Home
テーブル：companyprice
レコード件数：1064
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:10 3422 etc rela Ｊ－ＭＡＸ 320 319 319 320 3100 0 0 -64.773
2025-07-14 15:24 3422 etc rela Ｊ－ＭＡＸ 324 318 324 320 8800 0 0 -7.368
2025-07-11 15:30 3422 etc rela Ｊ－ＭＡＸ 324 310 310 320 9500 10 3.226 313.043
2025-07-10 15:09 3422 etc rela Ｊ－ＭＡＸ 310 309 309 310 2300 1 0.324 -50
2025-07-09 15:15 3422 etc rela Ｊ－ＭＡＸ 309 308 308 309 4600 1 0.325 -61.345
2025-07-08 15:30 3422 etc rela Ｊ－ＭＡＸ 310 304 305 308 11900 -1 -0.324 72.464
2025-07-07 15:05 3422 etc rela Ｊ－ＭＡＸ 312 309 309 309 6900 0 0 -27.368
2025-07-04 15:24 3422 etc rela Ｊ－ＭＡＸ 311 308 310 309 9500 1 0.325 352.381
2025-07-03 15:30 3422 etc rela Ｊ－ＭＡＸ 309 307 309 308 2100 1 0.326 250
2025-07-02 13:40 3422 etc rela Ｊ－ＭＡＸ 308 307 308 307 600 0 0 -91.892
2025-07-01 15:24 3422 etc rela Ｊ－ＭＡＸ 309 306 308 307 7400 -1 -0.325 -53.459
2025-06-30 15:30 3422 etc rela Ｊ－ＭＡＸ 309 305 307 308 15900 0 0 152.381
2025-06-27 12:30 3422 etc rela Ｊ－ＭＡＸ 310 307 309 308 6300 -2 -0.645 1160
2025-06-26 13:47 3422 etc rela Ｊ－ＭＡＸ 310 308 308 310 500 1 0.324 -58.333
2025-06-25 14:48 3422 etc rela Ｊ－ＭＡＸ 310 309 310 309 1200 0 0 -80.328
2025-06-24 13:16 3422 etc rela Ｊ－ＭＡＸ 314 309 311 309 6100 -1 -0.323 69.444
2025-06-23 14:47 3422 etc rela Ｊ－ＭＡＸ 310 308 308 310 3600 1 0.324 -63.265
2025-06-20 15:30 3422 etc rela Ｊ－ＭＡＸ 312 308 311 309 9800 1 0.325 206.25
2025-06-19 15:30 3422 etc rela Ｊ－ＭＡＸ 309 307 307 308 3200 1 0.326 146.154
2025-06-18 14:22 3422 etc rela Ｊ－ＭＡＸ 309 307 309 307 1300 -1 -0.325 -35
2025-06-17 15:22 3422 etc rela Ｊ－ＭＡＸ 309 307 307 308 2000 1 0.326 -69.697
2025-06-16 15:30 3422 etc rela Ｊ－ＭＡＸ 308 304 307 307 6600 -1 -0.325 112.903
2025-06-13 15:30 3422 etc rela Ｊ－ＭＡＸ 308 306 306 308 3100 0 0 -69.903
2025-06-12 15:30 3422 etc rela Ｊ－ＭＡＸ 309 305 309 308 10300 -2 -0.645 -15.574
2025-06-11 15:17 3422 etc rela Ｊ－ＭＡＸ 313 309 312 310 12200 -2 -0.641 79.412
2025-06-10 15:15 3422 etc rela Ｊ－ＭＡＸ 315 311 312 312 6800 -1 -0.319 9.677
2025-06-09 15:13 3422 etc rela Ｊ－ＭＡＸ 315 310 314 313 6200 -2 -0.635 113.793
2025-06-06 15:30 3422 etc rela Ｊ－ＭＡＸ 318 313 318 315 2900 -2 -0.631 -74.336
2025-06-05 15:30 3422 etc rela Ｊ－ＭＡＸ 320 314 320 317 11300 -3 -0.938 841.667
2025-06-04 15:30 3422 etc rela Ｊ－ＭＡＸ 320 319 320 320 1200 1 0.313 -79.31
2025-06-03 14:58 3422 etc rela Ｊ－ＭＡＸ 321 319 321 319 5800 -1 -0.312 26.087
2025-06-02 13:01 3422 etc rela Ｊ－ＭＡＸ 325 320 322 320 4600 -2 -0.621 9.524
2025-05-30 14:28 3422 etc rela Ｊ－ＭＡＸ 322 321 321 322 4200 1 0.312 -90
2025-05-29 15:30 3422 etc rela Ｊ－ＭＡＸ 323 318 323 321 42000 -2 -0.619 1515.385
2025-05-28 14:09 3422 etc rela Ｊ－ＭＡＸ 323 320 322 323 2600 1 0.311 13.043
2025-05-27 15:30 3422 etc rela Ｊ－ＭＡＸ 322 320 320 322 2300 2 0.625 0
2025-05-26 15:30 3422 etc rela Ｊ－ＭＡＸ 320 317 318 320 2300 3 0.946 -55.769
2025-05-23 15:30 3422 etc rela Ｊ－ＭＡＸ 317 315 316 317 5200 1 0.316 -24.638
2025-05-22 15:30 3422 etc rela Ｊ－ＭＡＸ 320 315 320 316 6900 -4 -1.25 76.923
2025-05-21 15:30 3422 etc rela Ｊ－ＭＡＸ 321 316 319 320 3900 1 0.313 -32.759
2025-05-20 15:04 3422 etc rela Ｊ－ＭＡＸ 323 319 322 319 5800 -1 -0.312 18.367
2025-05-19 15:30 3422 etc rela Ｊ－ＭＡＸ 320 317 319 320 4900 -4 -1.235 96
2025-05-16 15:30 3422 etc rela Ｊ－ＭＡＸ 325 322 322 324 2500 2 0.621 -98.472
2025-05-15 15:30 3422 etc rela Ｊ－ＭＡＸ 337 315 322 322 163600 0 0 9523.529
2025-05-14 15:30 3422 etc rela Ｊ－ＭＡＸ 322 320 322 322 1700 1 0.312 -32
2025-05-13 15:30 3422 etc rela Ｊ－ＭＡＸ 323 320 323 321 2500 -2 -0.619 -85.119
2025-05-12 15:30 3422 etc rela Ｊ－ＭＡＸ 323 314 320 323 16800 3 0.938 309.756
2025-05-09 15:30 3422 etc rela Ｊ－ＭＡＸ 320 314 316 320 4100 4 1.266 41.379
2025-05-08 15:30 3422 etc rela Ｊ－ＭＡＸ 316 310 313 316 2900 3 0.958 81.25
2025-05-07 15:30 3422 etc rela Ｊ－ＭＡＸ 313 310 310 313 1600 3 0.968 -81.609
2025-05-02 15:07 3422 etc rela Ｊ－ＭＡＸ 316 310 315 310 8700 -1 -0.322 77.551
2025-05-01 14:35 3422 etc rela Ｊ－ＭＡＸ 313 309 313 311 4900 0 0 113.043
2025-04-30 15:30 3422 etc rela Ｊ－ＭＡＸ 313 310 313 311 2300 -2 -0.639 43.75
2025-04-28 09:00 3422 etc rela Ｊ－ＭＡＸ 313 310 312 313 1600 1 0.321 -71.93
2025-04-25 15:02 3422 etc rela Ｊ－ＭＡＸ 312 303 312 312 5700 0 0 -8.065
2025-04-24 15:02 3422 etc rela Ｊ－ＭＡＸ 313 308 308 312 6200 3 0.971 -77.037
2025-04-23 15:02 3422 etc rela Ｊ－ＭＡＸ 328 301 315 309 27000 -6 -1.905 350
2025-04-22 15:02 3422 etc rela Ｊ－ＭＡＸ 315 312 315 315 6000 0 0 76.471
2025-04-21 15:02 3422 etc rela Ｊ－ＭＡＸ 315 309 315 315 3400 0 0 -20.93
2025-04-18 15:02 3422 etc rela Ｊ－ＭＡＸ 316 309 313 315 4300 3 0.962 -61.607
2025-04-17 15:02 3422 etc rela Ｊ－ＭＡＸ 312 301 301 312 11200 12 4 -92.558
2025-04-16 15:02 3422 etc rela Ｊ－ＭＡＸ 331 298 309 300 150500 -9 -2.913 3758.974
2025-04-15 15:02 3422 etc rela Ｊ－ＭＡＸ 312 300 312 309 3900 -2 -0.643 -60.606
2025-04-14 15:02 3422 etc rela Ｊ－ＭＡＸ 311 298 307 311 9900 12 4.013 395
2025-04-11 14:41 3422 etc rela Ｊ－ＭＡＸ 302 296 297 299 2000 1 0.336 -97.312
2025-04-10 14:41 3422 etc rela Ｊ－ＭＡＸ 325 295 309 298 74400 9 3.114 962.857
2025-04-09 15:30 3422 etc rela Ｊ－ＭＡＸ 290 285 290 289 7000 -2 -0.687 12.903
2025-04-08 15:30 3422 etc rela Ｊ－ＭＡＸ 297 288 288 291 6200 12 4.301 -90.388
2025-04-07 15:30 3422 etc rela Ｊ－ＭＡＸ 290 266 285 279 64500 -25 -8.224 616.667
2025-04-04 15:30 3422 etc rela Ｊ－ＭＡＸ 313 302 313 304 9000 -10 -3.185 20
2025-04-03 15:30 3422 etc rela Ｊ－ＭＡＸ 320 313 320 314 7500 -14 -4.268 59.574
2025-04-02 15:23 3422 etc rela Ｊ－ＭＡＸ 328 326 326 328 4700 3 0.923 -66.187
2025-04-01 15:30 3422 etc rela Ｊ－ＭＡＸ 328 320 320 325 13900 8 2.524 39
2025-03-31 15:30 3422 etc rela Ｊ－ＭＡＸ 322 315 321 317 10000 -7 -2.16 525
2025-03-28 15:01 3422 etc rela Ｊ－ＭＡＸ 324 320 320 324 1600 1 0.31 -11.111
2025-03-27 15:11 3422 etc rela Ｊ－ＭＡＸ 325 320 320 323 1800 3 0.938 -53.846
2025-03-26 15:10 3422 etc rela Ｊ－ＭＡＸ 324 320 324 320 3900 -4 -1.235 -47.297
2025-03-25 15:30 3422 etc rela Ｊ－ＭＡＸ 327 324 324 324 7400 3 0.935 25.424
2025-03-24 15:30 3422 etc rela Ｊ－ＭＡＸ 326 317 326 321 5900 -4 -1.231 -20.27
2025-03-21 15:30 3422 etc rela Ｊ－ＭＡＸ 327 321 327 325 7400 -2 -0.612 54.167
2025-03-19 15:30 3422 etc rela Ｊ－ＭＡＸ 328 326 326 327 4800 2 0.615 108.696
2025-03-18 14:34 3422 etc rela Ｊ－ＭＡＸ 328 325 328 325 2300 2 0.619 -25.806
2025-03-17 14:59 3422 etc rela Ｊ－ＭＡＸ 324 322 322 323 3100 2 0.623 -6.061
2025-03-14 14:56 3422 etc rela Ｊ－ＭＡＸ 321 318 320 321 3300 2 0.627 -67.647
2025-03-13 14:31 3422 etc rela Ｊ－ＭＡＸ 319 316 317 319 10200 1 0.314 466.667
2025-03-12 12:54 3422 etc rela Ｊ－ＭＡＸ 319 316 316 318 1800 2 0.633 -50
2025-03-11 15:24 3422 etc rela Ｊ－ＭＡＸ 318 315 318 316 3600 -2 -0.629 260
2025-03-10 15:12 3422 etc rela Ｊ－ＭＡＸ 320 318 319 318 1000 -1 -0.313 -67.742
2025-03-07 15:10 3422 etc rela Ｊ－ＭＡＸ 319 315 318 319 3100 1 0.314 1450
2025-03-06 15:12 3422 etc rela Ｊ－ＭＡＸ 319 318 319 318 200 1 0.315 -97.101
2025-03-05 15:30 3422 etc rela Ｊ－ＭＡＸ 320 313 320 317 6900 -2 -0.627 76.923
2025-03-04 15:30 3422 etc rela Ｊ－ＭＡＸ 319 315 319 319 3900 1 0.314 2.632
2025-03-03 15:07 3422 etc rela Ｊ－ＭＡＸ 318 315 315 318 3800 1 0.315 -7.317
2025-02-28 15:30 3422 etc rela Ｊ－ＭＡＸ 318 313 318 317 4100 0 0 115.789
2025-02-27 15:30 3422 etc rela Ｊ－ＭＡＸ 317 312 312 317 1900 3 0.955 26.667
2025-02-26 15:19 3422 etc rela Ｊ－ＭＡＸ 317 313 317 314 1500 -3 -0.946 7.143
2025-02-25 15:22 3422 etc rela Ｊ－ＭＡＸ 318 313 313 317 1400 -2 -0.627 -76.667
2025-02-21 13:07 3422 etc rela Ｊ－ＭＡＸ 322 319 321 319 6000 -2 -0.623 500
2025-02-20 15:30 3422 etc rela Ｊ－ＭＡＸ 322 319 321 321 1000 0 0 -70.588
2025-02-19 15:03 3422 etc rela Ｊ－ＭＡＸ 324 318 324 321 3400 -3 -0.926 41.667
2025-02-18 15:24 3422 etc rela Ｊ－ＭＡＸ 325 322 325 324 2400 -1 -0.308 -83.333
2025-02-17 15:30 3422 etc rela Ｊ－ＭＡＸ 325 318 318 325 14400 8 2.524 87.013
2025-02-14 15:30 3422 etc rela Ｊ－ＭＡＸ 323 313 322 317 7700 -5 -1.553 22.222
2025-02-13 15:30 3422 etc rela Ｊ－ＭＡＸ 325 322 322 322 6300 3 0.94 -38.835
2025-02-12 15:00 3422 etc rela Ｊ－ＭＡＸ 320 317 318 319 10300 2 0.631 -26.95
2025-02-10 15:30 3422 etc rela Ｊ－ＭＡＸ 321 314 321 317 14100 -4 -1.246 58.427
2025-02-07 15:30 3422 etc rela Ｊ－ＭＡＸ 325 318 318 321 8900 3 0.943 -63.071
2025-02-06 15:23 3422 etc rela Ｊ－ＭＡＸ 318 311 316 318 24100 2 0.633 295.082
2025-02-05 15:06 3422 etc rela Ｊ－ＭＡＸ 318 314 317 316 6100 1 0.317 60.526
2025-02-04 15:30 3422 etc rela Ｊ－ＭＡＸ 318 313 313 315 3800 3 0.962 123.529
2025-02-03 12:30 3422 etc rela Ｊ－ＭＡＸ 314 311 314 312 1700 -2 -0.637 -85.714
2025-01-31 15:16 3422 etc rela Ｊ－ＭＡＸ 319 310 319 314 11900 -2 -0.633 142.857
2025-01-30 15:11 3422 etc rela Ｊ－ＭＡＸ 317 315 317 316 4900 -1 -0.315 -47.872
2025-01-29 15:30 3422 etc rela Ｊ－ＭＡＸ 318 316 316 317 9400 1 0.316 422.222
2025-01-28 14:14 3422 etc rela Ｊ－ＭＡＸ 317 313 317 316 1800 2 0.637 -73.529
2025-01-27 15:30 3422 etc rela Ｊ－ＭＡＸ 317 313 317 314 6800 -2 -0.633 -12.821
2025-01-24 15:19 3422 etc rela Ｊ－ＭＡＸ 317 314 314 316 7800 4 1.282 -44.681
2025-01-23 15:30 3422 etc rela Ｊ－ＭＡＸ 315 312 315 312 14100 -2 -0.637 -35.321
2025-01-22 15:30 3422 etc rela Ｊ－ＭＡＸ 321 314 321 314 21800 -1 -0.317 246.032
2025-01-21 15:30 3422 etc rela Ｊ－ＭＡＸ 316 315 315 315 6300 0 0 65.789
2025-01-20 15:16 3422 etc rela Ｊ－ＭＡＸ 315 315 315 315 3800 1 0.318 -52.5
2025-01-17 15:22 3422 etc rela Ｊ－ＭＡＸ 316 313 316 314 8000 -3 -0.946 300
2025-01-16 15:13 3422 etc rela Ｊ－ＭＡＸ 320 316 320 317 2000 -2 -0.627 300
2025-01-15 12:36 3422 etc rela Ｊ－ＭＡＸ 319 318 319 319 500 2 0.631 -94.186
2025-01-14 15:30 3422 etc rela Ｊ－ＭＡＸ 321 316 321 317 8600 -6 -1.858 -47.879
2025-01-10 15:01 3422 etc rela Ｊ－ＭＡＸ 328 323 328 323 16500 -5 -1.524 243.75
2025-01-09 15:30 3422 etc rela Ｊ－ＭＡＸ 333 328 333 328 4800 -4 -1.205 9.091
2025-01-08 13:42 3422 etc rela Ｊ－ＭＡＸ 335 331 335 332 4400 -2 -0.599 33.333
2025-01-07 15:30 3422 etc rela Ｊ－ＭＡＸ 336 332 335 334 3300 0 0 -70
2025-01-06 15:05 3422 etc rela Ｊ－ＭＡＸ 334 322 322 334 11000 12 3.727 -35.673
2024-12-30 15:30 3422 etc rela Ｊ－ＭＡＸ 325 318 320 322 17100 0 0 -58.293
2024-12-27 15:30 3422 etc rela Ｊ－ＭＡＸ 337 316 337 322 41000 -15 -4.451 -42.577
2024-12-26 13:36 3422 etc rela Ｊ－ＭＡＸ 358 324 357 337 71400 -4 -1.173 -41.186
2024-12-25 15:30 3422 etc rela Ｊ－ＭＡＸ 356 328 328 341 121400 16 4.923 -9.538
2024-12-24 15:30 3422 etc rela Ｊ－ＭＡＸ 344 306 306 325 134200 14 4.502 800.671
2024-12-23 15:30 3422 etc rela Ｊ－ＭＡＸ 316 305 316 311 14900 -5 -1.582 -30.698
2024-12-20 15:24 3422 etc rela Ｊ－ＭＡＸ 316 311 312 316 21500 2 0.637 -26.117
2024-12-19 15:30 3422 etc rela Ｊ－ＭＡＸ 314 304 304 314 29100 6 1.948 -59.807
2024-12-18 15:30 3422 etc rela Ｊ－ＭＡＸ 315 292 292 308 72400 17 5.842 117.417
2024-12-17 15:16 3422 etc rela Ｊ－ＭＡＸ 293 291 292 291 33300 -3 -1.02 -49.005
2024-12-16 15:30 3422 etc rela Ｊ－ＭＡＸ 298 293 298 294 65300 -4 -1.342 291.018
2024-12-13 13:39 3422 etc rela Ｊ－ＭＡＸ 298 296 296 298 16700 1 0.337 -59.564
2024-12-12 15:30 3422 etc rela Ｊ－ＭＡＸ 300 295 300 297 41300 0 0 61.961
2024-12-11 15:18 3422 etc rela Ｊ－ＭＡＸ 299 295 299 297 25500 -4 -1.329 -50.677
2024-12-10 15:30 3422 etc rela Ｊ－ＭＡＸ 303 296 302 301 51700 -3 -0.987 44.413
2024-12-09 15:30 3422 etc rela Ｊ－ＭＡＸ 305 303 305 304 35800 0 0 588.462
2024-12-06 15:30 3422 etc rela Ｊ－ＭＡＸ 306 304 305 304 5200 -3 -0.977 1.961
2024-12-05 15:30 3422 etc rela Ｊ－ＭＡＸ 307 306 307 307 5100 1 0.327 -26.087
2024-12-04 15:30 3422 etc rela Ｊ－ＭＡＸ 306 303 304 306 6900 1 0.328 -20.69
2024-12-03 15:12 3422 etc rela Ｊ－ＭＡＸ 308 304 308 305 8700 -3 -0.974 -66.279
2024-12-02 15:30 3422 etc rela Ｊ－ＭＡＸ 309 305 309 308 25800 1 0.326 789.655
2024-11-29 14:07 3422 etc rela Ｊ－ＭＡＸ 307 307 307 307 2900 0 0 -21.622
2024-11-28 15:11 3422 etc rela Ｊ－ＭＡＸ 308 306 307 307 3700 0 0 -41.27
2024-11-27 09:00 3422 etc rela Ｊ－ＭＡＸ 309 306 308 307 6300 -2 -0.647 23.529
2024-11-26 09:00 3422 etc rela Ｊ－ＭＡＸ 311 309 311 309 5100 -2 -0.643 88.889
2024-11-25 15:10 3422 etc rela Ｊ－ＭＡＸ 312 309 311 311 2700 0 0 -77.5
2024-11-22 15:30 3422 etc rela Ｊ－ＭＡＸ 311 308 311 311 12000 1 0.323 140
2024-11-21 15:30 3422 etc rela Ｊ－ＭＡＸ 311 309 310 310 5000 0 0 -24.242
2024-11-20 15:30 3422 etc rela Ｊ－ＭＡＸ 310 306 308 310 6600 2 0.649 144.444
2024-11-19 15:30 3422 etc rela Ｊ－ＭＡＸ 309 307 307 308 2700 -1 -0.324 0
2024-11-18 14:35 3422 etc rela Ｊ－ＭＡＸ 311 308 311 309 2700 -2 -0.643 -80.435
2024-11-15 14:14 3422 etc rela Ｊ－ＭＡＸ 313 301 312 311 13800 -1 -0.321 176
2024-11-14 15:24 3422 etc rela Ｊ－ＭＡＸ 315 312 315 312 5000 -3 -0.952 56.25
2024-11-13 15:05 3422 etc rela Ｊ－ＭＡＸ 315 313 315 315 3200 0 0 -60
2024-11-12 14:45 3422 etc rela Ｊ－ＭＡＸ 317 312 313 315 8000 3 0.962 -84.436
2024-11-11 15:30 3422 etc rela Ｊ－ＭＡＸ 312 309 309 312 51400 1 0.322 209.639
2024-11-08 15:30 3422 etc rela Ｊ－ＭＡＸ 315 311 313 311 16600 -4 -1.27 82.418
2024-11-07 15:30 3422 etc rela Ｊ－ＭＡＸ 318 310 310 315 9100 5 1.613 -37.241
2024-11-06 15:30 3422 etc rela Ｊ－ＭＡＸ 319 310 312 310 14500 2 0.649 -57.971
2024-11-05 15:30 3422 etc rela Ｊ－ＭＡＸ 310 307 309 308 34500 -4 -1.282 1468.182
2024-11-01 15:00 3422 etc rela Ｊ－ＭＡＸ 312 309 311 312 2200 0 0 46.667
2024-10-31 14:44 3422 etc rela Ｊ－ＭＡＸ 313 311 312 312 1500 0 0 -71.154
2024-10-30 14:02 3422 etc rela Ｊ－ＭＡＸ 316 310 316 312 5200 -2 -0.637 26.829
2024-10-29 15:00 3422 etc rela Ｊ－ＭＡＸ 314 311 313 314 4100 1 0.319 -71.127
2024-10-28 15:00 3422 etc rela Ｊ－ＭＡＸ 322 303 303 313 14200 8 2.623 105.797
2024-10-25 15:00 3422 etc rela Ｊ－ＭＡＸ 306 304 305 305 6900 0 0 0
2024-10-24 15:00 3422 etc rela Ｊ－ＭＡＸ 308 305 305 305 6900 -1 -0.327 -75.874
2024-10-23 15:00 3422 etc rela Ｊ－ＭＡＸ 314 306 314 306 28600 -12 -3.774 -92.531
2024-10-22 15:00 3422 etc rela Ｊ－ＭＡＸ 375 306 329 318 382900 -3 -0.935 14626.923
2024-10-21 15:00 3422 etc rela Ｊ－ＭＡＸ 329 318 325 321 2600 -2 -0.619 -39.535
2024-10-18 15:00 3422 etc rela Ｊ－ＭＡＸ 333 323 333 323 4300 -11 -3.293 34.375
2024-10-17 15:00 3422 etc rela Ｊ－ＭＡＸ 334 328 330 334 3200 5 1.52 -5.882
2024-10-16 15:00 3422 etc rela Ｊ－ＭＡＸ 329 326 328 329 3400 2 0.612 -52.778
2024-10-15 15:00 3422 etc rela Ｊ－ＭＡＸ 338 326 338 327 7200 -10 -2.967 166.667
2024-10-11 15:00 3422 etc rela Ｊ－ＭＡＸ 345 336 345 337 2700 -9 -2.601 50
2024-10-10 13:17 3422 etc rela Ｊ－ＭＡＸ 351 331 335 346 1800 10 2.976 28.571
2024-10-09 12:31 3422 etc rela Ｊ－ＭＡＸ 340 336 339 336 1400 -3 -0.885 -51.724
2024-10-08 15:00 3422 etc rela Ｊ－ＭＡＸ 346 339 346 339 2900 -9 -2.586 -79.137
2024-10-07 14:10 3422 etc rela Ｊ－ＭＡＸ 356 344 354 348 13900 -3 -0.855 143.86
2024-10-04 15:00 3422 etc rela Ｊ－ＭＡＸ 352 347 348 351 5700 4 1.153 50
2024-10-03 14:21 3422 etc rela Ｊ－ＭＡＸ 349 342 345 347 3800 1 0.289 -60.825
2024-10-02 15:00 3422 etc rela Ｊ－ＭＡＸ 347 343 347 346 9700 0 0 21.25
2024-10-01 15:00 3422 etc rela Ｊ－ＭＡＸ 346 335 344 346 8000 10 2.976 -54.545
2024-09-30 14:55 3422 etc rela Ｊ－ＭＡＸ 343 322 337 336 17600 -9 -2.609 39.683
2024-09-27 15:00 3422 etc rela Ｊ－ＭＡＸ 345 329 341 345 12600 2 0.583 147.059
2024-09-26 15:00 3422 etc rela Ｊ－ＭＡＸ 346 340 344 343 5100 0 0 -28.169
2024-09-25 15:00 3422 etc rela Ｊ－ＭＡＸ 343 336 340 343 7100 4 1.18 -33.645
2024-09-24 15:00 3422 etc rela Ｊ－ＭＡＸ 346 336 346 339 10700 0 0 -62.718
2024-09-20 14:20 3422 etc rela Ｊ－ＭＡＸ 350 337 350 339 28700 -10 -2.865 115.789
2024-09-19 15:00 3422 etc rela Ｊ－ＭＡＸ 349 335 336 349 13300 14 4.179 -66.499
2024-09-18 14:58 3422 etc rela Ｊ－ＭＡＸ 345 312 315 335 39700 20 6.349 9.366
2024-09-17 14:40 3422 etc rela Ｊ－ＭＡＸ 315 293 314 315 36300 -3 -0.943 143.624
2024-09-13 14:21 3422 etc rela Ｊ－ＭＡＸ 319 306 306 318 14900 12 3.922 -79.755
2024-09-12 15:00 3422 etc rela Ｊ－ＭＡＸ 313 300 307 306 73600 -3 -0.971 133.651
2024-09-11 15:00 3422 etc rela Ｊ－ＭＡＸ 315 304 312 309 31500 -3 -0.962 -10.511
2024-09-10 14:49 3422 etc rela Ｊ－ＭＡＸ 315 312 314 312 35200 -2 -0.637 417.647
2024-09-09 13:28 3422 etc rela Ｊ－ＭＡＸ 319 312 319 314 6800 -7 -2.181 -20.93
2024-09-06 14:37 3422 etc rela Ｊ－ＭＡＸ 325 321 325 321 8600 -5 -1.534 14.667
2024-09-05 15:00 3422 etc rela Ｊ－ＭＡＸ 327 320 324 326 7500 3 0.929 -47.552
2024-09-04 15:00 3422 etc rela Ｊ－ＭＡＸ 330 323 328 323 14300 -9 -2.711 12.598
2024-09-03 15:00 3422 etc rela Ｊ－ＭＡＸ 333 330 332 332 12700 0 0 22.115
2024-09-02 15:00 3422 etc rela Ｊ－ＭＡＸ 335 330 333 332 10400 0 0 38.667
2024-08-30 15:00 3422 etc rela Ｊ－ＭＡＸ 337 332 337 332 7500 0 0 56.25
2024-08-29 15:00 3422 etc rela Ｊ－ＭＡＸ 332 328 332 332 4800 0 0 -38.462
2024-08-28 15:00 3422 etc rela Ｊ－ＭＡＸ 339 332 335 332 7800 -2 -0.599 59.184
2024-08-27 14:59 3422 etc rela Ｊ－ＭＡＸ 339 334 336 334 4900 -1 -0.299 58.065
2024-08-26 15:00 3422 etc rela Ｊ－ＭＡＸ 340 334 340 335 3100 -5 -1.471 138.462
2024-08-23 14:58 3422 etc rela Ｊ－ＭＡＸ 340 337 337 340 1300 -1 -0.293 -84.706
2024-08-22 14:48 3422 etc rela Ｊ－ＭＡＸ 341 330 341 341 8500 3 0.888 -12.371
2024-08-21 15:00 3422 etc rela Ｊ－ＭＡＸ 338 326 330 338 9700 4 1.198 193.939
2024-08-20 14:56 3422 etc rela Ｊ－ＭＡＸ 335 331 335 334 3300 7 2.141 -60.714
2024-08-19 14:39 3422 etc rela Ｊ－ＭＡＸ 335 327 333 327 8400 -9 -2.679 -16.832
2024-08-16 14:46 3422 etc rela Ｊ－ＭＡＸ 336 327 330 336 10100 12 3.704 -2.885
2024-08-15 15:00 3422 etc rela Ｊ－ＭＡＸ 330 318 321 324 10400 9 2.857 -44.086
2024-08-14 15:00 3422 etc rela Ｊ－ＭＡＸ 323 315 319 315 18600 -2 -0.631 -30.855
2024-08-13 15:00 3422 etc rela Ｊ－ＭＡＸ 321 310 315 317 26900 6 1.929 -18.976
2024-08-09 15:00 3422 etc rela Ｊ－ＭＡＸ 321 302 321 311 33200 -2 -0.639 -76.816
2024-08-08 15:00 3422 etc rela Ｊ－ＭＡＸ 327 295 298 313 143200 -33 -9.538 442.424
2024-08-07 15:00 3422 etc rela Ｊ－ＭＡＸ 356 343 343 346 26400 -2 -0.575 -52
2024-08-06 15:00 3422 etc rela Ｊ－ＭＡＸ 361 342 361 348 55000 27 8.411 25.285
2024-08-05 15:00 3422 etc rela Ｊ－ＭＡＸ 380 321 380 321 43900 -58 -15.303 -5.794
2024-08-02 15:00 3422 etc rela Ｊ－ＭＡＸ 396 379 396 379 46600 -23 -5.721 214.865
2024-08-01 15:00 3422 etc rela Ｊ－ＭＡＸ 414 400 413 402 14800 -11 -2.663 300
2024-07-31 15:00 3422 etc rela Ｊ－ＭＡＸ 418 409 418 413 3700 -5 -1.196 -58.889
2024-07-30 15:00 3422 etc rela Ｊ－ＭＡＸ 422 412 412 418 9000 7 1.703 275
2024-07-29 15:00 3422 etc rela Ｊ－ＭＡＸ 411 405 407 411 2400 5 1.232 -36.842
2024-07-26 15:00 3422 etc rela Ｊ－ＭＡＸ 407 404 407 406 3800 1 0.247 -50.649
2024-07-25 15:00 3422 etc rela Ｊ－ＭＡＸ 414 400 414 405 7700 -12 -2.878 327.778
2024-07-24 13:51 3422 etc rela Ｊ－ＭＡＸ 422 417 420 417 1800 -5 -1.185 28.571
2024-07-23 14:28 3422 etc rela Ｊ－ＭＡＸ 424 422 424 422 1400 -4 -0.939 -92.391
2024-07-22 15:00 3422 etc rela Ｊ－ＭＡＸ 434 420 434 426 18400 -2 -0.467 384.211
2024-07-19 15:00 3422 etc rela Ｊ－ＭＡＸ 429 424 426 428 3800 0 0 -78.652
2024-07-18 13:10 3422 etc rela Ｊ－ＭＡＸ 429 424 425 428 17800 3 0.706 229.63
2024-07-17 14:32 3422 etc rela Ｊ－ＭＡＸ 425 419 422 425 5400 3 0.711 -8.475
2024-07-16 15:00 3422 etc rela Ｊ－ＭＡＸ 422 419 422 422 5900 3 0.716 -51.639
2024-07-12 15:00 3422 etc rela Ｊ－ＭＡＸ 422 415 422 419 12200 -1 -0.238 11.927
2024-07-11 15:00 3422 etc rela Ｊ－ＭＡＸ 420 408 412 420 10900 4 0.962 275.862
2024-07-10 14:40 3422 etc rela Ｊ－ＭＡＸ 416 415 416 416 2900 -2 -0.478 -53.968
2024-07-09 15:00 3422 etc rela Ｊ－ＭＡＸ 418 417 417 418 6300 3 0.723 600
2024-07-08 15:00 3422 etc rela Ｊ－ＭＡＸ 417 415 417 415 900 -3 -0.718 -94.706
2024-07-05 15:00 3422 etc rela Ｊ－ＭＡＸ 418 414 416 418 17000 2 0.481 233.333
2024-07-04 15:00 3422 etc rela Ｊ－ＭＡＸ 416 412 412 416 5100 1 0.241 45.714
2024-07-03 15:00 3422 etc rela Ｊ－ＭＡＸ 417 411 413 415 3500 0 0 59.091
2024-07-02 15:00 3422 etc rela Ｊ－ＭＡＸ 416 413 416 415 2200 2 0.484 -70.27
2024-07-01 15:00 3422 etc rela Ｊ－ＭＡＸ 417 411 411 413 7400 0 0 -25.253
2024-06-28 15:00 3422 etc rela Ｊ－ＭＡＸ 414 406 414 413 9900 -1 -0.242 52.308
2024-06-27 15:00 3422 etc rela Ｊ－ＭＡＸ 417 413 417 414 6500 -3 -0.719 -40.367
2024-06-26 15:00 3422 etc rela Ｊ－ＭＡＸ 417 411 411 417 10900 7 1.707 -17.424
2024-06-25 15:00 3422 etc rela Ｊ－ＭＡＸ 410 406 408 410 13200 5 1.235 100
2024-06-24 15:00 3422 etc rela Ｊ－ＭＡＸ 407 405 407 405 6600 0 0 -34.653
2024-06-21 15:00 3422 etc rela Ｊ－ＭＡＸ 406 402 406 405 10100 1 0.248 304
2024-06-20 15:00 3422 etc rela Ｊ－ＭＡＸ 404 402 403 404 2500 3 0.748 525
2024-06-19 14:07 3422 etc rela Ｊ－ＭＡＸ 403 401 402 401 400 -1 -0.249 -91.489
2024-06-18 15:00 3422 etc rela Ｊ－ＭＡＸ 402 400 400 402 4700 3 0.752 -71.166
2024-06-17 15:00 3422 etc rela Ｊ－ＭＡＸ 410 397 401 399 16300 -2 -0.499 176.271
2024-06-14 14:31 3422 etc rela Ｊ－ＭＡＸ 401 398 399 401 5900 2 0.501 -11.94
2024-06-13 15:00 3422 etc rela Ｊ－ＭＡＸ 407 399 405 399 6700 -4 -0.993 272.222
2024-06-12 15:00 3422 etc rela Ｊ－ＭＡＸ 407 403 407 403 1800 -4 -0.983 -60
2024-06-11 15:00 3422 etc rela Ｊ－ＭＡＸ 407 405 407 407 4500 2 0.494 -55
2024-06-10 14:36 3422 etc rela Ｊ－ＭＡＸ 409 404 406 405 10000 -1 -0.246 58.73
2024-06-07 15:00 3422 etc rela Ｊ－ＭＡＸ 411 404 411 406 6300 1 0.247 -19.231
2024-06-06 14:47 3422 etc rela Ｊ－ＭＡＸ 411 405 410 405 7800 -5 -1.22 -64.055
2024-06-05 15:00 3422 etc rela Ｊ－ＭＡＸ 413 398 398 410 21700 13 3.275 1042.105
2024-06-04 15:00 3422 etc rela Ｊ－ＭＡＸ 398 395 398 397 1900 -1 -0.251 -90
2024-06-03 15:00 3422 etc rela Ｊ－ＭＡＸ 398 395 395 398 19000 4 1.015 196.875
2024-05-31 14:56 3422 etc rela Ｊ－ＭＡＸ 394 389 389 394 6400 6 1.546 -77.465
2024-05-30 14:54 3422 etc rela Ｊ－ＭＡＸ 389 382 389 388 28400 0 0 22.414
2024-05-29 15:00 3422 etc rela Ｊ－ＭＡＸ 394 384 393 388 23200 -3 -0.767 -39.583
2024-05-28 15:00 3422 etc rela Ｊ－ＭＡＸ 395 387 394 391 38400 -3 -0.761 231.034
2024-05-27 15:00 3422 etc rela Ｊ－ＭＡＸ 396 391 396 394 11600 -2 -0.505 -24.675
2024-05-24 15:00 3422 etc rela Ｊ－ＭＡＸ 396 393 393 396 15400 1 0.253 -50.323
2024-05-23 15:00 3422 etc rela Ｊ－ＭＡＸ 400 394 397 395 31000 -2 -0.504 -18.421
2024-05-22 15:00 3422 etc rela Ｊ－ＭＡＸ 401 397 398 397 38000 -6 -1.489 222.034
2024-05-21 15:00 3422 etc rela Ｊ－ＭＡＸ 410 402 407 403 11800 -3 -0.739 -83.095
2024-05-20 15:00 3422 etc rela Ｊ－ＭＡＸ 407 401 405 406 69800 1 0.247 627.083
2024-05-17 15:00 3422 etc rela Ｊ－ＭＡＸ 410 405 408 405 9600 -4 -0.978 -89.622
2024-05-16 15:00 3422 etc rela Ｊ－ＭＡＸ 428 399 428 409 92500 -19 -4.439 228.014
2024-05-15 15:00 3422 etc rela Ｊ－ＭＡＸ 432 425 426 428 28200 2 0.469 -44.706
2024-05-14 15:00 3422 etc rela Ｊ－ＭＡＸ 426 422 424 426 51000 4 0.948 -82.903
2024-05-13 15:00 3422 etc rela Ｊ－ＭＡＸ 424 418 420 422 298300 -96 -18.533 950.352
2024-05-10 15:00 3422 etc rela Ｊ－ＭＡＸ 519 508 510 518 28400 10 1.969 879.31
2024-05-09 14:59 3422 etc rela Ｊ－ＭＡＸ 508 505 505 508 2900 2 0.395 -65.06
2024-05-08 15:00 3422 etc rela Ｊ－ＭＡＸ 509 503 505 506 8300 -4 -0.784 10.667
2024-05-07 15:00 3422 etc rela Ｊ－ＭＡＸ 511 506 507 510 7500 1 0.196 -7.407
2024-05-02 15:00 3422 etc rela Ｊ－ＭＡＸ 513 502 509 509 8100 4 0.792 125
2024-05-01 15:00 3422 etc rela Ｊ－ＭＡＸ 505 503 505 505 3600 0 0 -28
2024-04-30 15:00 3422 etc rela Ｊ－ＭＡＸ 505 498 503 505 5000 3 0.598 51.515
2024-04-26 15:00 3422 etc rela Ｊ－ＭＡＸ 502 497 497 502 3300 4 0.803 -87.64
2024-04-25 14:44 3422 etc rela Ｊ－ＭＡＸ 512 498 508 498 26700 -14 -2.734 181.053
2024-04-24 15:00 3422 etc rela Ｊ－ＭＡＸ 514 510 511 512 9500 -1 -0.195 93.878
2024-04-23 15:00 3422 etc rela Ｊ－ＭＡＸ 517 508 514 513 4900 -3 -0.581 22.5
2024-04-22 15:00 3422 etc rela Ｊ－ＭＡＸ 518 510 518 516 4000 7 1.375 -77.528
2024-04-19 15:00 3422 etc rela Ｊ－ＭＡＸ 513 501 513 509 17800 -6 -1.165 286.957
2024-04-18 15:00 3422 etc rela Ｊ－ＭＡＸ 515 510 511 515 4600 3 0.586 -40.26
2024-04-17 15:00 3422 etc rela Ｊ－ＭＡＸ 523 510 519 512 7700 -7 -1.349 108.108
2024-04-16 15:00 3422 etc rela Ｊ－ＭＡＸ 520 511 520 519 3700 -2 -0.384 164.286
2024-04-15 14:15 3422 etc rela Ｊ－ＭＡＸ 521 516 516 521 1400 6 1.165 -76.667
2024-04-12 14:58 3422 etc rela Ｊ－ＭＡＸ 523 515 523 515 6000 -6 -1.152 -26.829
2024-04-11 14:58 3422 etc rela Ｊ－ＭＡＸ 525 517 525 521 8200 -4 -0.762 382.353
2024-04-10 14:58 3422 etc rela Ｊ－ＭＡＸ 527 525 526 525 1700 -1 -0.19 -52.778
2024-04-09 14:30 3422 etc rela Ｊ－ＭＡＸ 528 524 528 526 3600 1 0.19 -38.983
2024-04-08 15:00 3422 etc rela Ｊ－ＭＡＸ 526 520 523 525 5900 11 2.14 -42.157
2024-04-05 14:10 3422 etc rela Ｊ－ＭＡＸ 520 512 519 514 10200 -6 -1.154 410
2024-04-04 15:00 3422 etc rela Ｊ－ＭＡＸ 520 517 519 520 2000 2 0.386 -95.546
2024-04-03 13:12 3422 etc rela Ｊ－ＭＡＸ 518 512 513 518 44900 2 0.388 515.068
2024-04-02 14:26 3422 etc rela Ｊ－ＭＡＸ 527 515 526 516 7300 -8 -1.527 35.185
2024-04-01 15:00 3422 etc rela Ｊ－ＭＡＸ 529 524 528 524 5400 -1 -0.19 -65.161
2024-03-29 14:59 3422 etc rela Ｊ－ＭＡＸ 525 508 520 525 15500 5 0.962 198.077
2024-03-28 13:53 3422 etc rela Ｊ－ＭＡＸ 522 518 521 520 5200 -12 -2.256 -59.055
2024-03-27 15:00 3422 etc rela Ｊ－ＭＡＸ 532 528 528 532 12700 4 0.758 98.438
2024-03-26 15:00 3422 etc rela Ｊ－ＭＡＸ 528 524 524 528 6400 3 0.571 -60.976
2024-03-25 15:00 3422 etc rela Ｊ－ＭＡＸ 531 521 531 525 16400 -1 -0.19 110.256
2024-03-22 15:00 3422 etc rela Ｊ－ＭＡＸ 529 525 527 526 7800 -1 -0.19 -59.375
2024-03-21 15:00 3422 etc rela Ｊ－ＭＡＸ 527 520 521 527 19200 6 1.152 74.545
2024-03-19 15:00 3422 etc rela Ｊ－ＭＡＸ 522 512 515 521 11000 1 0.192 -63.211
2024-03-18 15:00 3422 etc rela Ｊ－ＭＡＸ 524 510 510 520 29900 12 2.362 221.505
2024-03-15 14:49 3422 etc rela Ｊ－ＭＡＸ 509 501 508 508 9300 0 0 126.829
2024-03-14 15:00 3422 etc rela Ｊ－ＭＡＸ 508 503 507 508 4100 5 0.994 -26.786
2024-03-13 15:00 3422 etc rela Ｊ－ＭＡＸ 507 502 505 503 5600 -2 -0.396 16.667
2024-03-12 15:00 3422 etc rela Ｊ－ＭＡＸ 507 502 502 505 4800 3 0.598 -47.826
2024-03-11 15:00 3422 etc rela Ｊ－ＭＡＸ 510 502 510 502 9200 -7 -1.375 33.333
2024-03-08 15:00 3422 etc rela Ｊ－ＭＡＸ 509 507 508 509 6900 4 0.792 -55.484
2024-03-07 14:53 3422 etc rela Ｊ－ＭＡＸ 511 505 509 505 15500 -4 -0.786 -48.505
2024-03-06 15:00 3422 etc rela Ｊ－ＭＡＸ 512 502 506 509 30100 3 0.593 131.538
2024-03-05 14:54 3422 etc rela Ｊ－ＭＡＸ 509 500 508 506 13000 5 0.998 -23.077
2024-03-04 15:00 3422 etc rela Ｊ－ＭＡＸ 506 499 504 501 16900 -1 -0.199 -24.554
2024-03-01 15:00 3422 etc rela Ｊ－ＭＡＸ 510 502 510 502 22400 -7 -1.375 47.368
2024-02-29 15:00 3422 etc rela Ｊ－ＭＡＸ 513 506 512 509 15200 -9 -1.737 360.606
2024-02-28 14:57 3422 etc rela Ｊ－ＭＡＸ 519 517 517 518 3300 0 0 -83.163
2024-02-27 14:21 3422 etc rela Ｊ－ＭＡＸ 518 510 517 518 19600 -1 -0.193 -41.493
2024-02-26 14:56 3422 etc rela Ｊ－ＭＡＸ 521 519 521 519 33500 -2 -0.384 165.873
2024-02-22 15:00 3422 etc rela Ｊ－ＭＡＸ 525 518 525 521 12600 0 0 334.483
2024-02-21 15:00 3422 etc rela Ｊ－ＭＡＸ 526 514 522 521 2900 0 0 -74.107
2024-02-20 14:54 3422 etc rela Ｊ－ＭＡＸ 527 515 520 521 11200 0 0 43.59
2024-02-19 14:58 3422 etc rela Ｊ－ＭＡＸ 522 517 522 521 7800 -1 -0.192 -59.162
2024-02-16 15:00 3422 etc rela Ｊ－ＭＡＸ 525 510 525 522 19100 -6 -1.136 253.704
2024-02-15 14:54 3422 etc rela Ｊ－ＭＡＸ 528 524 527 528 5400 1 0.19 25.581
2024-02-14 14:37 3422 etc rela Ｊ－ＭＡＸ 536 527 536 527 4300 -11 -2.045 16.216
2024-02-13 14:44 3422 etc rela Ｊ－ＭＡＸ 544 535 544 538 3700 -5 -0.921 -74.483
2024-02-09 15:00 3422 etc rela Ｊ－ＭＡＸ 543 539 542 543 14500 5 0.929 184.314
2024-02-08 15:00 3422 etc rela Ｊ－ＭＡＸ 544 538 544 538 5100 1 0.186 96.154
2024-02-07 13:21 3422 etc rela Ｊ－ＭＡＸ 540 535 538 537 2600 2 0.374 -55.172
2024-02-06 15:00 3422 etc rela Ｊ－ＭＡＸ 547 535 547 535 5800 -12 -2.194 -66.082
2024-02-05 14:50 3422 etc rela Ｊ－ＭＡＸ 549 540 543 547 17100 10 1.862 1.786
2024-02-02 15:00 3422 etc rela Ｊ－ＭＡＸ 537 529 529 537 16800 8 1.512 -62.332
2024-02-01 15:00 3422 etc rela Ｊ－ＭＡＸ 535 523 530 529 44600 -16 -2.936 25.281
2024-01-31 15:00 3422 etc rela Ｊ－ＭＡＸ 548 537 541 545 35600 4 0.739 7.879
2024-01-30 15:00 3422 etc rela Ｊ－ＭＡＸ 543 526 526 541 33000 16 3.048 194.643
2024-01-29 15:00 3422 etc rela Ｊ－ＭＡＸ 528 523 525 525 11200 4 0.768 -55.2
2024-01-26 14:58 3422 etc rela Ｊ－ＭＡＸ 526 509 515 521 25000 3 0.579 1090.476
2024-01-25 15:00 3422 etc rela Ｊ－ＭＡＸ 520 518 520 518 2100 -2 -0.385 -70.833
2024-01-24 14:58 3422 etc rela Ｊ－ＭＡＸ 521 517 518 520 7200 0 0 75.61
2024-01-23 14:49 3422 etc rela Ｊ－ＭＡＸ 522 519 521 520 4100 0 0 -72.483
2024-01-22 14:59 3422 etc rela Ｊ－ＭＡＸ 521 514 514 520 14900 8 1.562 -24.365
2024-01-19 15:00 3422 etc rela Ｊ－ＭＡＸ 513 500 507 512 19700 9 1.789 251.786
2024-01-18 14:09 3422 etc rela Ｊ－ＭＡＸ 506 501 501 503 5600 0 0 40
2024-01-17 15:00 3422 etc rela Ｊ－ＭＡＸ 507 502 507 503 4000 -3 -0.593 -70.149
2024-01-16 15:00 3422 etc rela Ｊ－ＭＡＸ 509 504 504 506 13400 0 0 131.034
2024-01-15 15:00 3422 etc rela Ｊ－ＭＡＸ 506 501 505 506 5800 2 0.397 -65.68
2024-01-12 15:00 3422 etc rela Ｊ－ＭＡＸ 509 504 509 504 16900 0 0 212.963
2024-01-11 14:43 3422 etc rela Ｊ－ＭＡＸ 508 504 505 504 5400 -1 -0.198 45.946
2024-01-10 15:00 3422 etc rela Ｊ－ＭＡＸ 509 503 508 505 3700 1 0.198 -50.667
2024-01-09 15:00 3422 etc rela Ｊ－ＭＡＸ 507 503 506 504 7500 -3 -0.592 -57.143
2024-01-05 15:00 3422 etc rela Ｊ－ＭＡＸ 513 503 512 507 17500 1 0.198 -11.616
2024-01-04 15:00 3422 etc rela Ｊ－ＭＡＸ 506 490 495 506 19800 23 4.762 92.233
2023-12-29 15:00 3422 etc rela Ｊ－ＭＡＸ 489 476 476 483 10300 2 0.416 -42.458
2023-12-28 15:00 3422 etc rela Ｊ－ＭＡＸ 488 464 469 481 17900 12 2.559 -83.653
2023-12-27 15:00 3422 etc rela Ｊ－ＭＡＸ 470 459 459 469 109500 7 1.515 165.777
2023-12-26 15:00 3422 etc rela Ｊ－ＭＡＸ 468 458 468 462 41200 -12 -2.532 -62.849
2023-12-25 15:00 3422 etc rela Ｊ－ＭＡＸ 479 454 463 474 110900 9 1.935 182.908
2023-12-22 15:00 3422 etc rela Ｊ－ＭＡＸ 475 465 475 465 39200 -4 -0.853 -62.052
2023-12-21 15:00 3422 etc rela Ｊ－ＭＡＸ 474 465 465 469 103300 -11 -2.292 202.047
2023-12-20 15:00 3422 etc rela Ｊ－ＭＡＸ 482 471 471 480 34200 9 1.911 88.95
2023-12-19 15:00 3422 etc rela Ｊ－ＭＡＸ 482 469 469 471 18100 -2 -0.423 -20.961
2023-12-18 14:55 3422 etc rela Ｊ－ＭＡＸ 476 468 475 473 22900 -10 -2.07 5.53
2023-12-15 15:00 3422 etc rela Ｊ－ＭＡＸ 485 478 482 483 21700 0 0 11.856
2023-12-14 15:00 3422 etc rela Ｊ－ＭＡＸ 490 483 490 483 19400 -8 -1.629 4.865
2023-12-13 15:00 3422 etc rela Ｊ－ＭＡＸ 493 489 493 491 18500 -2 -0.406 -15.138
2023-12-12 15:00 3422 etc rela Ｊ－ＭＡＸ 499 490 499 493 21800 -3 -0.605 -3.54
2023-12-11 15:00 3422 etc rela Ｊ－ＭＡＸ 497 486 490 496 22600 1 0.202 77.953
2023-12-08 15:00 3422 etc rela Ｊ－ＭＡＸ 495 490 493 495 12700 1 0.202 -51.341
2023-12-07 15:00 3422 etc rela Ｊ－ＭＡＸ 498 492 498 494 26100 -6 -1.2 29.851
2023-12-06 15:00 3422 etc rela Ｊ－ＭＡＸ 500 492 495 500 20100 2 0.402 -79.406
2023-12-05 14:59 3422 etc rela Ｊ－ＭＡＸ 514 486 514 498 97600 -12 -2.353 149.616
2023-12-04 15:00 3422 etc rela Ｊ－ＭＡＸ 511 504 504 510 39100 3 0.592 275.962
2023-12-01 15:00 3422 etc rela Ｊ－ＭＡＸ 512 504 509 507 10400 -5 -0.977 -84.408
2023-11-30 15:00 3422 etc rela Ｊ－ＭＡＸ 512 503 507 512 66700 9 1.789 684.706
2023-11-29 14:51 3422 etc rela Ｊ－ＭＡＸ 510 503 503 503 8500 0 0 -6.593
2023-11-28 15:00 3422 etc rela Ｊ－ＭＡＸ 509 503 507 503 9100 -2 -0.396 93.617
2023-11-27 14:54 3422 etc rela Ｊ－ＭＡＸ 507 505 506 505 4700 -1 -0.198 -70.625
2023-11-24 14:59 3422 etc rela Ｊ－ＭＡＸ 507 502 507 506 16000 2 0.397 135.294
2023-11-22 14:59 3422 etc rela Ｊ－ＭＡＸ 508 500 503 504 6800 3 0.599 -17.073
2023-11-21 15:00 3422 etc rela Ｊ－ＭＡＸ 505 500 505 501 8200 1 0.2 -25.455
2023-11-20 15:00 3422 etc rela Ｊ－ＭＡＸ 510 500 503 500 11000 -6 -1.186 83.333
2023-11-17 15:00 3422 etc rela Ｊ－ＭＡＸ 506 497 502 506 6000 7 1.403 -59.459
2023-11-16 15:00 3422 etc rela Ｊ－ＭＡＸ 501 491 491 499 14800 4 0.808 -54.321
2023-11-15 15:00 3422 etc rela Ｊ－ＭＡＸ 500 489 499 495 32400 -1 -0.202 -41.727
2023-11-14 15:00 3422 etc rela Ｊ－ＭＡＸ 505 493 502 496 55600 -8 -1.587 230.952
2023-11-13 14:54 3422 etc rela Ｊ－ＭＡＸ 510 501 507 504 16800 -2 -0.395 25.373
2023-11-10 14:59 3422 etc rela Ｊ－ＭＡＸ 510 505 509 506 13400 -3 -0.589 14.53
2023-11-09 15:00 3422 etc rela Ｊ－ＭＡＸ 509 505 507 509 11700 -1 -0.196 -68.293
2023-11-08 15:00 3422 etc rela Ｊ－ＭＡＸ 525 506 524 510 36900 -14 -2.672 0.272
2023-11-07 14:54 3422 etc rela Ｊ－ＭＡＸ 530 521 526 524 36800 -9 -1.689 123.03
2023-11-06 15:00 3422 etc rela Ｊ－ＭＡＸ 536 527 530 533 16500 3 0.566 -30.38
2023-11-02 15:00 3422 etc rela Ｊ－ＭＡＸ 530 518 529 530 23700 11 2.119 -73.22
2023-11-01 15:00 3422 etc rela Ｊ－ＭＡＸ 540 519 537 519 88500 -38 -6.822 596.85
2023-10-31 14:59 3422 etc rela Ｊ－ＭＡＸ 563 555 563 557 12700 2 0.36 0
2023-10-30 14:52 3422 etc rela Ｊ－ＭＡＸ 558 550 558 555 12700 -6 -1.07 0.794
2023-10-27 14:45 3422 etc rela Ｊ－ＭＡＸ 564 556 557 561 12600 1 0.179 -18.71
2023-10-26 14:58 3422 etc rela Ｊ－ＭＡＸ 566 555 560 560 15500 -3 -0.533 545.833
2023-10-25 14:51 3422 etc rela Ｊ－ＭＡＸ 570 562 563 563 2400 -2 -0.354 -92.523
2023-10-24 14:55 3422 etc rela Ｊ－ＭＡＸ 569 552 566 565 32100 -1 -0.177 227.551
2023-10-23 14:59 3422 etc rela Ｊ－ＭＡＸ 574 566 574 566 9800 -8 -1.394 40
2023-10-20 15:00 3422 etc rela Ｊ－ＭＡＸ 575 563 575 574 7000 1 0.175 16.667
2023-10-19 15:00 3422 etc rela Ｊ－ＭＡＸ 573 564 564 573 6000 1 0.175 -25.926
2023-10-18 15:00 3422 etc rela Ｊ－ＭＡＸ 578 567 567 572 8100 5 0.882 12.5
2023-10-17 14:59 3422 etc rela Ｊ－ＭＡＸ 570 562 568 567 7200 0 0 -22.581
2023-10-16 15:00 3422 etc rela Ｊ－ＭＡＸ 573 566 566 567 9300 1 0.177 -61.885
2023-10-13 15:00 3422 etc rela Ｊ－ＭＡＸ 577 566 577 566 24400 -11 -1.906 90.625
2023-10-12 14:57 3422 etc rela Ｊ－ＭＡＸ 579 574 579 577 12800 -3 -0.517 50.588
2023-10-11 14:05 3422 etc rela Ｊ－ＭＡＸ 580 574 576 580 8500 3 0.52 -3.409
2023-10-10 14:41 3422 etc rela Ｊ－ＭＡＸ 580 574 576 577 8800 1 0.174 4.762
2023-10-06 14:51 3422 etc rela Ｊ－ＭＡＸ 582 572 576 576 8400 -3 -0.518 42.373
2023-10-05 15:00 3422 etc rela Ｊ－ＭＡＸ 583 569 583 579 5900 4 0.696 -81.15
2023-10-04 15:00 3422 etc rela Ｊ－ＭＡＸ 575 564 571 575 31300 1 0.174 44.907
2023-10-03 14:38 3422 etc rela Ｊ－ＭＡＸ 591 574 591 574 21600 -17 -2.876 180.519
2023-10-02 15:00 3422 etc rela Ｊ－ＭＡＸ 599 590 596 591 7700 1 0.169 -16.304
2023-09-29 14:54 3422 etc rela Ｊ－ＭＡＸ 600 590 600 590 9200 -5 -0.84 -81.377
2023-09-28 14:59 3422 etc rela Ｊ－ＭＡＸ 596 585 592 595 49400 -1 -0.168 481.176
2023-09-27 14:34 3422 etc rela Ｊ－ＭＡＸ 598 591 594 596 8500 1 0.168 226.923
2023-09-26 15:00 3422 etc rela Ｊ－ＭＡＸ 598 595 598 595 2600 -3 -0.502 -76.364
2023-09-25 14:59 3422 etc rela Ｊ－ＭＡＸ 599 595 598 598 11000 0 0 41.026
2023-09-22 14:59 3422 etc rela Ｊ－ＭＡＸ 598 591 595 598 7800 0 0 -59.162
2023-09-21 15:00 3422 etc rela Ｊ－ＭＡＸ 598 592 597 598 19100 0 0 16.463
2023-09-20 14:59 3422 etc rela Ｊ－ＭＡＸ 602 597 601 598 16400 -4 -0.664 -3.529
2023-09-19 15:00 3422 etc rela Ｊ－ＭＡＸ 605 601 602 602 17000 -8 -1.311 -32.271
2023-09-15 15:00 3422 etc rela Ｊ－ＭＡＸ 615 602 610 610 25100 0 0 102.419
2023-09-14 14:43 3422 etc rela Ｊ－ＭＡＸ 617 608 617 610 12400 -2 -0.327 -34.392
2023-09-13 15:00 3422 etc rela Ｊ－ＭＡＸ 618 605 605 612 18900 4 0.658 -31.273
2023-09-12 15:00 3422 etc rela Ｊ－ＭＡＸ 610 600 600 608 27500 9 1.503 25.571
2023-09-11 15:00 3422 etc rela Ｊ－ＭＡＸ 614 592 614 599 21900 -16 -2.602 298.182
2023-09-08 15:00 3422 etc rela Ｊ－ＭＡＸ 620 613 620 615 5500 -2 -0.324 189.474
2023-09-07 13:35 3422 etc rela Ｊ－ＭＡＸ 622 617 622 617 1900 -5 -0.804 -83.478
2023-09-06 14:50 3422 etc rela Ｊ－ＭＡＸ 628 618 618 622 11500 -1 -0.161 -25.325
2023-09-05 14:56 3422 etc rela Ｊ－ＭＡＸ 623 615 622 623 15400 1 0.161 1.316
2023-09-04 15:00 3422 etc rela Ｊ－ＭＡＸ 623 619 621 622 15200 3 0.485 16.031
2023-09-01 14:37 3422 etc rela Ｊ－ＭＡＸ 626 618 618 619 13100 -1 -0.161 12.931
2023-08-31 14:59 3422 etc rela Ｊ－ＭＡＸ 627 617 618 620 11600 0 0 -27.044
2023-08-30 15:00 3422 etc rela Ｊ－ＭＡＸ 623 616 620 620 15900 4 0.649 -30.87
2023-08-29 15:00 3422 etc rela Ｊ－ＭＡＸ 628 616 619 616 23000 -3 -0.485 121.154
2023-08-28 15:00 3422 etc rela Ｊ－ＭＡＸ 620 615 617 619 10400 3 0.487 -65.677
2023-08-25 15:00 3422 etc rela Ｊ－ＭＡＸ 625 603 606 616 30300 6 0.984 13.06
2023-08-24 14:59 3422 etc rela Ｊ－ＭＡＸ 612 603 603 610 26800 13 2.178 -12.987
2023-08-23 14:58 3422 etc rela Ｊ－ＭＡＸ 601 581 581 597 30800 16 2.754 327.778
2023-08-22 14:12 3422 etc rela Ｊ－ＭＡＸ 582 578 581 581 7200 0 0 -48.571
2023-08-21 15:00 3422 etc rela Ｊ－ＭＡＸ 583 579 583 581 14000 0 0 -4.762
2023-08-18 14:55 3422 etc rela Ｊ－ＭＡＸ 588 580 588 581 14700 -9 -1.525 -72.928
2023-08-17 15:00 3422 etc rela Ｊ－ＭＡＸ 595 576 590 590 54300 -9 -1.503 138.158
2023-08-16 15:00 3422 etc rela Ｊ－ＭＡＸ 604 592 597 599 22800 -4 -0.663 142.553
2023-08-15 15:00 3422 etc rela Ｊ－ＭＡＸ 603 598 600 603 9400 5 0.836 -37.748
2023-08-14 14:51 3422 etc rela Ｊ－ＭＡＸ 607 597 601 598 15100 -3 -0.499 10.219
2023-08-10 15:00 3422 etc rela Ｊ－ＭＡＸ 605 594 594 601 13700 -1 -0.166 140.351
2023-08-09 14:33 3422 etc rela Ｊ－ＭＡＸ 602 598 598 602 5700 1 0.166 -9.524
2023-08-08 14:48 3422 etc rela Ｊ－ＭＡＸ 605 597 602 601 6300 -1 -0.166 -56.25
2023-08-07 14:56 3422 etc rela Ｊ－ＭＡＸ 607 592 595 602 14400 10 1.689 -30.097
2023-08-04 15:00 3422 etc rela Ｊ－ＭＡＸ 603 590 590 592 20600 3 0.509 -10.044
2023-08-03 15:00 3422 etc rela Ｊ－ＭＡＸ 599 582 599 589 22900 -4 -0.675 -65.719
2023-08-02 15:00 3422 etc rela Ｊ－ＭＡＸ 619 591 599 593 66800 -6 -1.002 -47.068
2023-08-01 15:00 3422 etc rela Ｊ－ＭＡＸ 612 578 580 599 126200 -26 -4.16 76.257
2023-07-31 15:00 3422 etc rela Ｊ－ＭＡＸ 634 621 627 625 71600 -12 -1.884 93.514
2023-07-28 15:00 3422 etc rela Ｊ－ＭＡＸ 644 621 634 637 37000 3 0.473 45.098
2023-07-27 15:00 3422 etc rela Ｊ－ＭＡＸ 641 631 641 634 25500 -6 -0.938 -0.778
2023-07-26 15:00 3422 etc rela Ｊ－ＭＡＸ 656 637 655 640 25700 -16 -2.439 252.055
2023-07-25 14:55 3422 etc rela Ｊ－ＭＡＸ 657 652 657 656 7300 -1 -0.152 -19.78
2023-07-24 14:57 3422 etc rela Ｊ－ＭＡＸ 660 654 657 657 9100 1 0.152 -51.075
2023-07-21 15:00 3422 etc rela Ｊ－ＭＡＸ 660 652 660 656 18600 -3 -0.455 102.174
2023-07-20 15:00 3422 etc rela Ｊ－ＭＡＸ 662 655 657 659 9200 1 0.152 -53.299
2023-07-19 15:00 3422 etc rela Ｊ－ＭＡＸ 665 655 655 658 19700 6 0.92 15.882
2023-07-18 14:59 3422 etc rela Ｊ－ＭＡＸ 662 652 655 652 17000 -9 -1.362 80.851
2023-07-14 14:59 3422 etc rela Ｊ－ＭＡＸ 661 652 660 661 9400 0 0 -27.692
2023-07-13 14:54 3422 etc rela Ｊ－ＭＡＸ 663 650 661 661 13000 -1 -0.151 -29.73
2023-07-12 14:57 3422 etc rela Ｊ－ＭＡＸ 670 658 668 662 18500 1 0.151 17.834
2023-07-11 14:58 3422 etc rela Ｊ－ＭＡＸ 669 661 665 661 15700 -7 -1.048 -20.305
2023-07-10 14:59 3422 etc rela Ｊ－ＭＡＸ 669 665 669 668 19700 0 0 37.762
2023-07-07 15:00 3422 etc rela Ｊ－ＭＡＸ 671 653 664 668 14300 -1 -0.149 2.878
2023-07-06 14:44 3422 etc rela Ｊ－ＭＡＸ 671 659 663 669 13900 1 0.15 29.907
2023-07-05 14:58 3422 etc rela Ｊ－ＭＡＸ 673 663 673 668 10700 -4 -0.595 -47.805
2023-07-04 15:00 3422 etc rela Ｊ－ＭＡＸ 687 664 685 672 20500 -4 -0.592 -25.993
2023-07-03 15:00 3422 etc rela Ｊ－ＭＡＸ 679 652 652 676 27700 26 4 35.784
2023-06-30 14:43 3422 etc rela Ｊ－ＭＡＸ 654 647 654 650 20400 1 0.154 25.926
2023-06-29 14:50 3422 etc rela Ｊ－ＭＡＸ 655 649 655 649 16200 1 0.154 -5.263
2023-06-28 15:00 3422 etc rela Ｊ－ＭＡＸ 648 642 647 648 17100 5 0.778 -12.755
2023-06-27 15:00 3422 etc rela Ｊ－ＭＡＸ 643 632 638 643 19600 9 1.42 -68.938
2023-06-26 14:58 3422 etc rela Ｊ－ＭＡＸ 634 618 623 634 63100 2 0.316 134.572
2023-06-23 15:00 3422 etc rela Ｊ－ＭＡＸ 648 627 642 632 26900 -5 -0.785 54.598
2023-06-22 14:59 3422 etc rela Ｊ－ＭＡＸ 642 637 640 637 17400 -8 -1.24 -4.396
2023-06-21 15:00 3422 etc rela Ｊ－ＭＡＸ 648 639 639 645 18200 2 0.311 -42.947
2023-06-20 15:00 3422 etc rela Ｊ－ＭＡＸ 657 637 657 643 31900 -4 -0.618 -67.045
2023-06-19 15:00 3422 etc rela Ｊ－ＭＡＸ 650 631 646 647 96800 20 3.19 -17.966
2023-06-16 15:00 3422 etc rela Ｊ－ＭＡＸ 627 610 610 627 118000 25 4.153 71.263
2023-06-15 15:00 3422 etc rela Ｊ－ＭＡＸ 605 588 593 602 68900 9 1.518 62.5
2023-06-14 14:56 3422 etc rela Ｊ－ＭＡＸ 595 587 590 593 42400 6 1.022 -1.852
2023-06-13 14:58 3422 etc rela Ｊ－ＭＡＸ 590 583 588 587 43200 0 0 166.667
2023-06-12 14:58 3422 etc rela Ｊ－ＭＡＸ 589 583 589 587 16200 1 0.171 -10.497
2023-06-09 15:00 3422 etc rela Ｊ－ＭＡＸ 589 583 588 586 18100 -1 -0.17 7.738
2023-06-08 14:59 3422 etc rela Ｊ－ＭＡＸ 589 585 588 587 16800 -1 -0.17 -38.007
2023-06-07 14:58 3422 etc rela Ｊ－ＭＡＸ 590 584 588 588 27100 1 0.17 44.92
2023-06-06 14:54 3422 etc rela Ｊ－ＭＡＸ 590 585 586 587 18700 0 0 -41.745
2023-06-05 15:00 3422 etc rela Ｊ－ＭＡＸ 598 584 598 587 32100 -3 -0.508 6.645
2023-06-02 15:00 3422 etc rela Ｊ－ＭＡＸ 597 589 593 590 30100 0 0 -49.241
2023-06-01 15:00 3422 etc rela Ｊ－ＭＡＸ 598 585 589 590 59300 19 3.327 90.064
2023-05-31 15:00 3422 etc rela Ｊ－ＭＡＸ 575 568 573 571 31200 -5 -0.868 92.593
2023-05-30 15:00 3422 etc rela Ｊ－ＭＡＸ 578 571 578 576 16200 0 0 -52.212
2023-05-29 15:00 3422 etc rela Ｊ－ＭＡＸ 581 574 575 576 33900 2 0.348 162.791
2023-05-26 15:00 3422 etc rela Ｊ－ＭＡＸ 577 574 575 574 12900 0 0 -47.773
2023-05-25 15:00 3422 etc rela Ｊ－ＭＡＸ 584 574 580 574 24700 -6 -1.034 -13.028
2023-05-24 15:00 3422 etc rela Ｊ－ＭＡＸ 581 575 578 580 28400 3 0.52 -42.626
2023-05-23 15:00 3422 etc rela Ｊ－ＭＡＸ 594 577 592 577 49500 -11 -1.871 191.176
2023-05-22 15:00 3422 etc rela Ｊ－ＭＡＸ 594 587 588 588 17000 3 0.513 -47.205
2023-05-19 15:00 3422 etc rela Ｊ－ＭＡＸ 588 582 587 585 32200 0 0 27.778
2023-05-18 14:59 3422 etc rela Ｊ－ＭＡＸ 590 582 589 585 25200 0 0 -11.579
2023-05-17 15:00 3422 etc rela Ｊ－ＭＡＸ 594 585 586 585 28500 1 0.171 -34.783
2023-05-16 15:00 3422 etc rela Ｊ－ＭＡＸ 592 582 591 584 43700 -10 -1.684 -46.314
2023-05-15 15:00 3422 etc rela Ｊ－ＭＡＸ 597 584 595 594 81400 -6 -1 12.742
2023-05-12 15:00 3422 etc rela Ｊ－ＭＡＸ 609 597 608 600 72200 -13 -2.121 -47.719
2023-05-11 15:00 3422 etc rela Ｊ－ＭＡＸ 619 596 610 613 138100 -1 -0.163 -86.529
2023-05-10 15:00 3422 etc rela Ｊ－ＭＡＸ 628 612 617 614 1025200 -148 -19.423 1356.25
2023-05-09 15:00 3422 etc rela Ｊ－ＭＡＸ 782 761 772 762 70400 -1 -0.131 -3.562
2023-05-08 15:00 3422 etc rela Ｊ－ＭＡＸ 794 756 784 763 73000 -17 -2.179 377.124
2023-05-02 15:00 3422 etc rela Ｊ－ＭＡＸ 789 772 789 780 15300 -2 -0.256 -8.383
2023-05-01 14:55 3422 etc rela Ｊ－ＭＡＸ 789 780 785 782 16700 5 0.644 41.525
2023-04-28 14:57 3422 etc rela Ｊ－ＭＡＸ 783 769 773 777 11800 5 0.648 490
2023-04-27 14:57 3422 etc rela Ｊ－ＭＡＸ 772 760 760 772 2000 11 1.445 -85.714
2023-04-26 15:00 3422 etc rela Ｊ－ＭＡＸ 768 751 760 761 14000 -9 -1.169 -14.11
2023-04-25 15:00 3422 etc rela Ｊ－ＭＡＸ 770 755 755 770 16300 10 1.316 340.541
2023-04-24 15:00 3422 etc rela Ｊ－ＭＡＸ 774 760 763 760 3700 -4 -0.524 -86.296
2023-04-21 15:00 3422 etc rela Ｊ－ＭＡＸ 784 754 767 764 27000 8 1.058 143.243
2023-04-20 15:00 3422 etc rela Ｊ－ＭＡＸ 757 738 744 756 11100 18 2.439 236.364
2023-04-19 14:11 3422 etc rela Ｊ－ＭＡＸ 741 732 736 738 3300 0 0 -56
2023-04-18 15:00 3422 etc rela Ｊ－ＭＡＸ 744 730 744 738 7500 8 1.096 -23.469
2023-04-17 14:26 3422 etc rela Ｊ－ＭＡＸ 735 723 730 730 9800 0 0 108.511
2023-04-14 14:59 3422 etc rela Ｊ－ＭＡＸ 734 729 729 730 4700 1 0.137 -14.545
2023-04-13 13:42 3422 etc rela Ｊ－ＭＡＸ 732 717 726 729 5500 4 0.552 -8.333
2023-04-12 14:56 3422 etc rela Ｊ－ＭＡＸ 725 719 725 725 6000 3 0.416 -83.193
2023-04-11 15:00 3422 etc rela Ｊ－ＭＡＸ 725 713 720 722 35700 10 1.404 5000
2023-04-10 13:19 3422 etc rela Ｊ－ＭＡＸ 716 710 710 712 700 4 0.565 -91.667
2023-04-07 13:53 3422 etc rela Ｊ－ＭＡＸ 712 704 705 708 8400 0 0 154.545
2023-04-06 14:01 3422 etc rela Ｊ－ＭＡＸ 709 702 709 708 3300 -4 -0.562 -78.846
2023-04-05 15:00 3422 etc rela Ｊ－ＭＡＸ 717 703 717 712 15600 -4 -0.559 160
2023-04-04 15:00 3422 etc rela Ｊ－ＭＡＸ 723 712 721 716 6000 -7 -0.968 -71.292
2023-04-03 15:00 3422 etc rela Ｊ－ＭＡＸ 723 697 706 723 20900 18 2.553 47.183
2023-03-31 15:00 3422 etc rela Ｊ－ＭＡＸ 705 692 692 705 14200 14 2.026 158.182
2023-03-30 14:12 3422 etc rela Ｊ－ＭＡＸ 700 691 700 691 5500 -7 -1.003 -66.463
2023-03-29 14:59 3422 etc rela Ｊ－ＭＡＸ 698 684 690 698 16400 5 0.722 164.516
2023-03-28 14:33 3422 etc rela Ｊ－ＭＡＸ 698 692 696 693 6200 -2 -0.288 -57.241
2023-03-27 15:00 3422 etc rela Ｊ－ＭＡＸ 703 690 702 695 14500 1 0.144 18.852
2023-03-24 14:56 3422 etc rela Ｊ－ＭＡＸ 701 688 696 694 12200 -2 -0.287 134.615
2023-03-23 14:59 3422 etc rela Ｊ－ＭＡＸ 696 682 689 696 5200 5 0.724 -72.043
2023-03-22 15:00 3422 etc rela Ｊ－ＭＡＸ 699 679 698 691 18600 10 1.468 67.568
2023-03-20 15:00 3422 etc rela Ｊ－ＭＡＸ 701 675 701 681 11100 -20 -2.853 -69.755
2023-03-17 15:00 3422 etc rela Ｊ－ＭＡＸ 702 686 697 701 36700 17 2.485 18.006
2023-03-16 15:00 3422 etc rela Ｊ－ＭＡＸ 695 675 687 684 31100 -33 -4.603 165.812
2023-03-15 15:00 3422 etc rela Ｊ－ＭＡＸ 735 701 701 717 11700 30 4.367 -55.344
2023-03-14 15:00 3422 etc rela Ｊ－ＭＡＸ 713 680 713 687 26200 -37 -5.11 -36.715
2023-03-13 15:00 3422 etc rela Ｊ－ＭＡＸ 735 708 729 724 41400 -20 -2.688 57.414
2023-03-10 14:53 3422 etc rela Ｊ－ＭＡＸ 759 740 756 744 26300 -26 -3.377 139.091
2023-03-09 15:00 3422 etc rela Ｊ－ＭＡＸ 787 769 785 770 11000 -12 -1.535 -56
2023-03-08 15:00 3422 etc rela Ｊ－ＭＡＸ 785 757 762 782 25000 21 2.76 70.068
2023-03-07 15:00 3422 etc rela Ｊ－ＭＡＸ 761 735 751 761 14700 10 1.332 -40.244
2023-03-06 14:08 3422 etc rela Ｊ－ＭＡＸ 760 741 741 751 24600 13 1.762 51.852
2023-03-03 15:00 3422 etc rela Ｊ－ＭＡＸ 745 737 738 738 16200 7 0.958 -29.565
2023-03-02 15:00 3422 etc rela Ｊ－ＭＡＸ 742 731 735 731 23000 -1 -0.137 945.455
2023-03-01 14:55 3422 etc rela Ｊ－ＭＡＸ 734 726 728 732 2200 2 0.274 -94.286
2023-02-28 15:00 3422 etc rela Ｊ－ＭＡＸ 735 716 735 730 38500 3 0.413 -7.895
2023-02-27 15:00 3422 etc rela Ｊ－ＭＡＸ 735 713 713 727 41800 15 2.107 224.031
2023-02-24 15:00 3422 etc rela Ｊ－ＭＡＸ 712 706 709 712 12900 8 1.136 -52.92
2023-02-22 15:00 3422 etc rela Ｊ－ＭＡＸ 714 690 714 704 27400 -8 -1.124 174
2023-02-21 15:00 3422 etc rela Ｊ－ＭＡＸ 714 705 705 712 10000 7 0.993 -50.739
2023-02-20 15:00 3422 etc rela Ｊ－ＭＡＸ 705 680 680 705 20300 22 3.221 33.553
2023-02-17 14:27 3422 etc rela Ｊ－ＭＡＸ 690 677 684 683 15200 -7 -1.014 2.013
2023-02-16 14:59 3422 etc rela Ｊ－ＭＡＸ 690 673 680 690 14900 14 2.071 -18.579
2023-02-15 15:00 3422 etc rela Ｊ－ＭＡＸ 689 673 689 676 18300 -15 -2.171 357.5
2023-02-14 15:00 3422 etc rela Ｊ－ＭＡＸ 695 688 695 691 4000 -2 -0.289 -36.508
2023-02-13 15:00 3422 etc rela Ｊ－ＭＡＸ 696 688 696 693 6300 -4 -0.574 -3.077
2023-02-10 13:50 3422 etc rela Ｊ－ＭＡＸ 699 694 699 697 6500 -2 -0.286 -67.98
2023-02-09 15:00 3422 etc rela Ｊ－ＭＡＸ 699 681 684 699 20300 9 1.304 18.023
2023-02-08 15:00 3422 etc rela Ｊ－ＭＡＸ 695 684 689 690 17200 4 0.583 -8.995
2023-02-07 15:00 3422 etc rela Ｊ－ＭＡＸ 686 674 674 686 18900 16 2.388 -36.364
2023-02-06 15:00 3422 etc rela Ｊ－ＭＡＸ 682 670 680 670 29700 5 0.752 14.231
2023-02-03 15:00 3422 etc rela Ｊ－ＭＡＸ 686 664 686 665 26000 -18 -2.635 -61.078
2023-02-02 15:00 3422 etc rela Ｊ－ＭＡＸ 686 660 670 683 66800 4 0.589 -68.251
2023-02-01 15:00 3422 etc rela Ｊ－ＭＡＸ 680 635 637 679 210400 92 15.673 839.286
2023-01-31 15:00 3422 etc rela Ｊ－ＭＡＸ 596 586 591 587 22400 -5 -0.845 24.444
2023-01-30 15:00 3422 etc rela Ｊ－ＭＡＸ 597 590 596 592 18000 -2 -0.337 71.429
2023-01-27 14:33 3422 etc rela Ｊ－ＭＡＸ 598 590 593 594 10500 1 0.169 191.667
2023-01-26 15:00 3422 etc rela Ｊ－ＭＡＸ 602 593 602 593 3600 -7 -1.167 -69.748
2023-01-25 15:00 3422 etc rela Ｊ－ＭＡＸ 601 595 598 600 11900 1 0.167 1.709
2023-01-24 15:00 3422 etc rela Ｊ－ＭＡＸ 599 593 595 599 11700 5 0.842 31.461
2023-01-23 15:00 3422 etc rela Ｊ－ＭＡＸ 596 590 590 594 8900 2 0.338 -19.82
2023-01-20 15:00 3422 etc rela Ｊ－ＭＡＸ 597 588 597 592 11100 -2 -0.337 192.105
2023-01-19 15:00 3422 etc rela Ｊ－ＭＡＸ 596 590 590 594 3800 -1 -0.168 -37.705
2023-01-18 15:00 3422 etc rela Ｊ－ＭＡＸ 595 584 591 595 6100 6 1.019 45.238
2023-01-17 14:52 3422 etc rela Ｊ－ＭＡＸ 592 589 589 589 4200 -4 -0.675 -34.375
2023-01-16 14:25 3422 etc rela Ｊ－ＭＡＸ 600 586 600 593 6400 -7 -1.167 255.556
2023-01-13 14:56 3422 etc rela Ｊ－ＭＡＸ 602 599 600 600 1800 0 0 -51.351
2023-01-12 14:51 3422 etc rela Ｊ－ＭＡＸ 604 597 604 600 3700 -1 -0.166 -85.2
2023-01-11 15:00 3422 etc rela Ｊ－ＭＡＸ 604 591 596 601 25000 5 0.839 410.204
2023-01-10 14:59 3422 etc rela Ｊ－ＭＡＸ 598 593 596 596 4900 0 0 8.889
2023-01-06 14:57 3422 etc rela Ｊ－ＭＡＸ 596 591 592 596 4500 3 0.506 12.5
2023-01-05 14:32 3422 etc rela Ｊ－ＭＡＸ 600 593 600 593 4000 -3 -0.503 -73.333
2023-01-04 15:00 3422 etc rela Ｊ－ＭＡＸ 600 594 600 596 15000 -8 -1.325 163.158
2022-12-30 14:56 3422 etc rela Ｊ－ＭＡＸ 608 603 605 604 5700 2 0.332 14
2022-12-29 15:00 3422 etc rela Ｊ－ＭＡＸ 602 592 596 602 5000 1 0.166 -79.675
2022-12-28 15:00 3422 etc rela Ｊ－ＭＡＸ 604 594 604 601 24600 -12 -1.958 -33.693
2022-12-27 15:00 3422 etc rela Ｊ－ＭＡＸ 619 597 597 613 37100 19 3.199 183.206
2022-12-26 15:00 3422 etc rela Ｊ－ＭＡＸ 598 589 589 594 13100 -1 -0.168 -68.51
2022-12-23 15:00 3422 etc rela Ｊ－ＭＡＸ 595 583 589 595 41600 5 0.847 -16.633
2022-12-22 15:00 3422 etc rela Ｊ－ＭＡＸ 617 584 617 590 49900 -13 -2.156 -30.791
2022-12-21 15:00 3422 etc rela Ｊ－ＭＡＸ 620 592 620 603 72100 -18 -2.899 115.868
2022-12-20 15:00 3422 etc rela Ｊ－ＭＡＸ 644 608 642 621 33400 -27 -4.167 -1.475
2022-12-19 14:58 3422 etc rela Ｊ－ＭＡＸ 653 643 650 648 33900 -12 -1.818 81.283
2022-12-16 15:00 3422 etc rela Ｊ－ＭＡＸ 660 647 652 660 18700 8 1.227 117.442
2022-12-15 15:00 3422 etc rela Ｊ－ＭＡＸ 652 641 645 652 8600 12 1.875 -41.096
2022-12-14 14:34 3422 etc rela Ｊ－ＭＡＸ 641 633 641 640 14600 0 0 5.797
2022-12-13 15:00 3422 etc rela Ｊ－ＭＡＸ 644 634 641 640 13800 9 1.426 -29.231
2022-12-12 13:08 3422 etc rela Ｊ－ＭＡＸ 635 622 635 631 19500 -4 -0.63 28.289
2022-12-09 14:51 3422 etc rela Ｊ－ＭＡＸ 640 629 633 635 15200 4 0.634 -65.376
2022-12-08 15:00 3422 etc rela Ｊ－ＭＡＸ 641 630 635 631 43900 0 0 367.021
2022-12-07 14:59 3422 etc rela Ｊ－ＭＡＸ 640 627 630 631 9400 1 0.159 -3.093
2022-12-06 14:59 3422 etc rela Ｊ－ＭＡＸ 644 629 644 630 9700 -14 -2.174 73.214
2022-12-05 15:00 3422 etc rela Ｊ－ＭＡＸ 647 639 647 644 5600 5 0.782 -58.519
2022-12-02 15:00 3422 etc rela Ｊ－ＭＡＸ 657 635 657 639 13500 -19 -2.888 31.068
2022-12-01 14:55 3422 etc rela Ｊ－ＭＡＸ 664 651 664 658 10300 0 0 178.378
2022-11-30 15:00 3422 etc rela Ｊ－ＭＡＸ 661 652 661 658 3700 1 0.152 -83.105
2022-11-29 15:00 3422 etc rela Ｊ－ＭＡＸ 664 648 664 657 21900 -10 -1.499 16.489
2022-11-28 15:00 3422 etc rela Ｊ－ＭＡＸ 668 656 658 667 18800 18 2.773 26.174
2022-11-25 15:00 3422 etc rela Ｊ－ＭＡＸ 649 629 629 649 14900 19 3.016 -32.273
2022-11-24 14:59 3422 etc rela Ｊ－ＭＡＸ 638 628 635 630 22000 10 1.613 -44.862
2022-11-22 15:00 3422 etc rela Ｊ－ＭＡＸ 640 620 620 620 39900 9 1.473 -17.732
2022-11-21 15:00 3422 etc rela Ｊ－ＭＡＸ 617 602 602 611 48500 13 2.174 92.46
2022-11-18 15:00 3422 etc rela Ｊ－ＭＡＸ 598 588 588 598 25200 13 2.222 281.818
2022-11-17 15:00 3422 etc rela Ｊ－ＭＡＸ 589 585 588 585 6600 -3 -0.51 -81.667
2022-11-16 15:00 3422 etc rela Ｊ－ＭＡＸ 593 569 593 588 36000 -5 -0.843 3.448
2022-11-15 15:00 3422 etc rela Ｊ－ＭＡＸ 595 581 586 593 34800 7 1.195 -25.322
2022-11-14 15:00 3422 etc rela Ｊ－ＭＡＸ 592 581 581 586 46600 7 1.209 21.671
2022-11-11 15:00 3422 etc rela Ｊ－ＭＡＸ 590 575 576 579 38300 7 1.224 67.249
2022-11-10 15:00 3422 etc rela Ｊ－ＭＡＸ 578 571 578 572 22900 -6 -1.038 0
2022-11-09 15:00 3422 etc rela Ｊ－ＭＡＸ 583 572 583 578 22900 -5 -0.858 37.126
2022-11-08 15:00 3422 etc rela Ｊ－ＭＡＸ 592 579 592 583 16700 -9 -1.52 -73.988
2022-11-07 15:00 3422 etc rela Ｊ－ＭＡＸ 595 582 595 592 64200 -5 -0.838 -77.37
2022-11-04 15:00 3422 etc rela Ｊ－ＭＡＸ 618 596 618 597 283700 -99 -14.224 231.425
2022-11-02 15:00 3422 etc rela Ｊ－ＭＡＸ 702 680 690 696 85600 11 1.606 226.718
2022-11-01 15:00 3422 etc rela Ｊ－ＭＡＸ 694 678 694 685 26200 -5 -0.725 91.241
2022-10-31 14:57 3422 etc rela Ｊ－ＭＡＸ 698 684 685 690 13700 7 1.025 120.968
2022-10-28 14:56 3422 etc rela Ｊ－ＭＡＸ 686 680 680 683 6200 -3 -0.437 -42.593
2022-10-27 12:57 3422 etc rela Ｊ－ＭＡＸ 692 680 692 686 10800 -7 -1.01 12.5
2022-10-26 15:00 3422 etc rela Ｊ－ＭＡＸ 697 685 696 693 9600 2 0.289 -52.709
2022-10-25 15:00 3422 etc rela Ｊ－ＭＡＸ 701 680 690 691 20300 1 0.145 17.341
2022-10-24 15:00 3422 etc rela Ｊ－ＭＡＸ 714 684 714 690 17300 -28 -3.9 355.263
2022-10-21 15:00 3422 etc rela Ｊ－ＭＡＸ 718 701 712 718 3800 11 1.556 -43.284
2022-10-20 15:00 3422 etc rela Ｊ－ＭＡＸ 723 693 700 707 6700 -3 -0.423 -5.634
2022-10-19 14:38 3422 etc rela Ｊ－ＭＡＸ 718 701 701 710 7100 10 1.429 -47.794
2022-10-18 15:00 3422 etc rela Ｊ－ＭＡＸ 700 679 690 700 13600 13 1.892 81.333
2022-10-17 14:43 3422 etc rela Ｊ－ＭＡＸ 692 687 690 687 7500 -3 -0.435 -31.193
2022-10-14 15:00 3422 etc rela Ｊ－ＭＡＸ 699 687 687 690 10900 12 1.77 354.167
2022-10-13 14:04 3422 etc rela Ｊ－ＭＡＸ 678 675 676 678 2400 2 0.296 -17.241
2022-10-12 14:42 3422 etc rela Ｊ－ＭＡＸ 682 676 678 676 2900 1 0.148 -50.847
2022-10-11 14:56 3422 etc rela Ｊ－ＭＡＸ 680 675 680 675 5900 -10 -1.46 -6.349
2022-10-07 15:00 3422 etc rela Ｊ－ＭＡＸ 685 675 678 685 6300 2 0.293 125
2022-10-06 15:00 3422 etc rela Ｊ－ＭＡＸ 692 680 692 683 2800 -9 -1.301 -65.854
2022-10-05 15:00 3422 etc rela Ｊ－ＭＡＸ 695 679 686 692 8200 14 2.065 74.468
2022-10-04 15:00 3422 etc rela Ｊ－ＭＡＸ 683 673 677 678 4700 16 2.417 38.235
2022-10-03 15:00 3422 etc rela Ｊ－ＭＡＸ 669 654 654 662 3400 -6 -0.898 -87.407
2022-09-30 15:00 3422 etc rela Ｊ－ＭＡＸ 676 650 657 668 27000 13 1.985 500
2022-09-29 15:00 3422 etc rela Ｊ－ＭＡＸ 663 654 654 655 4500 -2 -0.304 -41.558
2022-09-28 15:00 3422 etc rela Ｊ－ＭＡＸ 657 646 655 657 7700 2 0.305 -31.25
2022-09-27 12:30 3422 etc rela Ｊ－ＭＡＸ 655 651 651 655 11200 4 0.614 -54.098
2022-09-26 15:00 3422 etc rela Ｊ－ＭＡＸ 670 648 655 651 24400 -15 -2.252 48.78
2022-09-22 14:59 3422 etc rela Ｊ－ＭＡＸ 666 657 657 666 16400 5 0.756 264.444
2022-09-21 15:00 3422 etc rela Ｊ－ＭＡＸ 664 658 664 661 4500 -3 -0.452 -4.255
2022-09-20 15:00 3422 etc rela Ｊ－ＭＡＸ 666 662 662 664 4700 -3 -0.45 -2.083
2022-09-16 15:00 3422 etc rela Ｊ－ＭＡＸ 667 655 657 667 4800 5 0.755 -51.515
2022-09-15 15:00 3422 etc rela Ｊ－ＭＡＸ 662 649 659 662 9900 3 0.455 266.667
2022-09-14 11:13 3422 etc rela Ｊ－ＭＡＸ 666 653 656 659 2700 -11 -1.642 -86.432
2022-09-13 15:00 3422 etc rela Ｊ－ＭＡＸ 682 661 661 670 19900 15 2.29 275.472
2022-09-12 15:00 3422 etc rela Ｊ－ＭＡＸ 659 647 650 655 5300 8 1.236 32.5
2022-09-09 15:00 3422 etc rela Ｊ－ＭＡＸ 648 640 645 647 4000 4 0.622 -71.429
2022-09-08 14:55 3422 etc rela Ｊ－ＭＡＸ 643 635 635 643 14000 11 1.741 6.061
2022-09-07 14:57 3422 etc rela Ｊ－ＭＡＸ 634 630 632 632 13200 -3 -0.472 325.806
2022-09-06 15:00 3422 etc rela Ｊ－ＭＡＸ 643 635 636 635 3100 -6 -0.936 -34.043
2022-09-05 14:16 3422 etc rela Ｊ－ＭＡＸ 642 635 642 641 4700 -1 -0.156 -66.667
2022-09-02 15:00 3422 etc rela Ｊ－ＭＡＸ 656 640 653 642 14100 -18 -2.727 281.081
2022-09-01 15:00 3422 etc rela Ｊ－ＭＡＸ 660 653 657 660 3700 -4 -0.602 -27.451
2022-08-31 15:00 3422 etc rela Ｊ－ＭＡＸ 664 657 657 664 5100 7 1.065 21.429
2022-08-30 15:00 3422 etc rela Ｊ－ＭＡＸ 660 654 654 657 4200 8 1.233 -77.54
2022-08-29 15:00 3422 etc rela Ｊ－ＭＡＸ 651 639 640 649 18700 -11 -1.667 64.035
2022-08-26 15:00 3422 etc rela Ｊ－ＭＡＸ 669 660 664 660 11400 -4 -0.602 4.587
2022-08-25 15:00 3422 etc rela Ｊ－ＭＡＸ 670 659 665 664 10900 -1 -0.15 87.931
2022-08-24 13:59 3422 etc rela Ｊ－ＭＡＸ 665 652 653 665 5800 9 1.372 70.588
2022-08-23 15:00 3422 etc rela Ｊ－ＭＡＸ 660 654 654 656 3400 -9 -1.353 -63.043
2022-08-22 15:00 3422 etc rela Ｊ－ＭＡＸ 670 655 665 665 9200 5 0.758 5.747
2022-08-19 15:00 3422 etc rela Ｊ－ＭＡＸ 660 654 654 660 8700 6 0.917 74
2022-08-18 15:00 3422 etc rela Ｊ－ＭＡＸ 657 645 657 654 5000 -2 -0.305 -30.556
2022-08-17 15:00 3422 etc rela Ｊ－ＭＡＸ 656 646 652 656 7200 4 0.613 94.595
2022-08-16 15:00 3422 etc rela Ｊ－ＭＡＸ 656 647 647 652 3700 5 0.773 131.25
2022-08-15 14:32 3422 etc rela Ｊ－ＭＡＸ 652 646 652 647 1600 0 0 -76.119
2022-08-12 14:58 3422 etc rela Ｊ－ＭＡＸ 653 639 653 647 6700 2 0.31 -14.103
2022-08-10 14:32 3422 etc rela Ｊ－ＭＡＸ 650 645 650 645 7800 -5 -0.769 -75.625
2022-08-09 14:30 3422 etc rela Ｊ－ＭＡＸ 655 650 655 650 32000 -5 -0.763 788.889
2022-08-08 13:11 3422 etc rela Ｊ－ＭＡＸ 664 655 664 655 3600 -5 -0.758 -59.091
2022-08-05 15:00 3422 etc rela 丸順 666 655 666 660 8800 -6 -0.901 -9.278
2022-08-04 15:00 3422 etc rela 丸順 671 656 657 666 9700 9 1.37 -40.491
2022-08-03 15:00 3422 etc rela 丸順 662 654 661 657 16300 -11 -1.647 -80.338
2022-08-02 15:00 3422 etc rela 丸順 682 660 677 668 82900 -19 -2.766 -42.749
2022-08-01 15:00 3422 etc rela 丸順 692 637 638 687 144800 91 15.268 777.576
2022-07-29 15:00 3422 etc rela 丸順 618 596 618 596 16500 -29 -4.64 85.393
2022-07-28 14:47 3422 etc rela 丸順 630 615 630 625 8900 -1 -0.16 242.308
2022-07-27 15:00 3422 etc rela 丸順 631 614 623 626 2600 -3 -0.477 -55.932
2022-07-26 15:00 3422 etc rela 丸順 637 626 637 629 5900 -9 -1.411 -36.559
2022-07-25 15:00 3422 etc rela 丸順 642 628 642 638 9300 -4 -0.623 -38.816
2022-07-22 15:00 3422 etc rela 丸順 644 629 636 642 15200 10 1.582 216.667
2022-07-21 15:00 3422 etc rela 丸順 632 624 625 632 4800 1 0.158 -65.468
2022-07-20 15:00 3422 etc rela 丸順 637 622 622 631 13900 16 2.602 308.824
2022-07-19 14:48 3422 etc rela 丸順 616 606 606 615 3400 9 1.485 -30.612
2022-07-15 11:04 3422 etc rela 丸順 610 600 602 606 4900 1 0.165 13.953
2022-07-14 09:01 3422 etc rela 丸順 609 605 609 605 4300 -4 -0.657 -58.252
2022-07-13 14:57 3422 etc rela 丸順 623 609 609 609 10300 0 0 1.98
2022-07-12 14:57 3422 etc rela 丸順 620 605 620 609 10100 -5 -0.814 -53.67
2022-07-11 14:57 3422 etc rela 丸順 619 607 609 614 21800 9 1.488 30.539
2022-07-08 14:58 3422 etc rela 丸順 606 594 594 605 16700 15 2.542 -2.907
2022-07-07 15:00 3422 etc rela 丸順 594 581 585 590 17200 10 1.724 66.99
2022-07-06 14:53 3422 etc rela 丸順 582 573 573 580 10300 7 1.222 -49.261
2022-07-05 15:00 3422 etc rela 丸順 597 573 590 573 20300 -15 -2.551 -45.576
2022-07-04 15:00 3422 etc rela 丸順 589 580 583 588 37300 13 2.261 166.429
2022-07-01 14:53 3422 etc rela 丸順 586 568 578 575 14000 -5 -0.862 16.667
2022-06-30 14:56 3422 etc rela 丸順 585 566 580 580 12000 0 0 566.667
2022-06-29 15:00 3422 etc rela 丸順 580 574 574 580 1800 0 0 -94.495
2022-06-28 15:00 3422 etc rela 丸順 580 563 563 580 32700 13 2.293 44.053
2022-06-27 15:00 3422 etc rela 丸順 572 559 566 567 22700 -1 -0.176 -65.184
2022-06-24 15:00 3422 etc rela 丸順 584 537 537 568 65200 21 3.839 2314.815
2022-06-23 14:58 3422 etc rela 丸順 553 547 551 547 2700 -4 -0.726 -67.47
2022-06-22 14:02 3422 etc rela 丸順 555 551 555 551 8300 0 0 -1.19
2022-06-21 15:00 3422 etc rela 丸順 554 531 531 551 8400 23 4.356 -67.442
2022-06-20 15:00 3422 etc rela 丸順 540 524 540 528 25800 -5 -0.938 -50.951
2022-06-17 15:00 3422 etc rela 丸順 540 530 540 533 52600 -14 -2.559 331.148
2022-06-16 14:50 3422 etc rela 丸順 557 547 549 547 12200 0 0 -67.204
2022-06-15 15:00 3422 etc rela 丸順 560 539 560 547 37200 -13 -2.321 -60.759
2022-06-14 14:59 3422 etc rela 丸順 570 547 570 560 94800 -17 -2.946 515.584
2022-06-13 14:43 3422 etc rela 丸順 579 572 579 577 15400 -7 -1.199 -1.282
2022-06-10 15:00 3422 etc rela 丸順 590 578 578 584 15600 -3 -0.511 -18.325
2022-06-09 15:00 3422 etc rela 丸順 597 586 593 587 19100 -5 -0.845 -1.546
2022-06-08 14:59 3422 etc rela 丸順 596 572 574 592 19400 20 3.497 -12.217
2022-06-07 15:00 3422 etc rela 丸順 583 570 578 572 22100 -5 -0.867 194.667
2022-06-06 14:18 3422 etc rela 丸順 581 577 580 577 7500 -7 -1.199 -42.748
2022-06-03 14:57 3422 etc rela 丸順 589 582 588 584 13100 1 0.172 3.15
2022-06-02 15:00 3422 etc rela 丸順 588 582 587 583 12700 -4 -0.681 -14.765
2022-06-01 14:59 3422 etc rela 丸順 588 570 570 587 14900 15 2.622 246.512
2022-05-31 15:00 3422 etc rela 丸順 574 569 574 572 4300 3 0.527 -57.426
2022-05-30 14:59 3422 etc rela 丸順 572 567 572 569 10100 3 0.53 -57.563
2022-05-27 15:00 3422 etc rela 丸順 570 561 570 566 23800 0 0 -69.211
2022-05-26 15:00 3422 etc rela 丸順 589 557 576 566 77300 -6 -1.049 20.97
2022-05-25 15:00 3422 etc rela 丸順 584 568 584 572 63900 -12 -2.055 211.707
2022-05-24 14:42 3422 etc rela 丸順 596 581 596 584 20500 -9 -1.518 105
2022-05-23 15:00 3422 etc rela 丸順 595 590 592 593 10000 6 1.022 -79.296
2022-05-20 15:00 3422 etc rela 丸順 604 583 604 587 48300 -13 -2.167 489.024
2022-05-19 15:00 3422 etc rela 丸順 600 588 592 600 8200 2 0.334 -58.586
2022-05-18 15:00 3422 etc rela 丸順 605 595 597 598 19800 8 1.356 11.864
2022-05-17 14:59 3422 etc rela 丸順 600 589 597 590 17700 -6 -1.007 27.338
2022-05-16 14:57 3422 etc rela 丸順 604 596 603 596 13900 -4 -0.667 -24.457
2022-05-13 15:00 3422 etc rela 丸順 603 590 603 600 18400 1 0.167 24.324
2022-05-12 14:52 3422 etc rela 丸順 607 599 602 599 14800 -9 -1.48 -5.732
2022-05-11 15:00 3422 etc rela 丸順 615 607 611 608 15700 1 0.165 -2.484
2022-05-10 14:57 3422 etc rela 丸順 612 600 602 607 16100 -3 -0.492 228.571
2022-05-09 15:00 3422 etc rela 丸順 618 607 607 610 4900 -6 -0.974 -31.944
2022-05-06 15:00 3422 etc rela 丸順 627 611 625 616 7200 -7 -1.124 75.61
2022-05-02 15:00 3422 etc rela 丸順 624 613 624 623 4100 3 0.484 51.852
2022-04-28 15:00 3422 etc rela 丸順 620 606 606 620 2700 15 2.479 -68.605
2022-04-27 14:50 3422 etc rela 丸順 606 602 606 605 8600 -8 -1.305 230.769
2022-04-26 15:00 3422 etc rela 丸順 622 611 619 613 2600 1 0.163 -52.727
2022-04-25 15:00 3422 etc rela 丸順 617 607 614 612 5500 -12 -1.923 -75.556
2022-04-22 15:00 3422 etc rela 丸順 632 610 632 624 22500 -12 -1.887 1223.529
2022-04-21 15:00 3422 etc rela 丸順 636 632 636 636 1700 0 0 -83
2022-04-20 15:00 3422 etc rela 丸順 640 622 632 636 10000 14 2.251 138.095
2022-04-19 12:51 3422 etc rela 丸順 624 615 618 622 4200 4 0.647 -81.498
2022-04-18 14:50 3422 etc rela 丸順 618 610 615 618 22700 2 0.325 74.615
2022-04-15 14:24 3422 etc rela 丸順 633 610 632 616 13000 -14 -2.222 622.222
2022-04-14 14:58 3422 etc rela 丸順 634 630 631 630 1800 -1 -0.158 -67.857
2022-04-13 14:58 3422 etc rela 丸順 639 628 631 631 5600 5 0.799 -75.546
2022-04-12 14:59 3422 etc rela 丸順 649 621 643 626 22900 -17 -2.644 294.828
2022-04-11 14:59 3422 etc rela 丸順 645 639 643 643 5800 -2 -0.31 11.538
2022-04-08 14:58 3422 etc rela 丸順 649 638 649 645 5200 -4 -0.616 -49.02
2022-04-07 15:00 3422 etc rela 丸順 649 643 647 649 10200 -1 -0.154 131.818
2022-04-06 15:00 3422 etc rela 丸順 652 642 645 650 4400 -3 -0.459 -10.204
2022-04-05 14:19 3422 etc rela 丸順 659 646 659 653 4900 -1 -0.153 -44.318
2022-04-04 15:00 3422 etc rela 丸順 656 650 655 654 8800 -1 -0.153 -17.757
2022-04-01 15:00 3422 etc rela 丸順 655 640 650 655 10700 5 0.769 15.054
2022-03-31 15:00 3422 etc rela 丸順 654 644 650 650 9300 -8 -1.216 34.783
2022-03-30 15:00 3422 etc rela 丸順 658 650 658 658 6900 4 0.612 11.29
2022-03-29 14:57 3422 etc rela 丸順 656 650 655 654 6200 -1 -0.153 -69.307
2022-03-28 15:00 3422 etc rela 丸順 655 648 653 655 20200 5 0.769 65.574
2022-03-25 14:37 3422 etc rela 丸順 656 650 656 650 12200 -3 -0.459 20.792
2022-03-24 15:00 3422 etc rela 丸順 654 646 649 653 10100 -6 -0.91 -46.277
2022-03-23 15:00 3422 etc rela 丸順 667 641 641 659 18800 18 2.808 189.231
2022-03-22 15:00 3422 etc rela 丸順 641 637 640 641 6500 10 1.585 41.304
2022-03-18 15:00 3422 etc rela 丸順 631 619 628 631 4600 2 0.318 -73.256
2022-03-17 14:58 3422 etc rela 丸順 631 614 614 629 17200 10 1.616 -16.098
2022-03-16 15:00 3422 etc rela 丸順 619 606 617 619 20500 20 3.339 -74.939
2022-03-15 15:00 3422 etc rela 丸順 645 595 625 599 81800 -17 -2.76 140.588
2022-03-14 15:00 3422 etc rela 丸順 618 598 606 616 34000 10 1.65 -57.016
2022-03-11 15:00 3422 etc rela 丸順 617 596 606 606 79100 -6 -0.98 170.89
2022-03-10 14:59 3422 etc rela 丸順 630 608 609 612 29200 7 1.157 -30.641
2022-03-09 15:00 3422 etc rela 丸順 608 596 602 605 42100 6 1.002 76.891
2022-03-08 15:00 3422 etc rela 丸順 626 596 617 599 23800 -24 -3.852 -2.058
2022-03-07 15:00 3422 etc rela 丸順 654 615 654 623 24300 -32 -4.885 -20.328
2022-03-04 14:59 3422 etc rela 丸順 657 648 656 655 30500 -1 -0.152 83.735
2022-03-03 15:00 3422 etc rela 丸順 660 655 660 656 16600 5 0.768 19.424
2022-03-02 15:00 3422 etc rela 丸順 677 651 676 651 13900 -25 -3.698 -21.469
2022-03-01 14:58 3422 etc rela 丸順 683 666 667 676 17700 9 1.349 -10.606
2022-02-28 15:00 3422 etc rela 丸順 667 655 656 667 19800 11 1.677 -52.632
2022-02-25 15:00 3422 etc rela 丸順 673 655 673 656 41800 -17 -2.526 18.75
2022-02-24 15:00 3422 etc rela 丸順 695 662 693 673 35200 -30 -4.267 -33.08
2022-02-22 15:00 3422 etc rela 丸順 703 695 697 703 52600 4 0.572 146.948
2022-02-21 15:00 3422 etc rela 丸順 708 698 703 699 21300 -4 -0.569 -4.911
2022-02-18 15:00 3422 etc rela 丸順 708 702 708 703 22400 -5 -0.706 300
2022-02-17 15:00 3422 etc rela 丸順 713 707 712 708 5600 -4 -0.562 -68.889
2022-02-16 14:55 3422 etc rela 丸順 715 707 715 712 18000 4 0.565 -8.629
2022-02-15 15:00 3422 etc rela 丸順 729 708 720 708 19700 -17 -2.345 -39.571
2022-02-14 15:00 3422 etc rela 丸順 727 715 723 725 32600 -6 -0.821 199.083
2022-02-10 14:59 3422 etc rela 丸順 748 731 748 731 10900 -18 -2.403 91.228
2022-02-09 15:00 3422 etc rela 丸順 750 742 742 749 5700 2 0.268 -65.244
2022-02-08 15:00 3422 etc rela 丸順 750 742 750 747 16400 -3 -0.4 107.595
2022-02-07 14:53 3422 etc rela 丸順 751 743 743 750 7900 7 0.942 49.057
2022-02-04 14:59 3422 etc rela 丸順 746 737 743 743 5300 0 0 -58.594
2022-02-03 15:00 3422 etc rela 丸順 746 732 732 743 12800 7 0.951 -53.285
2022-02-02 15:00 3422 etc rela 丸順 743 724 731 736 27400 7 0.96 -66.988
2022-02-01 15:00 3422 etc rela 丸順 765 724 750 729 83000 -66 -8.302 151.515
2022-01-31 15:00 3422 etc rela 丸順 795 767 767 795 33000 30 3.922 95.266
2022-01-28 15:00 3422 etc rela 丸順 775 759 768 765 16900 2 0.262 -31.579
2022-01-27 15:00 3422 etc rela 丸順 796 761 796 763 24700 -28 -3.54 238.356
2022-01-26 15:00 3422 etc rela 丸順 796 791 796 791 7300 -2 -0.252 -54.375
2022-01-25 14:55 3422 etc rela 丸順 807 791 806 793 16000 -18 -2.219 122.222
2022-01-24 15:00 3422 etc rela 丸順 818 801 802 811 7200 0 0 18.033
2022-01-21 15:00 3422 etc rela 丸順 811 801 809 811 6100 0 0 -51.2
2022-01-20 15:00 3422 etc rela 丸順 835 802 820 811 12500 -9 -1.098 -62.121
2022-01-19 15:00 3422 etc rela 丸順 849 807 849 820 33000 -38 -4.429 -79.976
2022-01-18 15:00 3422 etc rela 丸順 899 846 852 858 164800 34 4.126 3482.609
2022-01-17 14:59 3422 etc rela 丸順 827 806 806 824 4600 13 1.603 -52.577
2022-01-14 14:59 3422 etc rela 丸順 828 803 825 811 9700 -14 -1.697 79.63
2022-01-13 14:59 3422 etc rela 丸順 845 824 845 825 5400 -16 -1.902 1.887
2022-01-12 14:42 3422 etc rela 丸順 841 828 830 841 5300 11 1.325 -67.485
2022-01-11 14:56 3422 etc rela 丸順 854 825 846 830 16300 -27 -3.151 -47.249
2022-01-07 15:00 3422 etc rela 丸順 882 831 831 857 30900 34 4.131 54.5
2022-01-06 15:00 3422 etc rela 丸順 868 816 855 823 20000 -53 -6.05 28.205
2022-01-05 14:59 3422 etc rela 丸順 883 867 869 876 15600 8 0.922 25.806
2022-01-04 14:59 3422 etc rela 丸順 869 835 835 868 12400 33 3.952 51.22
2021-12-30 15:00 3422 etc rela 丸順 839 803 803 835 8200 28 3.47 -16.327
2021-12-29 15:00 3422 etc rela 丸順 807 794 794 807 9800 11 1.382 -56.828
2021-12-28 14:55 3422 etc rela 丸順 799 787 799 796 22700 -6 -0.748 48.366
2021-12-27 15:00 3422 etc rela 丸順 803 797 798 802 15300 -2 -0.249 6.993
2021-12-24 14:59 3422 etc rela 丸順 809 787 787 804 14300 12 1.515 -11.18
2021-12-23 15:00 3422 etc rela 丸順 808 790 808 792 16100 -9 -1.124 -11.05
2021-12-22 15:00 3422 etc rela 丸順 812 793 812 801 18100 4 0.502 432.353
2021-12-21 15:00 3422 etc rela 丸順 805 788 789 797 3400 9 1.142 -87.546
2021-12-20 15:00 3422 etc rela 丸順 815 785 814 788 27300 -27 -3.313 225
2021-12-17 15:00 3422 etc rela 丸順 840 815 825 815 8400 -30 -3.55 147.059
2021-12-16 15:00 3422 etc rela 丸順 855 841 851 845 3400 -5 -0.588 -50.725
2021-12-15 14:58 3422 etc rela 丸順 857 831 831 850 6900 19 2.286 109.091
2021-12-14 14:51 3422 etc rela 丸順 844 828 844 831 3300 -14 -1.657 -26.667
2021-12-13 15:00 3422 etc rela 丸順 845 831 834 845 4500 21 2.549 -64
2021-12-10 15:00 3422 etc rela 丸順 858 820 858 824 12500 -33 -3.851 73.611
2021-12-09 14:03 3422 etc rela 丸順 883 854 869 857 7200 -9 -1.039 -86.542
2021-12-08 14:46 3422 etc rela 丸順 883 866 866 866 53500 0 0 203.977
2021-12-07 15:00 3422 etc rela 丸順 873 818 818 866 17600 56 6.914 79.592
2021-12-06 15:00 3422 etc rela 丸順 824 803 824 810 9800 -14 -1.699 27.273
2021-12-03 15:00 3422 etc rela 丸順 824 806 820 824 7700 15 1.854 32.759
2021-12-02 15:00 3422 etc rela 丸順 809 804 809 809 5800 0 0 -19.444
2021-12-01 15:00 3422 etc rela 丸順 834 805 818 809 7200 -17 -2.058 -1.37
2021-11-30 15:00 3422 etc rela 丸順 827 826 826 826 7300 24 2.993 2.817
2021-11-29 14:27 3422 etc rela 丸順 817 802 806 802 7100 -17 -2.076 -78.485
2021-11-26 14:59 3422 etc rela 丸順 856 812 851 819 33000 -32 -3.76 407.692
2021-11-25 14:33 3422 etc rela 丸順 855 844 844 851 6500 6 0.71 -7.143
2021-11-24 15:00 3422 etc rela 丸順 862 843 857 845 7000 -17 -1.972 -35.78
2021-11-22 15:00 3422 etc rela 丸順 892 856 888 862 10900 4 0.466 94.643
2021-11-19 15:00 3422 etc rela 丸順 858 837 838 858 5600 18 2.143 -55.556
2021-11-18 15:00 3422 etc rela 丸順 857 837 848 840 12600 -10 -1.176 -60.377
2021-11-17 15:00 3422 etc rela 丸順 888 850 880 850 31800 -35 -3.955 241.935
2021-11-16 14:43 3422 etc rela 丸順 894 885 893 885 9300 -9 -1.007 -28.462
2021-11-15 13:57 3422 etc rela 丸順 906 882 906 894 13000 -6 -0.667 51.163
2021-11-12 14:59 3422 etc rela 丸順 904 895 895 900 8600 5 0.559 -2.273
2021-11-11 14:56 3422 etc rela 丸順 904 895 901 895 8800 -7 -0.776 -57.692
2021-11-10 14:58 3422 etc rela 丸順 904 894 898 902 20800 0 0 -30.435
2021-11-09 15:00 3422 etc rela 丸順 912 895 906 902 29900 -10 -1.096 37.788
2021-11-08 15:00 3422 etc rela 丸順 930 911 929 912 21700 -5 -0.545 46.622
2021-11-05 14:59 3422 etc rela 丸順 925 915 921 917 14800 -7 -0.758 -37.021
2021-11-04 15:00 3422 etc rela 丸順 944 919 944 924 23500 -20 -2.119 100.855
2021-11-02 14:51 3422 etc rela 丸順 955 940 955 944 11700 -11 -1.152 -47.059
2021-11-01 15:00 3422 etc rela 丸順 971 941 941 955 22100 13 1.38 -28.479
2021-10-29 15:00 3422 etc rela 丸順 974 942 974 942 30900 -37 -3.779 27.686
2021-10-28 15:00 3422 etc rela 丸順 979 943 967 979 24200 -1 -0.102 49.383
2021-10-27 15:00 3422 etc rela 丸順 981 970 980 980 16200 0 0 -46.885
2021-10-26 14:58 3422 etc rela 丸順 994 972 982 980 30500 -2 -0.204 -52.566
2021-10-25 15:00 3422 etc rela 丸順 993 965 970 982 64300 27 2.827 14.821
2021-10-22 15:00 3422 etc rela 丸順 988 947 971 955 56000 -19 -1.951 -40.991
2021-10-21 15:00 3422 etc rela 丸順 974 910 915 974 94900 70 7.743 1360
2021-10-20 14:58 3422 etc rela 丸順 905 891 905 904 6500 -4 -0.441 -69.626
2021-10-19 15:00 3422 etc rela 丸順 914 895 900 908 21400 18 2.022 256.667
2021-10-18 15:00 3422 etc rela 丸順 890 877 889 890 6000 4 0.451 57.895
2021-10-15 14:45 3422 etc rela 丸順 890 878 890 886 3800 7 0.796 -80.905
2021-10-14 15:00 3422 etc rela 丸順 909 871 904 879 19900 -13 -1.457 8.152
2021-10-13 15:00 3422 etc rela 丸順 914 875 913 892 18400 -29 -3.149 71.963
2021-10-12 15:00 3422 etc rela 丸順 923 903 921 921 10700 1 0.109 -20.741
2021-10-11 14:56 3422 etc rela 丸順 922 906 922 920 13500 5 0.546 -42.308
2021-10-08 14:58 3422 etc rela 丸順 921 908 915 915 23400 14 1.554 -60.473
2021-10-07 15:00 3422 etc rela 丸順 934 865 869 901 59200 47 5.504 433.333
2021-10-06 14:53 3422 etc rela 丸順 872 853 860 854 11100 3 0.353 -9.756
2021-10-05 15:00 3422 etc rela 丸順 871 837 871 851 12300 -23 -2.632 36.667
2021-10-04 15:00 3422 etc rela 丸順 885 869 880 874 9000 -7 -0.795 -23.077
2021-10-01 14:54 3422 etc rela 丸順 890 870 883 881 11700 -10 -1.122 -66.476
2021-09-30 15:00 3422 etc rela 丸順 900 841 846 891 34900 45 5.319 101.734
2021-09-29 15:00 3422 etc rela 丸順 846 800 810 846 17300 21 2.545 -58.111
2021-09-28 15:00 3422 etc rela 丸順 825 807 810 825 41300 18 2.23 144.379
2021-09-27 15:00 3422 etc rela 丸順 816 807 810 807 16900 -2 -0.247 106.098
2021-09-24 15:00 3422 etc rela 丸順 818 805 805 809 8200 10 1.252 -77.596
2021-09-22 15:00 3422 etc rela 丸順 818 791 818 799 36600 -11 -1.358 -7.107
2021-09-21 15:00 3422 etc rela 丸順 840 810 830 810 39400 -50 -5.814 -9.425
2021-09-17 14:58 3422 etc rela 丸順 892 855 867 860 43500 -8 -0.922 405.814
2021-09-16 15:00 3422 etc rela 丸順 877 865 877 868 8600 -13 -1.476 36.508
2021-09-15 15:00 3422 etc rela 丸順 890 872 881 881 6300 0 0 -50
2021-09-14 14:53 3422 etc rela 丸順 890 877 888 881 12600 -6 -0.676 88.06
2021-09-13 15:00 3422 etc rela 丸順 899 887 899 887 6700 -17 -1.881 -31.633
2021-09-10 15:00 3422 etc rela 丸順 910 901 910 904 9800 -6 -0.659 1533.333
2021-09-09 14:09 3422 etc rela 丸順 912 910 912 910 600 -5 -0.546 -81.818
2021-09-08 15:00 3422 etc rela 丸順 918 911 911 915 3300 4 0.439 -34
2021-09-07 14:56 3422 etc rela 丸順 915 902 911 911 5000 2 0.22 455.556
2021-09-06 15:00 3422 etc rela 丸順 917 909 915 909 900 -6 -0.656 -59.091
2021-09-03 15:00 3422 etc rela 丸順 917 903 917 915 2200 1 0.109 -24.138
2021-09-02 15:00 3422 etc rela 丸順 918 903 918 914 2900 3 0.329 -59.155
2021-09-01 15:00 3422 etc rela 丸順 913 906 912 911 7100 -2 -0.219 77.5
2021-08-31 15:00 3422 etc rela 丸順 913 897 913 913 4000 3 0.33 -45.946
2021-08-30 15:00 3422 etc rela 丸順 910 886 898 910 7400 24 2.709 72.093
2021-08-27 09:07 3422 etc rela 丸順 886 885 885 886 4300 1 0.113 760
2021-08-26 14:23 3422 etc rela 丸順 885 880 880 885 500 9 1.027 -81.481
2021-08-25 14:46 3422 etc rela 丸順 895 876 895 876 2700 -4 -0.455 17.391
2021-08-24 12:43 3422 etc rela 丸順 890 870 878 880 2300 16 1.852 -54
2021-08-23 14:59 3422 etc rela 丸順 867 855 861 864 5000 13 1.528 -70.238
2021-08-20 15:00 3422 etc rela 丸順 879 846 879 851 16800 -34 -3.842 58.491
2021-08-19 15:00 3422 etc rela 丸順 917 882 917 885 10600 -35 -3.804 9.278
2021-08-18 14:52 3422 etc rela 丸順 924 905 915 920 9700 0 0 -10.185
2021-08-17 14:57 3422 etc rela 丸順 962 920 962 920 10800 -43 -4.465 2060
2021-08-16 12:42 3422 etc rela 丸順 972 963 972 963 500 -9 -0.926 -91.525
2021-08-13 12:54 3422 etc rela 丸順 972 960 960 972 5900 12 1.25 195
2021-08-12 14:20 3422 etc rela 丸順 960 951 960 960 2000 1 0.104 -93.671
2021-08-11 15:00 3422 etc rela 丸順 960 954 954 959 31600 5 0.524 -15.957
2021-08-10 14:35 3422 etc rela 丸順 981 950 981 954 37600 -27 -2.752 2792.308
2021-08-06 15:00 3422 etc rela 丸順 984 978 983 981 1300 -5 -0.507 -50
2021-08-05 14:10 3422 etc rela 丸順 987 981 982 986 2600 0 0 -91.95
2021-08-04 15:00 3422 etc rela 丸順 990 978 986 986 32300 -3 -0.303 180.87
2021-08-03 15:00 3422 etc rela 丸順 999 986 995 989 11500 -20 -1.982 -36.813
2021-08-02 15:00 3422 etc rela 丸順 1019 987 1019 1009 18200 -14 -1.369 139.474
2021-07-30 14:59 3422 etc rela 丸順 1023 1009 1009 1023 7600 23 2.3 985.714
2021-07-29 10:21 3422 etc rela 丸順 1000 999 1000 1000 700 2 0.2 -75
2021-07-28 15:00 3422 etc rela 丸順 1005 998 1002 998 2800 -9 -0.894 -17.647
2021-07-27 15:00 3422 etc rela 丸順 1007 1000 1004 1007 3400 8 0.801 3.03
2021-07-26 15:00 3422 etc rela 丸順 1005 999 1002 999 3300 0 0 -10.811
2021-07-21 14:11 3422 etc rela 丸順 1008 999 1008 999 3700 2 0.201 8.824
2021-07-20 14:16 3422 etc rela 丸順 1000 992 993 997 3400 -2 -0.2 -61.798
2021-07-19 14:50 3422 etc rela 丸順 1004 987 1004 999 8900 -5 -0.498 161.765
2021-07-16 15:00 3422 etc rela 丸順 1008 999 999 1004 3400 -1 -0.1 -50.725
2021-07-15 12:58 3422 etc rela 丸順 1010 999 1006 1005 6900 -2 -0.199 102.941
2021-07-14 15:00 3422 etc rela 丸順 1011 1007 1011 1007 3400 -13 -1.275 -41.379
2021-07-13 15:00 3422 etc rela 丸順 1020 1015 1019 1020 5800 8 0.791 3.571
2021-07-12 14:40 3422 etc rela 丸順 1012 999 1010 1012 5600 7 0.697 47.368
2021-07-09 15:00 3422 etc rela 丸順 1009 996 1003 1005 3800 -5 -0.495 0
2021-07-08 3422 etc rela 丸順 1010 995 1003 1010 3800 6 0.598 -32.143
2021-07-07 3422 etc rela 丸順 1000 995 1000 995 5000 -15 -1.485 -28.571
2021-07-06 3422 etc rela 丸順 1018 1000 1010 1010 7000 -2 -0.198 250
2021-07-05 3422 etc rela 丸順 1017 1009 1014 1012 2000 1 0.099 -9.091
2021-07-02 3422 etc rela 丸順 1013 1007 1011 1011 2200 3 0.298 -69.014
2021-07-01 3422 etc rela 丸順 1024 1008 1024 1008 7100 -18 -1.754 65.116
2021-06-30 3422 etc rela 丸順 1026 1012 1025 1026 4300 14 1.383 1333.333
2021-06-29 3422 etc rela 丸順 1012 1012 1012 1012 300 0 0 -95.522
2021-06-28 3422 etc rela 丸順 1025 1010 1015 1012 6700 -5 -0.492 415.385
2021-06-25 3422 etc rela 丸順 1019 1010 1019 1017 1300 3 0.296 62.5
2021-06-24 3422 etc rela 丸順 1019 1012 1019 1014 800 -8 -0.783 -91.489
2021-06-23 3422 etc rela 丸順 1033 1009 1033 1022 9400 -2 -0.195 108.889
2021-06-22 3422 etc rela 丸順 1032 1014 1029 1024 1024 14 1.386
2021-06-21 3422 etc rela 丸順 1014 1002 1011 1010 1010 -10 -0.98
2021-06-18 3422 etc rela 丸順 1022 1005 1006 1020 1020 13 1.291
2021-06-17 3422 etc rela 丸順 1007 999 1002 1007 1007 4 0.399
2021-06-16 3422 etc rela 丸順 1008 1001 1004 1003 1003 -4 -0.397
2021-06-15 3422 etc rela 丸順 1007 1000 1001 1007 1007 6 0.599
2021-06-14 3422 etc rela 丸順 1005 1000 1005 1001 1001 -4 -0.398
2021-06-11 3422 etc rela 丸順 1007 1000 1007 1005 1005 -1 -0.099
2021-06-10 3422 etc rela 丸順 1007 1000 1006 1006 1006 3 0.299
2021-06-09 3422 etc rela 丸順 1007 1001 1003 1003 1003 -3 -0.298
2021-06-08 3422 etc rela 丸順 1006 998 1000 1006 1006 6 0.6
2021-06-07 3422 etc rela 丸順 1007 1000 1000 1000 1000 3 0.301
2021-06-04 3422 etc rela 丸順 1017 997 1015 997 997 -11 -1.091
2021-06-03 3422 etc rela 丸順 1011 995 1011 1008 1008 -1 -0.099
2021-06-02 3422 etc rela 丸順 1012 995 1000 1009 1009 8 0.799
2021-06-01 3422 etc rela 丸順 1023 999 1023 1001 1001 -6 -0.596
2021-05-31 3422 etc rela 丸順 1008 1000 1006 1007 1007 1 0.099
2021-05-28 3422 etc rela 丸順 1012 1000 1009 1006 1006 -7 -0.691
2021-05-27 3422 etc rela 丸順 1013 998 1000 1013 1013 12 1.199
2021-05-26 3422 etc rela 丸順 1012 999 1007 1001 1001 -19 -1.863
2021-05-25 3422 etc rela 丸順 1020 1012 1017 1020 1020 3 0.295
2021-05-24 3422 etc rela 丸順 1025 1015 1025 1017 1017 -6 -0.587
2021-05-21 3422 etc rela 丸順 1040 1023 1033 1023 1023 -2 -0.195
2021-05-20 3422 etc rela 丸順 1025 1011 1012 1025 1025 5 0.49
2021-05-19 3422 etc rela 丸順 1020 1011 1019 1020 1020 -7 -0.682
2021-05-18 3422 etc rela 丸順 1030 1022 1030 1027 1027 6 0.588
2021-05-17 3422 etc rela 丸順 1036 1007 1025 1021 1021 7 0.69
2021-05-14 3422 etc rela 丸順 1020 1008 1018 1014 1014 8 0.795
2021-05-13 3422 etc rela 丸順 1021 986 997 1006 1006 -11 -1.082
2021-05-12 3422 etc rela 丸順 1030 991 1027 1017 1017 -8 -0.78
2021-05-11 3422 etc rela 丸順 1050 1020 1050 1025 1025 -25 -2.381
2021-05-10 3422 etc rela 丸順 1063 1047 1057 1050 1050 -8 -0.756
2021-05-07 3422 etc rela 丸順 1060 1050 1050 1058 1058 -6 -0.564
2021-05-06 3422 etc rela 丸順 1068 1047 1062 1064 1064 -10 -0.931
2021-04-30 3422 etc rela 丸順 1083 1048 1080 1074 1074 -3 -0.279
2021-04-28 3422 etc rela 丸順 1077 1059 1069 1077 1077 35 3.359
2021-04-27 3422 etc rela 丸順 1070 1033 1046 1042 1042 -11 -1.045
2021-04-26 3422 etc rela 丸順 1053 1039 1052 1053 1053 -8 -0.754
2021-04-23 3422 etc rela 丸順 1078 1050 1077 1061 1061 -16 -1.486
2021-04-22 3422 etc rela 丸順 1085 1071 1085 1077 1077 2 0.186
2021-04-21 3422 etc rela 丸順 1088 1071 1085 1075 1075 -16 -1.467
2021-04-20 3422 etc rela 丸順 1091 1078 1090 1091 1091 0 0
2021-04-19 3422 etc rela 丸順 1091 1074 1087 1091 1091 10 0.925
2021-04-16 3422 etc rela 丸順 1088 1081 1088 1081 1081 -10 -0.917
2021-04-15 3422 etc rela 丸順 1100 1071 1075 1091 1091 8 0.739
2021-04-14 3422 etc rela 丸順 1083 1070 1076 1083 1083 8 0.744
2021-04-13 3422 etc rela 丸順 1079 1070 1072 1075 1075 5 0.467
2021-04-12 3422 etc rela 丸順 1077 1070 1077 1070 1070 -7 -0.65
2021-04-09 3422 etc rela 丸順 1078 1069 1070 1077 1077 7 0.654
2021-04-08 3422 etc rela 丸順 1081 1068 1070 1070 1070 2 0.187
2021-04-07 3422 etc rela 丸順 1079 1061 1079 1068 1068 -11 -1.019
2021-04-06 3422 etc rela 丸順 1083 1070 1080 1079 1079 -2 -0.185
2021-04-05 3422 etc rela 丸順 1106 1075 1075 1081 1081 7 0.652
2021-04-02 3422 etc rela 丸順 1075 1059 1070 1074 1074 4 0.374
2021-04-01 3422 etc rela 丸順 1071 1056 1071 1070 1070 -1 -0.093
2021-03-31 3422 etc rela 丸順 1085 1070 1085 1071 1071 -27 -2.459
2021-03-30 3422 etc rela 丸順 1120 1083 1108 1098 1098 9 0.826
2021-03-29 3422 etc rela 丸順 1111 1072 1110 1089 1087 2 0.184
2021-03-26 3422 etc rela 丸順 1090 1087 1090 1087 1085.004 -16 -1.451
2021-03-25 3422 etc rela 丸順 1103 1075 1087 1103 1100.974 20 1.847
2021-03-24 3422 etc rela 丸順 1088 1051 1077 1083 1081.011 -10 -0.915
2021-03-23 3422 etc rela 丸順 1124 1092 1092 1093 1090.993 1 0.092
2021-03-22 3422 etc rela 丸順 1150 1092 1150 1092 1089.995 -41 -3.619
2021-03-19 3422 etc rela 丸順 1155 1133 1155 1133 1130.919 -27 -2.328
2021-03-18 3422 etc rela 丸順 1208 1105 1205 1160 1157.87 -32 -2.685
2021-03-17 3422 etc rela 丸順 1198 1146 1147 1192 1189.811 49 4.287
2021-03-16 3422 etc rela 丸順 1145 1088 1100 1143 1140.901 48 4.384
2021-03-15 3422 etc rela 丸順 1095 1068 1078 1095 1092.989 18 1.671
2021-03-12 3422 etc rela 丸順 1086 1060 1070 1077 1075.022 0 0