ 3030 2952 2952 2985 2778.128 20 0.675
2018-02-07 2729 etc rela ＪＡＬＵＸ 3075 2957 3000 2965 2759.514 43 1.472
2018-02-06 2729 etc rela ＪＡＬＵＸ 2936 2874 2900 2922 2719.494 -113 -3.723
2018-02-05 2729 etc rela ＪＡＬＵＸ 3080 3020 3030 3035 2824.663 -30 -0.979
2018-02-02 2729 etc rela ＪＡＬＵＸ 3085 3045 3070 3065 2852.584 -5 -0.163
2018-02-01 2729 etc rela ＪＡＬＵＸ 3075 3030 3035 3070 2857.238 50 1.656
2018-01-31 2729 etc rela ＪＡＬＵＸ 3065 3010 3020 3020 2810.703 -25 -0.821
2018-01-30 2729 etc rela ＪＡＬＵＸ 3065 3010 3065 3045 2833.97 -10 -0.327
2018-01-29 2729 etc rela ＪＡＬＵＸ 3055 3000 3005 3055 2843.277 55 1.833
2018-01-26 2729 etc rela ＪＡＬＵＸ 3035 3000 3015 3000 2792.089 -25 -0.826
2018-01-25 2729 etc rela ＪＡＬＵＸ 3055 3015 3045 3025 2815.356 -20 -0.657
2018-01-24 2729 etc rela ＪＡＬＵＸ 3060 3035 3045 3045 2833.97 -30 -0.976
2018-01-23 2729 etc rela ＪＡＬＵＸ 3085 3015 3025 3075 2861.891 86 2.877
2018-01-22 2729 etc rela ＪＡＬＵＸ 3015 2978 2980 2989 2781.851 -1 -0.033
2018-01-19 2729 etc rela ＪＡＬＵＸ 3010 2972 2972 2990 2782.782 20 0.673
2018-01-18 2729 etc rela ＪＡＬＵＸ 3020 2970 3015 2970 2764.168 -40 -1.329
2018-01-17 2729 etc rela ＪＡＬＵＸ 3035 2999 3035 3010 2801.396 -35 -1.149
2018-01-16 2729 etc rela ＪＡＬＵＸ 3075 3045 3050 3045 2833.97 -15 -0.49
2018-01-15 2729 etc rela ＪＡＬＵＸ 3100 3060 3100 3060 2847.931 -15 -0.488
2018-01-12 2729 etc rela ＪＡＬＵＸ 3085 3060 3075 3075 2861.891 -10 -0.324
2018-01-11 2729 etc rela ＪＡＬＵＸ 3105 3045 3055 3085 2871.198 15 0.489
2018-01-10 2729 etc rela ＪＡＬＵＸ 3125 3055 3120 3070 2857.238 0 0
2018-01-09 2729 etc rela ＪＡＬＵＸ 3140 2968 2980 3070 2857.238 125 4.244
2018-01-08 2729 etc rela ＪＡＬＵＸ 2945 2945 2945 2945 2740.9 0 0
2018-01-05 2729 etc rela ＪＡＬＵＸ 2969 2930 2935 2945 2740.9 20 0.684
2018-01-04 2729 etc rela ＪＡＬＵＸ 2933 2885 2886 2925 2722.287 41 1.422
2018-01-03 2729 etc rela ＪＡＬＵＸ 2884 2884 2884 2884 2684.128 0 0
2018-01-02 2729 etc rela ＪＡＬＵＸ 2884 2884 2884 2884 2684.128 0 0
2018-01-01 2729 etc rela ＪＡＬＵＸ 2884 2884 2884 2884 2684.128 0 0