| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4167 etc rela | ココペリ | 480 | 471 | 480 | 476 | 10500 | -5 | -1.04 | -45.596 | |
| 2025-07-14 | 15:30 | 4167 etc rela | ココペリ | 483 | 473 | 479 | 481 | 19300 | -1 | -0.207 | 168.056 | |
| 2025-07-11 | 15:30 | 4167 etc rela | ココペリ | 485 | 475 | 482 | 482 | 7200 | 0 | 0 | -62.304 | |
| 2025-07-10 | 15:30 | 4167 etc rela | ココペリ | 484 | 475 | 483 | 482 | 19100 | 1 | 0.208 | 20.126 | |
| 2025-07-09 | 15:30 | 4167 etc rela | ココペリ | 486 | 473 | 481 | 481 | 15900 | 1 | 0.208 | -55.833 | |
| 2025-07-08 | 15:30 | 4167 etc rela | ココペリ | 480 | 461 | 464 | 480 | 36000 | 12 | 2.564 | 38.462 | |
| 2025-07-07 | 15:30 | 4167 etc rela | ココペリ | 472 | 450 | 450 | 468 | 26000 | 17 | 3.769 | -24.855 | |
| 2025-07-04 | 15:30 | 4167 etc rela | ココペリ | 461 | 451 | 454 | 451 | 34600 | -3 | -0.661 | -37.658 | |
| 2025-07-03 | 15:30 | 4167 etc rela | ココペリ | 460 | 446 | 456 | 454 | 55500 | -2 | -0.439 | -15.267 | |
| 2025-07-02 | 15:30 | 4167 etc rela | ココペリ | 462 | 451 | 460 | 456 | 65500 | -9 | -1.935 | 72.368 | |
| 2025-07-01 | 15:30 | 4167 etc rela | ココペリ | 477 | 465 | 475 | 465 | 38000 | -14 | -2.923 | 15.854 | |
| 2025-06-30 | 15:30 | 4167 etc rela | ココペリ | 493 | 479 | 480 | 479 | 32800 | 2 | 0.419 | -41.113 | |
| 2025-06-27 | 15:30 | 4167 etc rela | ココペリ | 490 | 473 | 481 | 477 | 55700 | -3 | -0.625 | 39.599 | |
| 2025-06-26 | 15:30 | 4167 etc rela | ココペリ | 498 | 479 | 489 | 480 | 39900 | -4 | -0.826 | -37.264 | |
| 2025-06-25 | 15:30 | 4167 etc rela | ココペリ | 495 | 477 | 495 | 484 | 63600 | -7 | -1.426 | -42.806 | |
| 2025-06-24 | 15:30 | 4167 etc rela | ココペリ | 495 | 474 | 481 | 491 | 111200 | 26 | 5.591 | 44.98 | |
| 2025-06-23 | 15:30 | 4167 etc rela | ココペリ | 478 | 463 | 470 | 465 | 76700 | -10 | -2.105 | -67.5 | |
| 2025-06-20 | 15:30 | 4167 etc rela | ココペリ | 487 | 464 | 466 | 475 | 236000 | 3 | 0.636 | -39.642 | |
| 2025-06-19 | 15:30 | 4167 etc rela | ココペリ | 521 | 470 | 514 | 472 | 391000 | -50 | -9.579 | 93.469 | |
| 2025-06-18 | 15:30 | 4167 etc rela | ココペリ | 550 | 519 | 539 | 522 | 202100 | -37 | -6.619 | 85.413 | |
| 2025-06-17 | 15:30 | 4167 etc rela | ココペリ | 562 | 544 | 551 | 559 | 109000 | -1 | -0.179 | -49.723 | |
| 2025-06-16 | 15:30 | 4167 etc rela | ココペリ | 564 | 515 | 515 | 560 | 216800 | 48 | 9.375 | 185.263 | |
| 2025-06-13 | 15:30 | 4167 etc rela | ココペリ | 536 | 510 | 531 | 512 | 76000 | -16 | -3.03 | 23.779 | |
| 2025-06-12 | 15:30 | 4167 etc rela | ココペリ | 540 | 528 | 530 | 528 | 61400 | -3 | -0.565 | -54.383 | |
| 2025-06-11 | 15:30 | 4167 etc rela | ココペリ | 544 | 517 | 524 | 531 | 134600 | 7 | 1.336 | 49.224 | |
| 2025-06-10 | 15:30 | 4167 etc rela | ココペリ | 531 | 509 | 512 | 524 | 90200 | 15 | 2.947 | -17.172 | |
| 2025-06-09 | 15:30 | 4167 etc rela | ココペリ | 516 | 499 | 506 | 509 | 108900 | 7 | 1.394 | -42.044 | |
| 2025-06-06 | 15:30 | 4167 etc rela | ココペリ | 533 | 499 | 531 | 502 | 187900 | -28 | -5.283 | 201.605 | |
| 2025-06-05 | 15:30 | 4167 etc rela | ココペリ | 531 | 518 | 523 | 530 | 62300 | 6 | 1.145 | -21.93 | |
| 2025-06-04 | 15:30 | 4167 etc rela | ココペリ | 527 | 517 | 523 | 524 | 79800 | -2 | -0.38 | -45.23 | |
| 2025-06-03 | 15:30 | 4167 etc rela | ココペリ | 542 | 520 | 537 | 526 | 145700 | -8 | -1.498 | -60.568 | |
| 2025-06-02 | 15:30 | 4167 etc rela | ココペリ | 568 | 526 | 535 | 534 | 369500 | 19 | 3.689 | 205.372 | |
| 2025-05-30 | 15:30 | 4167 etc rela | ココペリ | 525 | 495 | 501 | 515 | 121000 | 7 | 1.378 | -26.888 | |
| 2025-05-29 | 15:30 | 4167 etc rela | ココペリ | 533 | 506 | 520 | 508 | 165500 | -12 | -2.308 | 0.121 | |
| 2025-05-28 | 15:30 | 4167 etc rela | ココペリ | 530 | 508 | 530 | 520 | 165300 | -7 | -1.328 | -61.014 | |
| 2025-05-27 | 15:30 | 4167 etc rela | ココペリ | 538 | 495 | 514 | 527 | 424000 | 23 | 4.563 | 192.011 | |
| 2025-05-26 | 15:30 | 4167 etc rela | ココペリ | 520 | 481 | 494 | 504 | 145200 | 14 | 2.857 | 24.635 | |
| 2025-05-23 | 15:30 | 4167 etc rela | ココペリ | 513 | 489 | 503 | 490 | 116500 | -16 | -3.162 | 41.727 | |
| 2025-05-22 | 15:30 | 4167 etc rela | ココペリ | 518 | 497 | 514 | 506 | 82200 | -3 | -0.589 | 1.733 | |
| 2025-05-21 | 15:30 | 4167 etc rela | ココペリ | 518 | 506 | 509 | 509 | 80800 | 0 | 0 | -37.121 | |
| 2025-05-20 | 15:30 | 4167 etc rela | ココペリ | 522 | 503 | 514 | 509 | 128500 | -5 | -0.973 | -0.542 | |
| 2025-05-19 | 15:30 | 4167 etc rela | ココペリ | 538 | 510 | 516 | 514 | 129200 | -12 | -2.281 | -29.706 | |
| 2025-05-16 | 15:30 | 4167 etc rela | ココペリ | 545 | 516 | 530 | 526 | 183800 | 14 | 2.734 | -72.746 | |
| 2025-05-15 | 15:30 | 4167 etc rela | ココペリ | 587 | 502 | 587 | 512 | 674400 | -65 | -11.265 | 73.012 | |
| 2025-05-14 | 15:30 | 4167 etc rela | ココペリ | 588 | 548 | 551 | 577 | 389800 | 29 | 5.292 | -28.882 | |
| 2025-05-13 | 15:30 | 4167 etc rela | ココペリ | 583 | 530 | 546 | 548 | 548100 | 9 | 1.67 | -33.297 | |
| 2025-05-12 | 15:30 | 4167 etc rela | ココペリ | 589 | 533 | 560 | 539 | 821700 | -31 | -5.439 | -68.193 | |
| 2025-05-09 | 15:30 | 4167 etc rela | ココペリ | 599 | 518 | 566 | 570 | 2583400 | 33 | 6.145 | 0.272 | |
| 2025-05-08 | 15:30 | 4167 etc rela | ココペリ | 537 | 453 | 461 | 537 | 2576400 | 80 | 17.505 | 757.942 | |
| 2025-05-07 | 15:30 | 4167 etc rela | ココペリ | 478 | 452 | 466 | 457 | 300300 | -14 | -2.972 | -43.669 | |
| 2025-05-02 | 15:24 | 4167 etc rela | ココペリ | 511 | 466 | 511 | 471 | 533100 | -44 | -8.544 | -63.757 | |
| 2025-05-01 | 14:46 | 4167 etc rela | ココペリ | 560 | 493 | 530 | 515 | 1470900 | -45 | -8.036 | -58.383 | |
| 2025-04-30 | 15:30 | 4167 etc rela | ココペリ | 631 | 560 | 577 | 560 | 3534400 | 23 | 4.283 | -10.344 | |
| 2025-04-28 | 10:03 | 4167 etc rela | ココペリ | 575 | 501 | 525 | 537 | 3942200 | 40 | 8.048 | 48.471 | |
| 2025-04-25 | 15:30 | 4167 etc rela | ココペリ | 497 | 412 | 440 | 497 | 2655200 | 80 | 19.185 | 687.893 | |
| 2025-04-24 | 15:30 | 4167 etc rela | ココペリ | 417 | 336 | 341 | 417 | 337000 | 80 | 23.739 | 13380 | |
| 2025-04-23 | 15:30 | 4167 etc rela | ココペリ | 339 | 335 | 335 | 337 | 2500 | 2 | 0.597 | -71.91 | |
| 2025-04-22 | 15:30 | 4167 etc rela | ココペリ | 339 | 334 | 335 | 335 | 8900 | -8 | -2.332 | -5.319 | |
| 2025-04-21 | 15:30 | 4167 etc rela | ココペリ | 346 | 339 | 339 | 343 | 9400 | 8 | 2.388 | -16.814 | |
| 2025-04-18 | 15:30 | 4167 etc rela | ココペリ | 344 | 335 | 339 | 335 | 11300 | -5 | -1.471 | -65.964 | |
| 2025-04-17 | 15:30 | 4167 etc rela | ココペリ | 348 | 335 | 338 | 340 | 33200 | 8 | 2.41 | 418.75 | |
| 2025-04-16 | 15:30 | 4167 etc rela | ココペリ | 340 | 332 | 337 | 332 | 6400 | -4 | -1.19 | -71.3 | |
| 2025-04-15 | 15:30 | 4167 etc rela | ココペリ | 348 | 326 | 328 | 336 | 22300 | 8 | 2.439 | 34.337 | |
| 2025-04-14 | 15:30 | 4167 etc rela | ココペリ | 334 | 326 | 326 | 328 | 16600 | 2 | 0.613 | 29.688 | |
| 2025-04-11 | 15:24 | 4167 etc rela | ココペリ | 327 | 308 | 310 | 326 | 12800 | 10 | 3.165 | -52.239 | |
| 2025-04-10 | 15:24 | 4167 etc rela | ココペリ | 326 | 309 | 326 | 316 | 26800 | 30 | 10.49 | 8.502 | |
| 2025-04-09 | 15:30 | 4167 etc rela | ココペリ | 301 | 283 | 299 | 286 | 24700 | -14 | -4.667 | 8.811 | |
| 2025-04-08 | 15:30 | 4167 etc rela | ココペリ | 309 | 298 | 304 | 300 | 22700 | 20 | 7.143 | -75.774 | |
| 2025-04-07 | 15:30 | 4167 etc rela | ココペリ | 299 | 272 | 273 | 280 | 93700 | -41 | -12.773 | -2.294 | |
| 2025-04-04 | 15:30 | 4167 etc rela | ココペリ | 332 | 301 | 325 | 321 | 95900 | -17 | -5.03 | 48.913 | |
| 2025-04-03 | 15:30 | 4167 etc rela | ココペリ | 343 | 320 | 340 | 338 | 64400 | -17 | -4.789 | 366.667 | |
| 2025-04-02 | 15:30 | 4167 etc rela | ココペリ | 362 | 355 | 360 | 355 | 13800 | -2 | -0.56 | 81.579 | |
| 2025-04-01 | 15:30 | 4167 etc rela | ココペリ | 364 | 355 | 359 | 357 | 7600 | 2 | 0.563 | -76.471 | |
| 2025-03-31 | 15:30 | 4167 etc rela | ココペリ | 366 | 350 | 366 | 355 | 32300 | -19 | -5.08 | 293.902 | |
| 2025-03-28 | 15:30 | 4167 etc rela | ココペリ | 378 | 372 | 372 | 374 | 8200 | -3 | -0.796 | -1.205 | |
| 2025-03-27 | 15:30 | 4167 etc rela | ココペリ | 380 | 376 | 379 | 377 | 8300 | -5 | -1.309 | 69.388 | |
| 2025-03-26 | 15:30 | 4167 etc rela | ココペリ | 383 | 379 | 380 | 382 | 4900 | 1 | 0.262 | -15.517 | |
| 2025-03-25 | 15:30 | 4167 etc rela | ココペリ | 381 | 374 | 377 | 381 | 5800 | 7 | 1.872 | -79.359 | |
| 2025-03-24 | 15:30 | 4167 etc rela | ココペリ | 390 | 372 | 390 | 374 | 28100 | -11 | -2.857 | -6.02 | |
| 2025-03-21 | 15:30 | 4167 etc rela | ココペリ | 393 | 375 | 387 | 385 | 29900 | 2 | 0.522 | 171.818 | |
| 2025-03-19 | 15:30 | 4167 etc rela | ココペリ | 383 | 379 | 380 | 383 | 11000 | 3 | 0.789 | 66.667 | |
| 2025-03-18 | 15:30 | 4167 etc rela | ココペリ | 381 | 377 | 381 | 380 | 6600 | 1 | 0.264 | -35.922 | |
| 2025-03-17 | 15:30 | 4167 etc rela | ココペリ | 386 | 379 | 386 | 379 | 10300 | -3 | -0.785 | -33.548 | |
| 2025-03-14 | 15:30 | 4167 etc rela | ココペリ | 382 | 369 | 377 | 382 | 15500 | 6 | 1.596 | -18.848 | |
| 2025-03-13 | 15:30 | 4167 etc rela | ココペリ | 381 | 375 | 379 | 376 | 19100 | -2 | -0.529 | -9.048 | |
| 2025-03-12 | 15:30 | 4167 etc rela | ココペリ | 382 | 360 | 365 | 378 | 21000 | 10 | 2.717 | -60.227 | |
| 2025-03-11 | 15:30 | 4167 etc rela | ココペリ | 376 | 360 | 375 | 368 | 52800 | -12 | -3.158 | 60 | |
| 2025-03-10 | 15:30 | 4167 etc rela | ココペリ | 385 | 376 | 385 | 380 | 33000 | -6 | -1.554 | 81.319 | |
| 2025-03-07 | 15:30 | 4167 etc rela | ココペリ | 386 | 376 | 376 | 386 | 18200 | 10 | 2.66 | 91.579 | |
| 2025-03-06 | 15:30 | 4167 etc rela | ココペリ | 380 | 373 | 375 | 376 | 9500 | 0 | 0 | -46.023 | |
| 2025-03-05 | 15:30 | 4167 etc rela | ココペリ | 378 | 368 | 373 | 376 | 17600 | 3 | 0.804 | -23.478 | |
| 2025-03-04 | 15:30 | 4167 etc rela | ココペリ | 380 | 371 | 378 | 373 | 23000 | -12 | -3.117 | -31.751 | |
| 2025-03-03 | 15:30 | 4167 etc rela | ココペリ | 393 | 374 | 378 | 385 | 33700 | 9 | 2.394 | -36.535 | |
| 2025-02-28 | 15:30 | 4167 etc rela | ココペリ | 385 | 365 | 385 | 376 | 53100 | -13 | -3.342 | 249.342 | |
| 2025-02-27 | 15:30 | 4167 etc rela | ココペリ | 399 | 389 | 394 | 389 | 15200 | -5 | -1.269 | -25.49 | |
| 2025-02-26 | 15:30 | 4167 etc rela | ココペリ | 400 | 390 | 395 | 394 | 20400 | -1 | -0.253 | -62.152 | |
| 2025-02-25 | 15:30 | 4167 etc rela | ココペリ | 408 | 390 | 407 | 395 | 53900 | -13 | -3.186 | -36.364 | |
| 2025-02-21 | 15:30 | 4167 etc rela | ココペリ | 428 | 385 | 400 | 408 | 84700 | 3 | 0.741 | -27.607 | |
| 2025-02-20 | 15:30 | 4167 etc rela | ココペリ | 439 | 402 | 430 | 405 | 117000 | -20 | -4.706 | -15.584 | |
| 2025-02-19 | 15:30 | 4167 etc rela | ココペリ | 425 | 399 | 400 | 425 | 138600 | 30 | 7.595 | -41.346 | |
| 2025-02-18 | 15:30 | 4167 etc rela | ココペリ | 423 | 389 | 407 | 395 | 236300 | -1 | -0.253 | -31.902 | |
| 2025-02-17 | 15:30 | 4167 etc rela | ココペリ | 400 | 377 | 400 | 396 | 347000 | 41 | 11.549 | 858.564 | |
| 2025-02-14 | 15:30 | 4167 etc rela | ココペリ | 360 | 353 | 359 | 355 | 36200 | -4 | -1.114 | 151.389 | |
| 2025-02-13 | 15:30 | 4167 etc rela | ココペリ | 363 | 358 | 363 | 359 | 14400 | -5 | -1.374 | -44.615 | |
| 2025-02-12 | 15:30 | 4167 etc rela | ココペリ | 364 | 356 | 359 | 364 | 26000 | 2 | 0.552 | 13.043 | |
| 2025-02-10 | 15:30 | 4167 etc rela | ココペリ | 364 | 357 | 364 | 362 | 23000 | 2 | 0.556 | -20.415 | |
| 2025-02-07 | 15:30 | 4167 etc rela | ココペリ | 362 | 352 | 354 | 360 | 28900 | 8 | 2.273 | 9.057 | |
| 2025-02-06 | 15:30 | 4167 etc rela | ココペリ | 354 | 346 | 347 | 352 | 26500 | 4 | 1.149 | 128.448 | |
| 2025-02-05 | 15:30 | 4167 etc rela | ココペリ | 350 | 345 | 346 | 348 | 11600 | -2 | -0.571 | -19.444 | |
| 2025-02-04 | 15:30 | 4167 etc rela | ココペリ | 352 | 340 | 342 | 350 | 14400 | 7 | 2.041 | -29.756 | |
| 2025-02-03 | 15:30 | 4167 etc rela | ココペリ | 351 | 343 | 349 | 343 | 20500 | -10 | -2.833 | -33.871 | |
| 2025-01-31 | 15:30 | 4167 etc rela | ココペリ | 368 | 353 | 361 | 353 | 31000 | -15 | -4.076 | 17.424 | |
| 2025-01-30 | 15:30 | 4167 etc rela | ココペリ | 370 | 359 | 366 | 368 | 26400 | -3 | -0.809 | -14.839 | |
| 2025-01-29 | 15:30 | 4167 etc rela | ココペリ | 371 | 357 | 363 | 371 | 31000 | 8 | 2.204 | -1.274 | |
| 2025-01-28 | 15:30 | 4167 etc rela | ココペリ | 363 | 347 | 348 | 363 | 31400 | 16 | 4.611 | 481.481 | |
| 2025-01-27 | 15:30 | 4167 etc rela | ココペリ | 348 | 344 | 344 | 347 | 5400 | 4 | 1.166 | -56.452 | |
| 2025-01-24 | 15:30 | 4167 etc rela | ココペリ | 349 | 340 | 340 | 343 | 12400 | 1 | 0.292 | 4.202 | |
| 2025-01-23 | 15:30 | 4167 etc rela | ココペリ | 345 | 338 | 345 | 342 | 11900 | -4 | -1.156 | -14.388 | |
| 2025-01-22 | 15:30 | 4167 etc rela | ココペリ | 346 | 337 | 344 | 346 | 13900 | 7 | 2.065 | 127.869 | |
| 2025-01-21 | 15:30 | 4167 etc rela | ココペリ | 339 | 333 | 335 | 339 | 6100 | 8 | 2.417 | -54.478 | |
| 2025-01-20 | 15:30 | 4167 etc rela | ココペリ | 334 | 326 | 326 | 331 | 13400 | 6 | 1.846 | -54.11 | |
| 2025-01-17 | 15:30 | 4167 etc rela | ココペリ | 329 | 324 | 326 | 325 | 29200 | -9 | -2.695 | 54.497 | |
| 2025-01-16 | 15:30 | 4167 etc rela | ココペリ | 336 | 330 | 333 | 334 | 18900 | 1 | 0.3 | 13.855 | |
| 2025-01-15 | 15:30 | 4167 etc rela | ココペリ | 336 | 330 | 330 | 333 | 16600 | -2 | -0.597 | -30.833 | |
| 2025-01-14 | 15:30 | 4167 etc rela | ココペリ | 340 | 334 | 334 | 335 | 24000 | 2 | 0.601 | 27.66 | |
| 2025-01-10 | 15:30 | 4167 etc rela | ココペリ | 336 | 327 | 327 | 333 | 18800 | 6 | 1.835 | -36.271 | |
| 2025-01-09 | 15:30 | 4167 etc rela | ココペリ | 337 | 327 | 335 | 327 | 29500 | -11 | -3.254 | 23.431 | |
| 2025-01-08 | 15:30 | 4167 etc rela | ココペリ | 342 | 331 | 335 | 338 | 23900 | 0 | 0 | -57.014 | |
| 2025-01-07 | 15:30 | 4167 etc rela | ココペリ | 338 | 320 | 320 | 338 | 55600 | 19 | 5.956 | 62.573 | |
| 2025-01-06 | 15:30 | 4167 etc rela | ココペリ | 327 | 318 | 325 | 319 | 34200 | -8 | -2.446 | 9.615 | |
| 2024-12-30 | 15:30 | 4167 etc rela | ココペリ | 328 | 321 | 328 | 327 | 31200 | 0 | 0 | 108 | |
| 2024-12-27 | 15:30 | 4167 etc rela | ココペリ | 327 | 322 | 323 | 327 | 15000 | 6 | 1.869 | -71.857 | |
| 2024-12-26 | 13:49 | 4167 etc rela | ココペリ | 326 | 318 | 318 | 321 | 53300 | 1 | 0.312 | -4.309 | |
| 2024-12-25 | 15:30 | 4167 etc rela | ココペリ | 326 | 317 | 320 | 320 | 55700 | -2 | -0.621 | -26.323 | |
| 2024-12-24 | 15:30 | 4167 etc rela | ココペリ | 327 | 320 | 327 | 322 | 75600 | -4 | -1.227 | 29.674 | |
| 2024-12-23 | 15:30 | 4167 etc rela | ココペリ | 334 | 324 | 334 | 326 | 58300 | -8 | -2.395 | 99.658 | |
| 2024-12-20 | 15:30 | 4167 etc rela | ココペリ | 341 | 334 | 340 | 334 | 29200 | -5 | -1.475 | -16.332 | |
| 2024-12-19 | 15:30 | 4167 etc rela | ココペリ | 342 | 338 | 342 | 339 | 34900 | -5 | -1.453 | 2.95 | |
| 2024-12-18 | 15:30 | 4167 etc rela | ココペリ | 346 | 342 | 345 | 344 | 33900 | -8 | -2.273 | 35.06 | |
| 2024-12-17 | 15:30 | 4167 etc rela | ココペリ | 358 | 352 | 358 | 352 | 25100 | -8 | -2.222 | -29.888 | |
| 2024-12-16 | 15:30 | 4167 etc rela | ココペリ | 370 | 355 | 370 | 360 | 35800 | -5 | -1.37 | -79.705 | |
| 2024-12-13 | 15:30 | 4167 etc rela | ココペリ | 392 | 357 | 357 | 365 | 176400 | 6 | 1.671 | 969.091 | |
| 2024-12-12 | 15:30 | 4167 etc rela | ココペリ | 363 | 357 | 362 | 359 | 16500 | -4 | -1.102 | -23.611 | |
| 2024-12-11 | 15:30 | 4167 etc rela | ココペリ | 369 | 360 | 368 | 363 | 21600 | -5 | -1.359 | -33.538 | |
| 2024-12-10 | 15:30 | 4167 etc rela | ココペリ | 368 | 361 | 366 | 368 | 32500 | 3 | 0.822 | -17.722 | |
| 2024-12-09 | 15:30 | 4167 etc rela | ココペリ | 370 | 365 | 368 | 365 | 39500 | -2 | -0.545 | -17.879 | |
| 2024-12-06 | 15:30 | 4167 etc rela | ココペリ | 383 | 367 | 383 | 367 | 48100 | -18 | -4.675 | 44.012 | |
| 2024-12-05 | 15:30 | 4167 etc rela | ココペリ | 398 | 384 | 394 | 385 | 33400 | -11 | -2.778 | 9.508 | |
| 2024-12-04 | 15:30 | 4167 etc rela | ココペリ | 398 | 389 | 389 | 396 | 30500 | 4 | 1.02 | 44.55 | |
| 2024-12-03 | 15:30 | 4167 etc rela | ココペリ | 392 | 385 | 392 | 392 | 21100 | 1 | 0.256 | -17.578 | |
| 2024-12-02 | 15:30 | 4167 etc rela | ココペリ | 392 | 380 | 383 | 391 | 25600 | 10 | 2.625 | 18.519 | |
| 2024-11-29 | 15:30 | 4167 etc rela | ココペリ | 392 | 381 | 392 | 381 | 21600 | -4 | -1.039 | 1.408 | |
| 2024-11-28 | 15:30 | 4167 etc rela | ココペリ | 387 | 366 | 366 | 385 | 21300 | 14 | 3.774 | 34.81 | |
| 2024-11-27 | 09:33 | 4167 etc rela | ココペリ | 377 | 370 | 375 | 371 | 15800 | -6 | -1.592 | -9.714 | |
| 2024-11-26 | 09:09 | 4167 etc rela | ココペリ | 382 | 376 | 382 | 377 | 17500 | -7 | -1.823 | -2.778 | |
| 2024-11-25 | 15:30 | 4167 etc rela | ココペリ | 388 | 377 | 382 | 384 | 18000 | 4 | 1.053 | 57.895 | |
| 2024-11-22 | 15:30 | 4167 etc rela | ココペリ | 393 | 380 | 391 | 380 | 11400 | -10 | -2.564 | -28.302 | |
| 2024-11-21 | 15:30 | 4167 etc rela | ココペリ | 396 | 390 | 395 | 390 | 15900 | -4 | -1.015 | -20.101 | |
| 2024-11-20 | 15:30 | 4167 etc rela | ココペリ | 399 | 392 | 399 | 394 | 19900 | -5 | -1.253 | -52.506 | |
| 2024-11-19 | 15:30 | 4167 etc rela | ココペリ | 399 | 377 | 378 | 399 | 41900 | 23 | 6.117 | 56.929 | |
| 2024-11-18 | 15:30 | 4167 etc rela | ココペリ | 382 | 363 | 376 | 376 | 26700 | 0 | 0 | -60.209 | |
| 2024-11-15 | 15:30 | 4167 etc rela | ココペリ | 394 | 360 | 394 | 376 | 67100 | -26 | -6.468 | 16.493 | |
| 2024-11-14 | 15:30 | 4167 etc rela | ココペリ | 410 | 391 | 400 | 402 | 57600 | 8 | 2.03 | 50.785 | |
| 2024-11-13 | 15:30 | 4167 etc rela | ココペリ | 407 | 393 | 407 | 394 | 38200 | -7 | -1.746 | -40.406 | |
| 2024-11-12 | 15:30 | 4167 etc rela | ココペリ | 410 | 398 | 410 | 401 | 64100 | -5 | -1.232 | -28.219 | |
| 2024-11-11 | 15:30 | 4167 etc rela | ココペリ | 408 | 384 | 384 | 406 | 89300 | 25 | 6.562 | 571.429 | |
| 2024-11-08 | 15:30 | 4167 etc rela | ココペリ | 382 | 377 | 377 | 381 | 13300 | 6 | 1.6 | 0 | |
| 2024-11-07 | 15:30 | 4167 etc rela | ココペリ | 382 | 373 | 382 | 375 | 13300 | -2 | -0.531 | -9.524 | |
| 2024-11-06 | 15:30 | 4167 etc rela | ココペリ | 377 | 364 | 367 | 377 | 14700 | 10 | 2.725 | 63.333 | |
| 2024-11-05 | 15:30 | 4167 etc rela | ココペリ | 369 | 363 | 369 | 367 | 9000 | -2 | -0.542 | 15.385 | |
| 2024-11-01 | 15:00 | 4167 etc rela | ココペリ | 371 | 367 | 371 | 369 | 7800 | -3 | -0.806 | -42.222 | |
| 2024-10-31 | 15:00 | 4167 etc rela | ココペリ | 378 | 372 | 373 | 372 | 13500 | -7 | -1.847 | -19.162 | |
| 2024-10-30 | 15:00 | 4167 etc rela | ココペリ | 379 | 369 | 373 | 379 | 16700 | 6 | 1.609 | -16.915 | |
| 2024-10-29 | 15:00 | 4167 etc rela | ココペリ | 373 | 361 | 363 | 373 | 20100 | 13 | 3.611 | 74.783 | |
| 2024-10-28 | 15:00 | 4167 etc rela | ココペリ | 360 | 351 | 351 | 360 | 11500 | 7 | 1.983 | -67.049 | |
| 2024-10-25 | 15:00 | 4167 etc rela | ココペリ | 357 | 348 | 348 | 353 | 34900 | 6 | 1.729 | 22.887 | |
| 2024-10-24 | 15:00 | 4167 etc rela | ココペリ | 350 | 342 | 348 | 347 | 28400 | -4 | -1.14 | -31.235 | |
| 2024-10-23 | 15:00 | 4167 etc rela | ココペリ | 366 | 350 | 365 | 351 | 41300 | -14 | -3.836 | 199.275 | |
| 2024-10-22 | 15:00 | 4167 etc rela | ココペリ | 370 | 360 | 370 | 365 | 13800 | -3 | -0.815 | -4.167 | |
| 2024-10-21 | 15:00 | 4167 etc rela | ココペリ | 369 | 364 | 369 | 368 | 14400 | -1 | -0.271 | -39.749 | |
| 2024-10-18 | 15:00 | 4167 etc rela | ココペリ | 369 | 363 | 367 | 369 | 23900 | 1 | 0.272 | 56.209 | |
| 2024-10-17 | 15:00 | 4167 etc rela | ココペリ | 368 | 363 | 364 | 368 | 15300 | 3 | 0.822 | -52.336 | |
| 2024-10-16 | 15:00 | 4167 etc rela | ココペリ | 374 | 364 | 370 | 365 | 32100 | -11 | -2.926 | 18.45 | |
| 2024-10-15 | 15:00 | 4167 etc rela | ココペリ | 380 | 372 | 377 | 376 | 27100 | -2 | -0.529 | 51.397 | |
| 2024-10-11 | 15:00 | 4167 etc rela | ココペリ | 380 | 376 | 379 | 378 | 17900 | -2 | -0.526 | 3.468 | |
| 2024-10-10 | 15:00 | 4167 etc rela | ココペリ | 384 | 380 | 384 | 380 | 17300 | -4 | -1.042 | 27.206 | |
| 2024-10-09 | 15:00 | 4167 etc rela | ココペリ | 386 | 382 | 386 | 384 | 13600 | 1 | 0.261 | -54.054 | |
| 2024-10-08 | 15:00 | 4167 etc rela | ココペリ | 387 | 383 | 385 | 383 | 29600 | -7 | -1.795 | 125.954 | |
| 2024-10-07 | 15:00 | 4167 etc rela | ココペリ | 398 | 390 | 396 | 390 | 13100 | -1 | -0.256 | -40.991 | |
| 2024-10-04 | 15:00 | 4167 etc rela | ココペリ | 398 | 387 | 389 | 391 | 22200 | 0 | 0 | -23.448 | |
| 2024-10-03 | 15:00 | 4167 etc rela | ココペリ | 396 | 388 | 396 | 391 | 29000 | -1 | -0.255 | -42.231 | |
| 2024-10-02 | 15:00 | 4167 etc rela | ココペリ | 399 | 390 | 395 | 392 | 50200 | -13 | -3.21 | 213.75 | |
| 2024-10-01 | 15:00 | 4167 etc rela | ココペリ | 409 | 401 | 405 | 405 | 16000 | 2 | 0.496 | -72.461 | |
| 2024-09-30 | 15:00 | 4167 etc rela | ココペリ | 416 | 401 | 405 | 403 | 58100 | -22 | -5.176 | 142.083 | |
| 2024-09-27 | 15:00 | 4167 etc rela | ココペリ | 425 | 412 | 412 | 425 | 24000 | 6 | 1.432 | 71.429 | |
| 2024-09-26 | 15:00 | 4167 etc rela | ココペリ | 419 | 411 | 415 | 419 | 14000 | 12 | 2.948 | -76.068 | |
| 2024-09-25 | 15:00 | 4167 etc rela | ココペリ | 424 | 403 | 424 | 407 | 58500 | -17 | -4.009 | -19.863 | |
| 2024-09-24 | 15:00 | 4167 etc rela | ココペリ | 433 | 419 | 433 | 424 | 73000 | -9 | -2.079 | 266.834 | |
| 2024-09-20 | 15:00 | 4167 etc rela | ココペリ | 440 | 431 | 436 | 433 | 19900 | -3 | -0.688 | -17.083 | |
| 2024-09-19 | 15:00 | 4167 etc rela | ココペリ | 438 | 425 | 425 | 436 | 24000 | 15 | 3.563 | -34.783 | |
| 2024-09-18 | 15:00 | 4167 etc rela | ココペリ | 440 | 419 | 436 | 421 | 36800 | -14 | -3.218 | -10.68 | |
| 2024-09-17 | 15:00 | 4167 etc rela | ココペリ | 442 | 419 | 438 | 435 | 41200 | -3 | -0.685 | 43.056 | |
| 2024-09-13 | 15:00 | 4167 etc rela | ココペリ | 451 | 438 | 448 | 438 | 28800 | -12 | -2.667 | 8.679 | |
| 2024-09-12 | 15:00 | 4167 etc rela | ココペリ | 458 | 448 | 449 | 450 | 26500 | 16 | 3.687 | -56.84 | |
| 2024-09-11 | 15:00 | 4167 etc rela | ココペリ | 463 | 427 | 461 | 434 | 61400 | -27 | -5.857 | 189.623 | |
| 2024-09-10 | 15:00 | 4167 etc rela | ココペリ | 472 | 461 | 472 | 461 | 21200 | -5 | -1.073 | -60.595 | |
| 2024-09-09 | 15:00 | 4167 etc rela | ココペリ | 472 | 448 | 452 | 466 | 53800 | -7 | -1.48 | -11.367 | |
| 2024-09-06 | 15:00 | 4167 etc rela | ココペリ | 487 | 460 | 487 | 473 | 60700 | -14 | -2.875 | -30.069 | |
| 2024-09-05 | 15:00 | 4167 etc rela | ココペリ | 494 | 465 | 470 | 487 | 86800 | 13 | 2.743 | -37.419 | |
| 2024-09-04 | 15:00 | 4167 etc rela | ココペリ | 485 | 465 | 470 | 474 | 138700 | -20 | -4.049 | -23.539 | |
| 2024-09-03 | 15:00 | 4167 etc rela | ココペリ | 494 | 470 | 472 | 494 | 181400 | 30 | 6.466 | 25.798 | |
| 2024-09-02 | 15:00 | 4167 etc rela | ココペリ | 477 | 458 | 461 | 464 | 144200 | 2 | 0.433 | 26.38 | |
| 2024-08-30 | 15:00 | 4167 etc rela | ココペリ | 462 | 432 | 435 | 462 | 114100 | 27 | 6.207 | 27.629 | |
| 2024-08-29 | 15:00 | 4167 etc rela | ココペリ | 447 | 425 | 441 | 435 | 89400 | -5 | -1.136 | 132.812 | |
| 2024-08-28 | 15:00 | 4167 etc rela | ココペリ | 452 | 439 | 452 | 440 | 38400 | -12 | -2.655 | 127.219 | |
| 2024-08-27 | 15:00 | 4167 etc rela | ココペリ | 460 | 450 | 456 | 452 | 16900 | -3 | -0.659 | -80.211 | |
| 2024-08-26 | 15:00 | 4167 etc rela | ココペリ | 470 | 441 | 450 | 455 | 85400 | 1 | 0.22 | 45.238 | |
| 2024-08-23 | 15:00 | 4167 etc rela | ココペリ | 454 | 443 | 454 | 454 | 58800 | -7 | -1.518 | -36.364 | |
| 2024-08-22 | 15:00 | 4167 etc rela | ココペリ | 467 | 437 | 439 | 461 | 92400 | 23 | 5.251 | 117.412 | |
| 2024-08-21 | 15:00 | 4167 etc rela | ココペリ | 447 | 435 | 442 | 438 | 42500 | -11 | -2.45 | -40.559 | |
| 2024-08-20 | 15:00 | 4167 etc rela | ココペリ | 464 | 439 | 439 | 449 | 71500 | 13 | 2.982 | -21.082 | |
| 2024-08-19 | 15:00 | 4167 etc rela | ココペリ | 457 | 434 | 451 | 436 | 90600 | -23 | -5.011 | -39.6 | |
| 2024-08-16 | 15:00 | 4167 etc rela | ココペリ | 477 | 447 | 467 | 459 | 150000 | 0 | 0 | -43.82 | |
| 2024-08-15 | 15:00 | 4167 etc rela | ココペリ | 467 | 434 | 462 | 459 | 267000 | 48 | 11.679 | 366.783 | |
| 2024-08-14 | 15:00 | 4167 etc rela | ココペリ | 417 | 400 | 406 | 411 | 57200 | 6 | 1.481 | -26.478 | |
| 2024-08-13 | 15:00 | 4167 etc rela | ココペリ | 413 | 381 | 381 | 405 | 77800 | 23 | 6.021 | 4.29 | |
| 2024-08-09 | 15:00 | 4167 etc rela | ココペリ | 400 | 377 | 395 | 382 | 74600 | -8 | -2.051 | -30.28 | |
| 2024-08-08 | 15:00 | 4167 etc rela | ココペリ | 405 | 371 | 381 | 390 | 107000 | 8 | 2.094 | -73.787 | |
| 2024-08-07 | 15:00 | 4167 etc rela | ココペリ | 408 | 367 | 371 | 382 | 408200 | 8 | 2.139 | 97.389 | |
| 2024-08-06 | 15:00 | 4167 etc rela | ココペリ | 402 | 361 | 364 | 374 | 206800 | 4 | 1.081 | -11.51 | |
| 2024-08-05 | 15:00 | 4167 etc rela | ココペリ | 412 | 370 | 386 | 370 | 233700 | -80 | -17.778 | 28.619 | |
| 2024-08-02 | 15:00 | 4167 etc rela | ココペリ | 472 | 450 | 465 | 450 | 181700 | -37 | -7.598 | 187.046 | |
| 2024-08-01 | 15:00 | 4167 etc rela | ココペリ | 510 | 486 | 506 | 487 | 63300 | -16 | -3.181 | 51.074 | |
| 2024-07-31 | 15:00 | 4167 etc rela | ココペリ | 507 | 492 | 500 | 503 | 41900 | -5 | -0.984 | -23.119 | |
| 2024-07-30 | 15:00 | 4167 etc rela | ココペリ | 514 | 492 | 514 | 508 | 54500 | 9 | 1.804 | -61.155 | |
| 2024-07-29 | 15:00 | 4167 etc rela | ココペリ | 518 | 493 | 518 | 499 | 140300 | -16 | -3.107 | 14.437 | |
| 2024-07-26 | 15:00 | 4167 etc rela | ココペリ | 534 | 507 | 509 | 515 | 122600 | 3 | 0.586 | -50.881 | |
| 2024-07-25 | 15:00 | 4167 etc rela | ココペリ | 513 | 482 | 482 | 512 | 249600 | 17 | 3.434 | -19.562 | |
| 2024-07-24 | 15:00 | 4167 etc rela | ココペリ | 543 | 495 | 540 | 495 | 310300 | -45 | -8.333 | 33.348 | |
| 2024-07-23 | 15:00 | 4167 etc rela | ココペリ | 553 | 525 | 538 | 540 | 232700 | 10 | 1.887 | 3.884 | |
| 2024-07-22 | 15:00 | 4167 etc rela | ココペリ | 563 | 526 | 556 | 530 | 224000 | -34 | -6.028 | -47.331 | |
| 2024-07-19 | 15:00 | 4167 etc rela | ココペリ | 567 | 520 | 551 | 564 | 425300 | 8 | 1.439 | 50.762 | |
| 2024-07-18 | 15:00 | 4167 etc rela | ココペリ | 605 | 555 | 577 | 556 | 282100 | -25 | -4.303 | 136.265 | |
| 2024-07-17 | 15:00 | 4167 etc rela | ココペリ | 595 | 578 | 586 | 581 | 119400 | -6 | -1.022 | -70.497 | |
| 2024-07-16 | 15:00 | 4167 etc rela | ココペリ | 611 | 580 | 585 | 587 | 404700 | 12 | 2.087 | 43.97 | |
| 2024-07-12 | 15:00 | 4167 etc rela | ココペリ | 575 | 533 | 535 | 575 | 281100 | 41 | 7.678 | 4.498 | |
| 2024-07-11 | 15:00 | 4167 etc rela | ココペリ | 561 | 524 | 561 | 534 | 269000 | -26 | -4.643 | 11.065 | |
| 2024-07-10 | 15:00 | 4167 etc rela | ココペリ | 575 | 550 | 568 | 560 | 242200 | -15 | -2.609 | -29.243 | |
| 2024-07-09 | 15:00 | 4167 etc rela | ココペリ | 577 | 554 | 555 | 575 | 342300 | 12 | 2.131 | -33.804 | |
| 2024-07-08 | 15:00 | 4167 etc rela | ココペリ | 571 | 534 | 534 | 563 | 517100 | 44 | 8.478 | 386.911 | |
| 2024-07-05 | 15:00 | 4167 etc rela | ココペリ | 527 | 510 | 527 | 519 | 106200 | -10 | -1.89 | -40.967 | |
| 2024-07-04 | 15:00 | 4167 etc rela | ココペリ | 531 | 506 | 514 | 529 | 179900 | 23 | 4.545 | 101.006 | |
| 2024-07-03 | 15:00 | 4167 etc rela | ココペリ | 506 | 489 | 490 | 506 | 89500 | 23 | 4.762 | -54.98 | |
| 2024-07-02 | 15:00 | 4167 etc rela | ココペリ | 495 | 476 | 487 | 483 | 198800 | -7 | -1.429 | -47.421 | |
| 2024-07-01 | 15:00 | 4167 etc rela | ココペリ | 535 | 488 | 531 | 490 | 378100 | -37 | -7.021 | 116.304 | |
| 2024-06-28 | 15:00 | 4167 etc rela | ココペリ | 530 | 516 | 526 | 527 | 174800 | 2 | 0.381 | -5.155 | |
| 2024-06-27 | 15:00 | 4167 etc rela | ココペリ | 530 | 506 | 506 | 525 | 184300 | 18 | 3.55 | -9.878 | |
| 2024-06-26 | 15:00 | 4167 etc rela | ココペリ | 519 | 506 | 513 | 507 | 204500 | -7 | -1.362 | -45.928 | |
| 2024-06-25 | 15:00 | 4167 etc rela | ココペリ | 517 | 478 | 481 | 514 | 378200 | 33 | 6.861 | 68.388 | |
| 2024-06-24 | 15:00 | 4167 etc rela | ココペリ | 490 | 463 | 467 | 481 | 224600 | 22 | 4.793 | -33.668 | |
| 2024-06-21 | 15:00 | 4167 etc rela | ココペリ | 488 | 455 | 474 | 459 | 338600 | -17 | -3.571 | 10.69 | |
| 2024-06-20 | 15:00 | 4167 etc rela | ココペリ | 483 | 453 | 463 | 476 | 305900 | 14 | 3.03 | -57.543 | |
| 2024-06-19 | 15:00 | 4167 etc rela | ココペリ | 484 | 448 | 451 | 462 | 720500 | -9 | -1.911 | -78.76 | |
| 2024-06-18 | 15:00 | 4167 etc rela | ココペリ | 508 | 441 | 452 | 471 | 3392200 | 43 | 10.047 | 6386.042 | |
| 2024-06-17 | 15:00 | 4167 etc rela | ココペリ | 440 | 425 | 440 | 428 | 52300 | -13 | -2.948 | 281.752 | |
| 2024-06-14 | 15:00 | 4167 etc rela | ココペリ | 443 | 435 | 435 | 441 | 13700 | 3 | 0.685 | -12.179 | |
| 2024-06-13 | 15:00 | 4167 etc rela | ココペリ | 441 | 436 | 441 | 438 | 15600 | -3 | -0.68 | -59.162 | |
| 2024-06-12 | 15:00 | 4167 etc rela | ココペリ | 446 | 437 | 445 | 441 | 38200 | -4 | -0.899 | 7.303 | |
| 2024-06-11 | 15:00 | 4167 etc rela | ココペリ | 456 | 445 | 446 | 445 | 35600 | 4 | 0.907 | -48.18 | |
| 2024-06-10 | 15:00 | 4167 etc rela | ココペリ | 458 | 435 | 455 | 441 | 68700 | -17 | -3.712 | 13.554 | |
| 2024-06-07 | 15:00 | 4167 etc rela | ココペリ | 468 | 452 | 460 | 458 | 60500 | -4 | -0.866 | -47.437 | |
| 2024-06-06 | 15:00 | 4167 etc rela | ココペリ | 475 | 457 | 461 | 462 | 115100 | 5 | 1.094 | 46.624 | |
| 2024-06-05 | 15:00 | 4167 etc rela | ココペリ | 464 | 442 | 459 | 457 | 78500 | -2 | -0.436 | -45.599 | |
| 2024-06-04 | 15:00 | 4167 etc rela | ココペリ | 459 | 425 | 427 | 459 | 144300 | 35 | 8.255 | 126.531 | |
| 2024-06-03 | 15:00 | 4167 etc rela | ココペリ | 437 | 415 | 424 | 424 | 63700 | -3 | -0.703 | 5.99 | |
| 2024-05-31 | 15:00 | 4167 etc rela | ココペリ | 433 | 403 | 405 | 427 | 60100 | 22 | 5.432 | 190.338 | |
| 2024-05-30 | 15:00 | 4167 etc rela | ココペリ | 410 | 403 | 407 | 405 | 20700 | -7 | -1.699 | -54.405 | |
| 2024-05-29 | 15:00 | 4167 etc rela | ココペリ | 415 | 407 | 414 | 412 | 45400 | -2 | -0.483 | 18.229 | |
| 2024-05-28 | 15:00 | 4167 etc rela | ココペリ | 417 | 408 | 410 | 414 | 38400 | 6 | 1.471 | 144.586 | |
| 2024-05-27 | 14:59 | 4167 etc rela | ココペリ | 408 | 400 | 404 | 408 | 15700 | 4 | 0.99 | 3.289 | |
| 2024-05-24 | 15:00 | 4167 etc rela | ココペリ | 407 | 401 | 404 | 404 | 15200 | -3 | -0.737 | -45.126 | |
| 2024-05-23 | 15:00 | 4167 etc rela | ココペリ | 407 | 399 | 404 | 407 | 27700 | 3 | 0.743 | 2.593 | |
| 2024-05-22 | 15:00 | 4167 etc rela | ココペリ | 416 | 402 | 416 | 404 | 27000 | -7 | -1.703 | -0.735 | |
| 2024-05-21 | 15:00 | 4167 etc rela | ココペリ | 419 | 411 | 419 | 411 | 27200 | -6 | -1.439 | -60.408 | |
| 2024-05-20 | 15:00 | 4167 etc rela | ココペリ | 425 | 411 | 421 | 417 | 68700 | -5 | -1.185 | 15.268 | |
| 2024-05-17 | 15:00 | 4167 etc rela | ココペリ | 422 | 402 | 410 | 422 | 59600 | 17 | 4.198 | 40.235 | |
| 2024-05-16 | 15:00 | 4167 etc rela | ココペリ | 409 | 392 | 406 | 405 | 42500 | -8 | -1.937 | -56.809 | |
| 2024-05-15 | 15:00 | 4167 etc rela | ココペリ | 413 | 375 | 389 | 413 | 98400 | 21 | 5.357 | 187.719 | |
| 2024-05-14 | 15:00 | 4167 etc rela | ココペリ | 395 | 389 | 393 | 392 | 34200 | 3 | 0.771 | 31.034 | |
| 2024-05-13 | 15:00 | 4167 etc rela | ココペリ | 393 | 384 | 387 | 389 | 26100 | 3 | 0.777 | 50 | |
| 2024-05-10 | 15:00 | 4167 etc rela | ココペリ | 388 | 381 | 385 | 386 | 17400 | 1 | 0.26 | 132 | |
| 2024-05-09 | 15:00 | 4167 etc rela | ココペリ | 385 | 382 | 385 | 385 | 7500 | 0 | 0 | -11.765 | |
| 2024-05-08 | 15:00 | 4167 etc rela | ココペリ | 388 | 383 | 388 | 385 | 8500 | -3 | -0.773 | -13.265 | |
| 2024-05-07 | 15:00 | 4167 etc rela | ココペリ | 390 | 385 | 385 | 388 | 9800 | 3 | 0.779 | -51.485 | |
| 2024-05-02 | 15:00 | 4167 etc rela | ココペリ | 386 | 382 | 385 | 385 | 20200 | 0 | 0 | 43.262 | |
| 2024-05-01 | 15:00 | 4167 etc rela | ココペリ | 390 | 382 | 386 | 385 | 14100 | -1 | -0.259 | 2.92 | |
| 2024-04-30 | 15:00 | 4167 etc rela | ココペリ | 393 | 385 | 389 | 386 | 13700 | -3 | -0.771 | -31.156 | |
| 2024-04-26 | 14:58 | 4167 etc rela | ココペリ | 394 | 381 | 394 | 389 | 19900 | -1 | -0.256 | -22.266 | |
| 2024-04-25 | 15:00 | 4167 etc rela | ココペリ | 391 | 373 | 373 | 390 | 25600 | 10 | 2.632 | -47.541 | |
| 2024-04-24 | 15:00 | 4167 etc rela | ココペリ | 384 | 359 | 360 | 380 | 48800 | 24 | 6.742 | 403.093 | |
| 2024-04-23 | 15:00 | 4167 etc rela | ココペリ | 363 | 355 | 361 | 356 | 9700 | 3 | 0.85 | -37.821 | |
| 2024-04-22 | 15:00 | 4167 etc rela | ココペリ | 355 | 343 | 343 | 353 | 15600 | 7 | 2.023 | -56.667 | |
| 2024-04-19 | 15:00 | 4167 etc rela | ココペリ | 362 | 345 | 361 | 346 | 36000 | -15 | -4.155 | 291.304 | |
| 2024-04-18 | 14:58 | 4167 etc rela | ココペリ | 366 | 356 | 356 | 361 | 9200 | 3 | 0.838 | -80.753 | |
| 2024-04-17 | 14:59 | 4167 etc rela | ココペリ | 381 | 356 | 381 | 358 | 47800 | -15 | -4.021 | 64.261 | |
| 2024-04-16 | 15:00 | 4167 etc rela | ココペリ | 388 | 371 | 388 | 373 | 29100 | -14 | -3.618 | 193.939 | |
| 2024-04-15 | 14:59 | 4167 etc rela | ココペリ | 389 | 382 | 383 | 387 | 9900 | 0 | 0 | -16.102 | |
| 2024-04-12 | 15:00 | 4167 etc rela | ココペリ | 390 | 384 | 390 | 387 | 11800 | 2 | 0.519 | 103.448 | |
| 2024-04-11 | 15:00 | 4167 etc rela | ココペリ | 387 | 381 | 387 | 385 | 5800 | -3 | -0.773 | -62.092 | |
| 2024-04-10 | 15:00 | 4167 etc rela | ココペリ | 390 | 382 | 390 | 388 | 15300 | 1 | 0.258 | -29.167 | |
| 2024-04-09 | 15:00 | 4167 etc rela | ココペリ | 390 | 379 | 390 | 387 | 21600 | -1 | -0.258 | 142.697 | |
| 2024-04-08 | 15:00 | 4167 etc rela | ココペリ | 388 | 381 | 385 | 388 | 8900 | 3 | 0.779 | -45.732 | |
| 2024-04-05 | 15:00 | 4167 etc rela | ココペリ | 393 | 381 | 381 | 385 | 16400 | 0 | 0 | -29.614 | |
| 2024-04-04 | 15:00 | 4167 etc rela | ココペリ | 388 | 376 | 376 | 385 | 23300 | 13 | 3.495 | -3.719 | |
| 2024-04-03 | 15:00 | 4167 etc rela | ココペリ | 383 | 370 | 378 | 372 | 24200 | -13 | -3.377 | -36.483 | |
| 2024-04-02 | 15:00 | 4167 etc rela | ココペリ | 395 | 376 | 391 | 385 | 38100 | -8 | -2.036 | 60.084 | |
| 2024-04-01 | 15:00 | 4167 etc rela | ココペリ | 400 | 389 | 394 | 393 | 23800 | -3 | -0.758 | 49.686 | |
| 2024-03-29 | 15:00 | 4167 etc rela | ココペリ | 401 | 391 | 396 | 396 | 15900 | 4 | 1.02 | 54.369 | |
| 2024-03-28 | 15:00 | 4167 etc rela | ココペリ | 397 | 385 | 397 | 392 | 10300 | -3 | -0.759 | 17.045 | |
| 2024-03-27 | 15:00 | 4167 etc rela | ココペリ | 395 | 386 | 390 | 395 | 8800 | 3 | 0.765 | -48.235 | |
| 2024-03-26 | 15:00 | 4167 etc rela | ココペリ | 396 | 385 | 396 | 392 | 17000 | -4 | -1.01 | 6.918 | |
| 2024-03-25 | 15:00 | 4167 etc rela | ココペリ | 399 | 390 | 399 | 396 | 15900 | -3 | -0.752 | -14.054 | |
| 2024-03-22 | 15:00 | 4167 etc rela | ココペリ | 399 | 391 | 394 | 399 | 18500 | 5 | 1.269 | -9.756 | |
| 2024-03-21 | 15:00 | 4167 etc rela | ココペリ | 399 | 390 | 399 | 394 | 20500 | 0 | 0 | -32.566 | |
| 2024-03-19 | 15:00 | 4167 etc rela | ココペリ | 394 | 380 | 380 | 394 | 30400 | 14 | 3.684 | -60.976 | |
| 2024-03-18 | 15:00 | 4167 etc rela | ココペリ | 407 | 380 | 396 | 380 | 77900 | 0 | 0 | 234.335 | |
| 2024-03-15 | 15:00 | 4167 etc rela | ココペリ | 389 | 376 | 389 | 380 | 23300 | -9 | -2.314 | 111.818 | |
| 2024-03-14 | 15:00 | 4167 etc rela | ココペリ | 395 | 388 | 391 | 389 | 11000 | -1 | -0.256 | -39.56 | |
| 2024-03-13 | 15:00 | 4167 etc rela | ココペリ | 401 | 386 | 400 | 390 | 18200 | -5 | -1.266 | -3.704 | |
| 2024-03-12 | 15:00 | 4167 etc rela | ココペリ | 395 | 376 | 376 | 395 | 18900 | 13 | 3.403 | -65.884 | |
| 2024-03-11 | 15:00 | 4167 etc rela | ココペリ | 391 | 377 | 386 | 382 | 55400 | -6 | -1.546 | -24.728 | |
| 2024-03-08 | 15:00 | 4167 etc rela | ココペリ | 401 | 384 | 396 | 388 | 73600 | -9 | -2.267 | 53.975 | |
| 2024-03-07 | 15:00 | 4167 etc rela | ココペリ | 417 | 397 | 417 | 397 | 47800 | -16 | -3.874 | -22.276 | |
| 2024-03-06 | 15:00 | 4167 etc rela | ココペリ | 424 | 400 | 405 | 413 | 61500 | 7 | 1.724 | 92.79 | |
| 2024-03-05 | 15:00 | 4167 etc rela | ココペリ | 409 | 401 | 404 | 406 | 31900 | -2 | -0.49 | -45 | |
| 2024-03-04 | 15:00 | 4167 etc rela | ココペリ | 416 | 405 | 411 | 408 | 58000 | -6 | -1.449 | 4.505 | |
| 2024-03-01 | 15:00 | 4167 etc rela | ココペリ | 427 | 406 | 427 | 414 | 55500 | -4 | -0.957 | 0.181 | |
| 2024-02-29 | 15:00 | 4167 etc rela | ココペリ | 425 | 412 | 424 | 418 | 55400 | -10 | -2.336 | -30.576 | |
| 2024-02-28 | 15:00 | 4167 etc rela | ココペリ | 445 | 427 | 432 | 428 | 79800 | 4 | 0.943 | -27.455 | |
| 2024-02-27 | 15:00 | 4167 etc rela | ココペリ | 435 | 418 | 432 | 424 | 110000 | -14 | -3.196 | -23.823 | |
| 2024-02-26 | 15:00 | 4167 etc rela | ココペリ | 440 | 410 | 410 | 438 | 144400 | 32 | 7.882 | 20.033 | |
| 2024-02-22 | 15:00 | 4167 etc rela | ココペリ | 412 | 396 | 409 | 406 | 120300 | 0 | 0 | -66.805 | |
| 2024-02-21 | 15:00 | 4167 etc rela | ココペリ | 433 | 393 | 402 | 406 | 362400 | 18 | 4.639 | 35.123 | |
| 2024-02-20 | 15:00 | 4167 etc rela | ココペリ | 418 | 375 | 376 | 388 | 268200 | 13 | 3.467 | 92.534 | |
| 2024-02-19 | 15:00 | 4167 etc rela | ココペリ | 380 | 345 | 345 | 375 | 139300 | 36 | 10.619 | 101.301 | |
| 2024-02-16 | 15:00 | 4167 etc rela | ココペリ | 341 | 319 | 328 | 339 | 69200 | 7 | 2.108 | -37.262 | |
| 2024-02-15 | 15:00 | 4167 etc rela | ココペリ | 338 | 314 | 336 | 332 | 110300 | -17 | -4.871 | 284.321 | |
| 2024-02-14 | 15:00 | 4167 etc rela | ココペリ | 357 | 348 | 353 | 349 | 28700 | -7 | -1.966 | 1.413 | |
| 2024-02-13 | 15:00 | 4167 etc rela | ココペリ | 360 | 352 | 359 | 356 | 28300 | -4 | -1.111 | 64.535 | |
| 2024-02-09 | 15:00 | 4167 etc rela | ココペリ | 366 | 360 | 363 | 360 | 17200 | -5 | -1.37 | -15.686 | |
| 2024-02-08 | 15:00 | 4167 etc rela | ココペリ | 367 | 356 | 367 | 365 | 20400 | 0 | 0 | -25.275 | |
| 2024-02-07 | 14:59 | 4167 etc rela | ココペリ | 373 | 365 | 373 | 365 | 27300 | -9 | -2.406 | 9.639 | |
| 2024-02-06 | 15:00 | 4167 etc rela | ココペリ | 381 | 372 | 381 | 374 | 24900 | -6 | -1.579 | 66 | |
| 2024-02-05 | 15:00 | 4167 etc rela | ココペリ | 380 | 373 | 379 | 380 | 15000 | 6 | 1.604 | 4.895 | |
| 2024-02-02 | 15:00 | 4167 etc rela | ココペリ | 381 | 372 | 373 | 374 | 14300 | 3 | 0.809 | -52.333 | |
| 2024-02-01 | 15:00 | 4167 etc rela | ココペリ | 373 | 365 | 370 | 371 | 30000 | -3 | -0.802 | 47.783 | |
| 2024-01-31 | 15:00 | 4167 etc rela | ココペリ | 379 | 371 | 378 | 374 | 20300 | -3 | -0.796 | 56.154 | |
| 2024-01-30 | 15:00 | 4167 etc rela | ココペリ | 381 | 375 | 378 | 377 | 13000 | 0 | 0 | -23.077 | |
| 2024-01-29 | 15:00 | 4167 etc rela | ココペリ | 384 | 375 | 378 | 377 | 16900 | -2 | -0.528 | -21.759 | |
| 2024-01-26 | 15:00 | 4167 etc rela | ココペリ | 390 | 377 | 387 | 379 | 21600 | -9 | -2.32 | -5.677 | |
| 2024-01-25 | 15:00 | 4167 etc rela | ココペリ | 389 | 377 | 389 | 388 | 22900 | 5 | 1.305 | -32.448 | |
| 2024-01-24 | 15:00 | 4167 etc rela | ココペリ | 390 | 382 | 386 | 383 | 33900 | -3 | -0.777 | -38.919 | |
| 2024-01-23 | 15:00 | 4167 etc rela | ココペリ | 400 | 385 | 390 | 386 | 55500 | -2 | -0.515 | 66.168 | |
| 2024-01-22 | 15:00 | 4167 etc rela | ココペリ | 396 | 387 | 391 | 388 | 33400 | -2 | -0.513 | -40.357 | |
| 2024-01-19 | 15:00 | 4167 etc rela | ココペリ | 399 | 383 | 399 | 390 | 56000 | 3 | 0.775 | -14.373 | |
| 2024-01-18 | 15:00 | 4167 etc rela | ココペリ | 395 | 379 | 379 | 387 | 65400 | 9 | 2.381 | -15.938 | |
| 2024-01-17 | 15:00 | 4167 etc rela | ココペリ | 404 | 378 | 400 | 378 | 77800 | -12 | -3.077 | 6.722 | |
| 2024-01-16 | 15:00 | 4167 etc rela | ココペリ | 398 | 381 | 389 | 390 | 72900 | 9 | 2.362 | -37.532 | |
| 2024-01-15 | 15:00 | 4167 etc rela | ココペリ | 384 | 357 | 366 | 381 | 116700 | 19 | 5.249 | 129.273 | |
| 2024-01-12 | 15:00 | 4167 etc rela | ココペリ | 367 | 354 | 365 | 362 | 50900 | -6 | -1.63 | 57.099 | |
| 2024-01-11 | 15:00 | 4167 etc rela | ココペリ | 368 | 357 | 360 | 368 | 32400 | 7 | 1.939 | 51.402 | |
| 2024-01-10 | 15:00 | 4167 etc rela | ココペリ | 361 | 353 | 359 | 361 | 21400 | -1 | -0.276 | -60.149 | |
| 2024-01-09 | 15:00 | 4167 etc rela | ココペリ | 364 | 353 | 356 | 362 | 53700 | 13 | 3.725 | -34.672 | |
| 2024-01-05 | 15:00 | 4167 etc rela | ココペリ | 362 | 348 | 358 | 349 | 82200 | -11 | -3.056 | -18.127 | |
| 2024-01-04 | 15:00 | 4167 etc rela | ココペリ | 361 | 330 | 330 | 360 | 100400 | 27 | 8.108 | 30.052 | |
| 2023-12-29 | 15:00 | 4167 etc rela | ココペリ | 334 | 316 | 319 | 333 | 77200 | 14 | 4.389 | -36.773 | |
| 2023-12-28 | 15:00 | 4167 etc rela | ココペリ | 322 | 307 | 319 | 319 | 122100 | -7 | -2.147 | -72.525 | |
| 2023-12-27 | 15:00 | 4167 etc rela | ココペリ | 350 | 307 | 307 | 326 | 444400 | 18 | 5.844 | 638.206 | |
| 2023-12-26 | 15:00 | 4167 etc rela | ココペリ | 310 | 301 | 301 | 308 | 60200 | 4 | 1.316 | -32.962 | |
| 2023-12-25 | 15:00 | 4167 etc rela | ココペリ | 317 | 302 | 317 | 304 | 89800 | -9 | -2.875 | -25.229 | |
| 2023-12-22 | 15:00 | 4167 etc rela | ココペリ | 333 | 311 | 333 | 313 | 120100 | -12 | -3.692 | -39.159 | |
| 2023-12-21 | 15:00 | 4167 etc rela | ココペリ | 337 | 317 | 337 | 325 | 197400 | -19 | -5.523 | 403.571 | |
| 2023-12-20 | 15:00 | 4167 etc rela | ココペリ | 350 | 340 | 350 | 344 | 39200 | -1 | -0.29 | -52.542 | |
| 2023-12-19 | 15:00 | 4167 etc rela | ココペリ | 354 | 337 | 350 | 345 | 82600 | -14 | -3.9 | 218.919 | |
| 2023-12-18 | 15:00 | 4167 etc rela | ココペリ | 365 | 357 | 365 | 359 | 25900 | -6 | -1.644 | 6.584 | |
| 2023-12-15 | 15:00 | 4167 etc rela | ココペリ | 366 | 352 | 352 | 365 | 24300 | 13 | 3.693 | -43.224 | |
| 2023-12-14 | 15:00 | 4167 etc rela | ココペリ | 365 | 352 | 361 | 352 | 42800 | -6 | -1.676 | -44.343 | |
| 2023-12-13 | 15:00 | 4167 etc rela | ココペリ | 362 | 341 | 345 | 358 | 76900 | 18 | 5.294 | -8.014 | |
| 2023-12-12 | 15:00 | 4167 etc rela | ココペリ | 358 | 337 | 352 | 340 | 83600 | -10 | -2.857 | 58.935 | |
| 2023-12-11 | 15:00 | 4167 etc rela | ココペリ | 366 | 350 | 355 | 350 | 52600 | 2 | 0.575 | 13.362 | |
| 2023-12-08 | 15:00 | 4167 etc rela | ココペリ | 360 | 348 | 360 | 348 | 46400 | -15 | -4.132 | 6.178 | |
| 2023-12-07 | 15:00 | 4167 etc rela | ココペリ | 373 | 362 | 369 | 363 | 43700 | -9 | -2.419 | 107.109 | |
| 2023-12-06 | 15:00 | 4167 etc rela | ココペリ | 377 | 370 | 376 | 372 | 21100 | -3 | -0.8 | -52.262 | |
| 2023-12-05 | 15:00 | 4167 etc rela | ココペリ | 386 | 370 | 383 | 375 | 44200 | -8 | -2.089 | 40.317 | |
| 2023-12-04 | 15:00 | 4167 etc rela | ココペリ | 383 | 369 | 374 | 383 | 31500 | 10 | 2.681 | -14.634 | |
| 2023-12-01 | 15:00 | 4167 etc rela | ココペリ | 378 | 365 | 378 | 373 | 36900 | -6 | -1.583 | -16.892 | |
| 2023-11-30 | 15:00 | 4167 etc rela | ココペリ | 390 | 372 | 390 | 379 | 44400 | -10 | -2.571 | 0.452 | |
| 2023-11-29 | 15:00 | 4167 etc rela | ココペリ | 403 | 388 | 391 | 389 | 44200 | -8 | -2.015 | -56.539 | |
| 2023-11-28 | 15:00 | 4167 etc rela | ココペリ | 416 | 386 | 407 | 397 | 101700 | -6 | -1.489 | -29.717 | |
| 2023-11-27 | 15:00 | 4167 etc rela | ココペリ | 405 | 380 | 380 | 403 | 144700 | 28 | 7.467 | 1180.531 | |
| 2023-11-24 | 15:00 | 4167 etc rela | ココペリ | 375 | 371 | 373 | 375 | 11300 | 5 | 1.351 | -43.5 | |
| 2023-11-22 | 15:00 | 4167 etc rela | ココペリ | 380 | 370 | 380 | 370 | 20000 | -8 | -2.116 | -7.407 | |
| 2023-11-21 | 15:00 | 4167 etc rela | ココペリ | 378 | 365 | 368 | 378 | 21600 | 13 | 3.562 | -2.703 | |
| 2023-11-20 | 15:00 | 4167 etc rela | ココペリ | 369 | 352 | 352 | 365 | 22200 | 14 | 3.989 | 105.556 | |
| 2023-11-17 | 15:00 | 4167 etc rela | ココペリ | 351 | 346 | 348 | 351 | 10800 | 1 | 0.286 | -48.325 | |
| 2023-11-16 | 15:00 | 4167 etc rela | ココペリ | 354 | 347 | 350 | 350 | 20900 | -2 | -0.568 | -63.966 | |
| 2023-11-15 | 15:00 | 4167 etc rela | ココペリ | 363 | 346 | 362 | 352 | 58000 | -11 | -3.03 | 109.386 | |
| 2023-11-14 | 15:00 | 4167 etc rela | ココペリ | 370 | 362 | 367 | 363 | 27700 | -6 | -1.626 | 4.135 | |
| 2023-11-13 | 15:00 | 4167 etc rela | ココペリ | 377 | 366 | 375 | 369 | 26600 | -6 | -1.6 | 71.613 | |
| 2023-11-10 | 15:00 | 4167 etc rela | ココペリ | 378 | 372 | 378 | 375 | 15500 | -3 | -0.794 | -8.284 | |
| 2023-11-09 | 15:00 | 4167 etc rela | ココペリ | 387 | 377 | 385 | 378 | 16900 | -8 | -2.073 | -7.65 | |
| 2023-11-08 | 15:00 | 4167 etc rela | ココペリ | 399 | 386 | 389 | 386 | 18300 | -3 | -0.771 | -4.188 | |
| 2023-11-07 | 15:00 | 4167 etc rela | ココペリ | 393 | 382 | 391 | 389 | 19100 | -1 | -0.256 | -37.987 | |
| 2023-11-06 | 15:00 | 4167 etc rela | ココペリ | 390 | 371 | 373 | 390 | 30800 | 17 | 4.558 | -53.191 | |
| 2023-11-02 | 15:00 | 4167 etc rela | ココペリ | 378 | 351 | 351 | 373 | 65800 | 21 | 5.966 | 248.148 | |
| 2023-11-01 | 15:00 | 4167 etc rela | ココペリ | 358 | 351 | 358 | 352 | 18900 | -1 | -0.283 | -41.486 | |
| 2023-10-31 | 15:00 | 4167 etc rela | ココペリ | 359 | 350 | 359 | 353 | 32300 | 2 | 0.57 | 18.75 | |
| 2023-10-30 | 15:00 | 4167 etc rela | ココペリ | 364 | 351 | 353 | 351 | 27200 | -5 | -1.404 | 27.103 | |
| 2023-10-27 | 15:00 | 4167 etc rela | ココペリ | 361 | 350 | 351 | 356 | 21400 | 1 | 0.282 | 24.419 | |
| 2023-10-26 | 15:00 | 4167 etc rela | ココペリ | 361 | 349 | 359 | 355 | 17200 | -7 | -1.934 | 8.861 | |
| 2023-10-25 | 15:00 | 4167 etc rela | ココペリ | 369 | 358 | 365 | 362 | 15800 | -6 | -1.63 | -78.649 | |
| 2023-10-24 | 15:00 | 4167 etc rela | ココペリ | 374 | 349 | 363 | 368 | 74000 | -2 | -0.541 | 118.289 | |
| 2023-10-23 | 15:00 | 4167 etc rela | ココペリ | 380 | 363 | 380 | 370 | 33900 | -11 | -2.887 | 27.925 | |
| 2023-10-20 | 15:00 | 4167 etc rela | ココペリ | 386 | 376 | 382 | 381 | 26500 | -6 | -1.55 | 154.808 | |
| 2023-10-19 | 15:00 | 4167 etc rela | ココペリ | 392 | 384 | 391 | 387 | 10400 | -7 | -1.777 | -53.571 | |
| 2023-10-18 | 15:00 | 4167 etc rela | ココペリ | 397 | 384 | 393 | 394 | 22400 | -1 | -0.253 | -2.609 | |
| 2023-10-17 | 15:00 | 4167 etc rela | ココペリ | 395 | 385 | 390 | 395 | 23000 | 6 | 1.542 | 5.991 | |
| 2023-10-16 | 15:00 | 4167 etc rela | ココペリ | 389 | 385 | 389 | 389 | 21700 | -2 | -0.512 | 9.596 | |
| 2023-10-13 | 15:00 | 4167 etc rela | ココペリ | 396 | 387 | 396 | 391 | 19800 | -5 | -1.263 | 75.221 | |
| 2023-10-12 | 15:00 | 4167 etc rela | ココペリ | 403 | 395 | 403 | 396 | 11300 | 1 | 0.253 | -35.795 | |
| 2023-10-11 | 15:00 | 4167 etc rela | ココペリ | 404 | 395 | 396 | 395 | 17600 | -4 | -1.003 | -42.484 | |
| 2023-10-10 | 15:00 | 4167 etc rela | ココペリ | 410 | 395 | 395 | 399 | 30600 | 6 | 1.527 | -40.812 | |
| 2023-10-06 | 15:00 | 4167 etc rela | ココペリ | 400 | 386 | 399 | 393 | 51700 | -7 | -1.75 | 29.899 | |
| 2023-10-05 | 15:00 | 4167 etc rela | ココペリ | 406 | 397 | 406 | 400 | 39800 | -6 | -1.478 | -27.899 | |
| 2023-10-04 | 15:00 | 4167 etc rela | ココペリ | 424 | 401 | 424 | 406 | 55200 | -21 | -4.918 | 5.545 | |
| 2023-10-03 | 15:00 | 4167 etc rela | ココペリ | 431 | 415 | 430 | 427 | 52300 | -3 | -0.698 | 228.931 | |
| 2023-10-02 | 15:00 | 4167 etc rela | ココペリ | 446 | 430 | 446 | 430 | 15900 | -14 | -3.153 | 60.606 | |
| 2023-09-29 | 15:00 | 4167 etc rela | ココペリ | 446 | 438 | 441 | 444 | 9900 | 0 | 0 | -29.286 | |
| 2023-09-28 | 15:00 | 4167 etc rela | ココペリ | 450 | 441 | 446 | 444 | 14000 | -4 | -0.893 | -4.762 | |
| 2023-09-27 | 15:00 | 4167 etc rela | ココペリ | 452 | 440 | 440 | 448 | 14700 | 5 | 1.129 | 32.432 | |
| 2023-09-26 | 15:00 | 4167 etc rela | ココペリ | 449 | 440 | 447 | 443 | 11100 | -2 | -0.449 | -52.966 | |
| 2023-09-25 | 15:00 | 4167 etc rela | ココペリ | 449 | 433 | 433 | 445 | 23600 | 9 | 2.064 | -27.607 | |
| 2023-09-22 | 15:00 | 4167 etc rela | ココペリ | 442 | 416 | 419 | 436 | 32600 | 13 | 3.073 | 11.644 | |
| 2023-09-21 | 15:00 | 4167 etc rela | ココペリ | 429 | 413 | 429 | 423 | 29200 | -6 | -1.399 | 7.353 | |
| 2023-09-20 | 15:00 | 4167 etc rela | ココペリ | 437 | 426 | 435 | 429 | 27200 | -6 | -1.379 | -31.486 | |
| 2023-09-19 | 15:00 | 4167 etc rela | ココペリ | 447 | 429 | 445 | 435 | 39700 | -13 | -2.902 | 129.48 | |
| 2023-09-15 | 15:00 | 4167 etc rela | ココペリ | 459 | 445 | 459 | 448 | 17300 | -12 | -2.609 | -71.405 | |
| 2023-09-14 | 15:00 | 4167 etc rela | ココペリ | 472 | 443 | 445 | 460 | 60500 | 16 | 3.604 | 271.166 | |
| 2023-09-13 | 15:00 | 4167 etc rela | ココペリ | 444 | 439 | 439 | 444 | 16300 | 6 | 1.37 | -14.66 | |
| 2023-09-12 | 15:00 | 4167 etc rela | ココペリ | 444 | 436 | 440 | 438 | 19100 | -2 | -0.455 | 50.394 | |
| 2023-09-11 | 15:00 | 4167 etc rela | ココペリ | 453 | 438 | 446 | 440 | 12700 | -6 | -1.345 | -50.965 | |
| 2023-09-08 | 15:00 | 4167 etc rela | ココペリ | 455 | 445 | 451 | 446 | 25900 | -11 | -2.407 | 19.907 | |
| 2023-09-07 | 15:00 | 4167 etc rela | ココペリ | 463 | 453 | 461 | 457 | 21600 | -8 | -1.72 | 129.787 | |
| 2023-09-06 | 15:00 | 4167 etc rela | ココペリ | 470 | 465 | 470 | 465 | 9400 | -4 | -0.853 | -36.486 | |
| 2023-09-05 | 15:00 | 4167 etc rela | ココペリ | 470 | 461 | 461 | 469 | 14800 | 3 | 0.644 | 14.729 | |
| 2023-09-04 | 15:00 | 4167 etc rela | ココペリ | 468 | 459 | 464 | 466 | 12900 | 2 | 0.431 | -11.644 | |
| 2023-09-01 | 15:00 | 4167 etc rela | ココペリ | 466 | 458 | 466 | 464 | 14600 | -3 | -0.642 | -21.505 | |
| 2023-08-31 | 15:00 | 4167 etc rela | ココペリ | 478 | 464 | 478 | 467 | 18600 | -9 | -1.891 | 100 | |
| 2023-08-30 | 15:00 | 4167 etc rela | ココペリ | 482 | 474 | 481 | 476 | 9300 | -2 | -0.418 | 19.231 | |
| 2023-08-29 | 15:00 | 4167 etc rela | ココペリ | 482 | 475 | 480 | 478 | 7800 | -6 | -1.24 | -80.549 | |
| 2023-08-28 | 15:00 | 4167 etc rela | ココペリ | 484 | 465 | 478 | 484 | 40100 | 10 | 2.11 | -27.223 | |
| 2023-08-25 | 15:00 | 4167 etc rela | ココペリ | 476 | 449 | 451 | 474 | 55100 | 21 | 4.636 | 296.403 | |
| 2023-08-24 | 15:00 | 4167 etc rela | ココペリ | 456 | 448 | 455 | 453 | 13900 | -1 | -0.22 | 34.951 | |
| 2023-08-23 | 15:00 | 4167 etc rela | ココペリ | 460 | 454 | 459 | 454 | 10300 | -4 | -0.873 | -8.85 | |
| 2023-08-22 | 15:00 | 4167 etc rela | ココペリ | 459 | 451 | 451 | 458 | 11300 | 7 | 1.552 | -46.948 | |
| 2023-08-21 | 15:00 | 4167 etc rela | ココペリ | 452 | 439 | 445 | 451 | 21300 | 14 | 3.204 | -61.622 | |
| 2023-08-18 | 15:00 | 4167 etc rela | ココペリ | 450 | 434 | 447 | 437 | 55500 | -15 | -3.319 | 17.585 | |
| 2023-08-17 | 15:00 | 4167 etc rela | ココペリ | 452 | 433 | 448 | 452 | 47200 | 4 | 0.893 | 38.416 | |
| 2023-08-16 | 15:00 | 4167 etc rela | ココペリ | 460 | 447 | 451 | 448 | 34100 | -2 | -0.444 | -81.578 | |
| 2023-08-15 | 15:00 | 4167 etc rela | ココペリ | 490 | 445 | 490 | 450 | 185100 | -46 | -9.274 | 193.81 | |
| 2023-08-14 | 15:00 | 4167 etc rela | ココペリ | 520 | 488 | 510 | 496 | 63000 | -12 | -2.362 | 164.706 | |
| 2023-08-10 | 15:00 | 4167 etc rela | ココペリ | 515 | 507 | 509 | 508 | 23800 | -1 | -0.196 | -39.899 | |
| 2023-08-09 | 15:00 | 4167 etc rela | ココペリ | 518 | 506 | 517 | 509 | 39600 | -9 | -1.737 | -8.333 | |
| 2023-08-08 | 15:00 | 4167 etc rela | ココペリ | 542 | 515 | 542 | 518 | 43200 | -22 | -4.074 | 75.61 | |
| 2023-08-07 | 15:00 | 4167 etc rela | ココペリ | 540 | 524 | 532 | 540 | 24600 | 4 | 0.746 | 12.329 | |
| 2023-08-04 | 15:00 | 4167 etc rela | ココペリ | 545 | 531 | 545 | 536 | 21900 | -9 | -1.651 | -56.2 | |
| 2023-08-03 | 15:00 | 4167 etc rela | ココペリ | 556 | 540 | 556 | 545 | 50000 | -2 | -0.366 | 338.596 | |
| 2023-08-02 | 15:00 | 4167 etc rela | ココペリ | 555 | 545 | 546 | 547 | 11400 | -2 | -0.364 | 22.581 | |
| 2023-08-01 | 15:00 | 4167 etc rela | ココペリ | 553 | 545 | 549 | 549 | 9300 | 0 | 0 | -38.411 | |
| 2023-07-31 | 15:00 | 4167 etc rela | ココペリ | 549 | 540 | 549 | 549 | 15100 | 0 | 0 | -19.681 | |
| 2023-07-28 | 15:00 | 4167 etc rela | ココペリ | 552 | 540 | 550 | 549 | 18800 | 3 | 0.549 | 80.769 | |
| 2023-07-27 | 15:00 | 4167 etc rela | ココペリ | 549 | 541 | 541 | 546 | 10400 | 4 | 0.738 | 85.714 | |
| 2023-07-26 | 15:00 | 4167 etc rela | ココペリ | 544 | 536 | 544 | 542 | 5600 | -2 | -0.368 | -57.252 | |
| 2023-07-25 | 15:00 | 4167 etc rela | ココペリ | 545 | 535 | 545 | 544 | 13100 | 5 | 0.928 | 15.929 | |
| 2023-07-24 | 15:00 | 4167 etc rela | ココペリ | 544 | 537 | 539 | 539 | 11300 | 0 | 0 | -57.034 | |
| 2023-07-21 | 15:00 | 4167 etc rela | ココペリ | 543 | 535 | 543 | 539 | 26300 | 1 | 0.186 | -25.915 | |
| 2023-07-20 | 15:00 | 4167 etc rela | ココペリ | 550 | 538 | 548 | 538 | 35500 | -10 | -1.825 | 67.453 | |
| 2023-07-19 | 15:00 | 4167 etc rela | ココペリ | 550 | 540 | 544 | 548 | 21200 | 4 | 0.735 | 21.839 | |
| 2023-07-18 | 15:00 | 4167 etc rela | ココペリ | 555 | 541 | 552 | 544 | 17400 | -11 | -1.982 | -23.348 | |
| 2023-07-14 | 15:00 | 4167 etc rela | ココペリ | 566 | 551 | 561 | 555 | 22700 | -12 | -2.116 | -59.537 | |
| 2023-07-13 | 15:00 | 4167 etc rela | ココペリ | 567 | 530 | 538 | 567 | 56100 | 30 | 5.587 | 127.126 | |
| 2023-07-12 | 15:00 | 4167 etc rela | ココペリ | 552 | 537 | 550 | 537 | 24700 | -14 | -2.541 | 31.383 | |
| 2023-07-11 | 15:00 | 4167 etc rela | ココペリ | 555 | 541 | 541 | 551 | 18800 | 8 | 1.473 | -48.209 | |
| 2023-07-10 | 15:00 | 4167 etc rela | ココペリ | 548 | 539 | 547 | 543 | 36300 | -8 | -1.452 | -4.974 | |
| 2023-07-07 | 15:00 | 4167 etc rela | ココペリ | 555 | 540 | 545 | 551 | 38200 | 2 | 0.364 | 5.234 | |
| 2023-07-06 | 15:00 | 4167 etc rela | ココペリ | 562 | 546 | 554 | 549 | 36300 | -4 | -0.723 | -14.184 | |
| 2023-07-05 | 15:00 | 4167 etc rela | ココペリ | 568 | 552 | 568 | 553 | 42300 | -15 | -2.641 | -30.995 | |
| 2023-07-04 | 15:00 | 4167 etc rela | ココペリ | 582 | 566 | 582 | 568 | 61300 | -13 | -2.238 | 209.596 | |
| 2023-07-03 | 15:00 | 4167 etc rela | ココペリ | 594 | 580 | 593 | 581 | 19800 | -4 | -0.684 | -38.125 | |
| 2023-06-30 | 15:00 | 4167 etc rela | ココペリ | 595 | 579 | 595 | 585 | 32000 | -12 | -2.01 | 35.593 | |
| 2023-06-29 | 15:00 | 4167 etc rela | ココペリ | 601 | 584 | 588 | 597 | 23600 | 9 | 1.531 | 91.87 | |
| 2023-06-28 | 15:00 | 4167 etc rela | ココペリ | 596 | 583 | 587 | 588 | 12300 | 2 | 0.341 | -62.385 | |
| 2023-06-27 | 15:00 | 4167 etc rela | ココペリ | 598 | 579 | 597 | 586 | 32700 | -12 | -2.007 | 30.8 | |
| 2023-06-26 | 15:00 | 4167 etc rela | ココペリ | 601 | 586 | 592 | 598 | 25000 | 6 | 1.014 | -36.061 | |
| 2023-06-23 | 15:00 | 4167 etc rela | ココペリ | 607 | 585 | 606 | 592 | 39100 | -11 | -1.824 | -16.985 | |
| 2023-06-22 | 15:00 | 4167 etc rela | ココペリ | 622 | 596 | 616 | 603 | 47100 | -11 | -1.792 | -50.053 | |
| 2023-06-21 | 15:00 | 4167 etc rela | ココペリ | 638 | 607 | 638 | 614 | 94300 | -25 | -3.912 | -4.651 | |
| 2023-06-20 | 15:00 | 4167 etc rela | ココペリ | 642 | 613 | 623 | 639 | 98900 | 20 | 3.231 | 23.163 | |
| 2023-06-19 | 15:00 | 4167 etc rela | ココペリ | 623 | 591 | 600 | 619 | 80300 | 20 | 3.339 | 144.073 | |
| 2023-06-16 | 15:00 | 4167 etc rela | ココペリ | 599 | 560 | 568 | 599 | 32900 | 29 | 5.088 | 36.515 | |
| 2023-06-15 | 15:00 | 4167 etc rela | ココペリ | 582 | 570 | 580 | 570 | 24100 | -10 | -1.724 | -45.598 | |
| 2023-06-14 | 15:00 | 4167 etc rela | ココペリ | 604 | 580 | 604 | 580 | 44300 | -23 | -3.814 | -22.552 | |
| 2023-06-13 | 15:00 | 4167 etc rela | ココペリ | 618 | 597 | 601 | 603 | 57200 | 4 | 0.668 | 29.705 | |
| 2023-06-12 | 15:00 | 4167 etc rela | ココペリ | 599 | 573 | 586 | 599 | 44100 | 11 | 1.871 | -32.362 | |
| 2023-06-09 | 15:00 | 4167 etc rela | ココペリ | 619 | 586 | 619 | 588 | 65200 | -16 | -2.649 | -33.06 | |
| 2023-06-08 | 15:00 | 4167 etc rela | ココペリ | 620 | 581 | 586 | 604 | 97400 | 22 | 3.78 | 247.857 | |
| 2023-06-07 | 15:00 | 4167 etc rela | ココペリ | 584 | 566 | 582 | 582 | 28000 | 0 | 0 | -35.035 | |
| 2023-06-06 | 15:00 | 4167 etc rela | ココペリ | 593 | 571 | 574 | 582 | 43100 | 12 | 2.105 | 15.241 | |
| 2023-06-05 | 15:00 | 4167 etc rela | ココペリ | 583 | 560 | 561 | 570 | 37400 | 9 | 1.604 | 293.684 | |
| 2023-06-02 | 15:00 | 4167 etc rela | ココペリ | 564 | 558 | 564 | 561 | 9500 | -5 | -0.883 | -43.452 | |
| 2023-06-01 | 15:00 | 4167 etc rela | ココペリ | 584 | 562 | 577 | 566 | 16800 | -16 | -2.749 | -39.568 | |
| 2023-05-31 | 15:00 | 4167 etc rela | ココペリ | 598 | 562 | 578 | 582 | 27800 | 7 | 1.217 | 22.467 | |
| 2023-05-30 | 15:00 | 4167 etc rela | ココペリ | 577 | 560 | 565 | 575 | 22700 | 12 | 2.131 | -26.059 | |
| 2023-05-29 | 15:00 | 4167 etc rela | ココペリ | 572 | 552 | 572 | 563 | 30700 | 5 | 0.896 | -21.684 | |
| 2023-05-26 | 15:00 | 4167 etc rela | ココペリ | 560 | 542 | 549 | 558 | 39200 | 14 | 2.574 | 106.316 | |
| 2023-05-25 | 15:00 | 4167 etc rela | ココペリ | 551 | 536 | 545 | 544 | 19000 | 4 | 0.741 | -12.037 | |
| 2023-05-24 | 15:00 | 4167 etc rela | ココペリ | 546 | 534 | 542 | 540 | 21600 | 0 | 0 | -17.241 | |
| 2023-05-23 | 15:00 | 4167 etc rela | ココペリ | 559 | 540 | 551 | 540 | 26100 | -10 | -1.818 | -36.341 | |
| 2023-05-22 | 15:00 | 4167 etc rela | ココペリ | 557 | 535 | 557 | 550 | 41000 | -6 | -1.079 | 47.482 | |
| 2023-05-19 | 15:00 | 4167 etc rela | ココペリ | 560 | 551 | 555 | 556 | 27800 | 4 | 0.725 | -20.571 | |
| 2023-05-18 | 15:00 | 4167 etc rela | ココペリ | 570 | 551 | 570 | 552 | 35000 | -18 | -3.158 | -10.486 | |
| 2023-05-17 | 15:00 | 4167 etc rela | ココペリ | 587 | 558 | 558 | 570 | 39100 | 12 | 2.151 | -65.306 | |
| 2023-05-16 | 15:00 | 4167 etc rela | ココペリ | 599 | 556 | 592 | 558 | 112700 | -60 | -9.709 | 255.521 | |
| 2023-05-15 | 15:00 | 4167 etc rela | ココペリ | 622 | 595 | 599 | 618 | 31700 | 13 | 2.149 | 185.586 | |
| 2023-05-12 | 15:00 | 4167 etc rela | ココペリ | 610 | 601 | 605 | 605 | 11100 | -7 | -1.144 | 158.14 | |
| 2023-05-11 | 14:56 | 4167 etc rela | ココペリ | 619 | 611 | 616 | 612 | 4300 | -4 | -0.649 | -49.412 | |
| 2023-05-10 | 15:00 | 4167 etc rela | ココペリ | 627 | 616 | 625 | 616 | 8500 | -6 | -0.965 | 21.429 | |
| 2023-05-09 | 15:00 | 4167 etc rela | ココペリ | 626 | 615 | 620 | 622 | 7000 | 2 | 0.323 | -26.316 | |
| 2023-05-08 | 15:00 | 4167 etc rela | ココペリ | 623 | 612 | 614 | 620 | 9500 | 11 | 1.806 | 13.095 | |
| 2023-05-02 | 15:00 | 4167 etc rela | ココペリ | 614 | 604 | 608 | 609 | 8400 | 2 | 0.329 | -53.846 | |
| 2023-05-01 | 15:00 | 4167 etc rela | ココペリ | 620 | 605 | 612 | 607 | 18200 | -9 | -1.461 | 219.298 | |
| 2023-04-28 | 15:00 | 4167 etc rela | ココペリ | 616 | 601 | 613 | 616 | 5700 | 6 | 0.984 | -43 | |
| 2023-04-27 | 15:00 | 4167 etc rela | ココペリ | 611 | 599 | 599 | 610 | 10000 | 12 | 2.007 | -74.16 | |
| 2023-04-26 | 15:00 | 4167 etc rela | ココペリ | 615 | 598 | 615 | 598 | 38700 | -17 | -2.764 | 371.951 | |
| 2023-04-25 | 15:00 | 4167 etc rela | ココペリ | 618 | 613 | 614 | 615 | 8200 | 1 | 0.163 | -9.89 | |
| 2023-04-24 | 15:00 | 4167 etc rela | ココペリ | 620 | 610 | 613 | 614 | 9100 | 1 | 0.163 | -68.729 | |
| 2023-04-21 | 15:00 | 4167 etc rela | ココペリ | 635 | 613 | 634 | 613 | 29100 | -22 | -3.465 | 191 | |
| 2023-04-20 | 15:00 | 4167 etc rela | ココペリ | 645 | 635 | 644 | 635 | 10000 | -13 | -2.006 | -37.5 | |
| 2023-04-19 | 14:32 | 4167 etc rela | ココペリ | 651 | 633 | 633 | 648 | 16000 | 16 | 2.532 | -9.605 | |
| 2023-04-18 | 15:00 | 4167 etc rela | ココペリ | 643 | 630 | 640 | 632 | 17700 | -10 | -1.558 | 149.296 | |
| 2023-04-17 | 15:00 | 4167 etc rela | ココペリ | 655 | 642 | 653 | 642 | 7100 | -7 | -1.079 | -69.528 | |
| 2023-04-14 | 15:00 | 4167 etc rela | ココペリ | 668 | 648 | 656 | 649 | 23300 | -7 | -1.067 | -16.786 | |
| 2023-04-13 | 15:00 | 4167 etc rela | ココペリ | 682 | 656 | 682 | 656 | 28000 | -26 | -3.812 | -70.213 | |
| 2023-04-12 | 15:00 | 4167 etc rela | ココペリ | 700 | 671 | 674 | 682 | 94000 | 14 | 2.096 | 331.193 | |
| 2023-04-11 | 14:49 | 4167 etc rela | ココペリ | 673 | 650 | 650 | 668 | 21800 | 18 | 2.769 | 103.738 | |
| 2023-04-10 | 15:00 | 4167 etc rela | ココペリ | 651 | 641 | 646 | 650 | 10700 | 7 | 1.089 | -43.979 | |
| 2023-04-07 | 15:00 | 4167 etc rela | ココペリ | 662 | 639 | 662 | 643 | 19100 | -20 | -3.017 | -23.293 | |
| 2023-04-06 | 15:00 | 4167 etc rela | ココペリ | 663 | 638 | 650 | 663 | 24900 | 20 | 3.11 | 167.742 | |
| 2023-04-05 | 15:00 | 4167 etc rela | ココペリ | 657 | 643 | 646 | 643 | 9300 | -10 | -1.531 | -50 | |
| 2023-04-04 | 15:00 | 4167 etc rela | ココペリ | 663 | 643 | 663 | 653 | 18600 | -10 | -1.508 | 52.459 | |
| 2023-04-03 | 15:00 | 4167 etc rela | ココペリ | 665 | 650 | 653 | 663 | 12200 | 18 | 2.791 | 52.5 | |
| 2023-03-31 | 15:00 | 4167 etc rela | ココペリ | 651 | 638 | 645 | 645 | 8000 | -1 | -0.155 | 0 | |
| 2023-03-30 | 15:00 | 4167 etc rela | ココペリ | 660 | 641 | 660 | 646 | 8000 | -4 | -0.615 | -47.712 | |
| 2023-03-29 | 14:59 | 4167 etc rela | ココペリ | 660 | 640 | 647 | 650 | 15300 | 0 | 0 | 57.732 | |
| 2023-03-28 | 15:00 | 4167 etc rela | ココペリ | 658 | 642 | 656 | 650 | 9700 | -6 | -0.915 | 51.562 | |
| 2023-03-27 | 15:00 | 4167 etc rela | ココペリ | 661 | 646 | 654 | 656 | 6400 | -4 | -0.606 | -53.957 | |
| 2023-03-24 | 15:00 | 4167 etc rela | ココペリ | 664 | 650 | 664 | 660 | 13900 | 0 | 0 | -30.846 | |
| 2023-03-23 | 15:00 | 4167 etc rela | ココペリ | 665 | 632 | 632 | 660 | 20100 | 30 | 4.762 | 91.429 | |
| 2023-03-22 | 15:00 | 4167 etc rela | ココペリ | 641 | 626 | 630 | 630 | 10500 | 4 | 0.639 | -32.692 | |
| 2023-03-20 | 15:00 | 4167 etc rela | ココペリ | 649 | 626 | 639 | 626 | 15600 | -23 | -3.544 | -18.325 | |
| 2023-03-17 | 14:59 | 4167 etc rela | ココペリ | 655 | 622 | 622 | 649 | 19100 | 25 | 4.006 | -4.975 | |
| 2023-03-16 | 15:00 | 4167 etc rela | ココペリ | 634 | 618 | 633 | 624 | 20100 | -22 | -3.406 | 195.588 | |
| 2023-03-15 | 15:00 | 4167 etc rela | ココペリ | 667 | 646 | 657 | 646 | 6800 | -16 | -2.417 | -86.561 | |
| 2023-03-14 | 15:00 | 4167 etc rela | ココペリ | 669 | 635 | 650 | 662 | 50600 | 12 | 1.846 | 222.293 | |
| 2023-03-13 | 15:00 | 4167 etc rela | ココペリ | 652 | 626 | 648 | 650 | 15700 | -6 | -0.915 | -23.415 | |
| 2023-03-10 | 15:00 | 4167 etc rela | ココペリ | 675 | 656 | 665 | 656 | 20500 | -10 | -1.502 | 40.411 | |
| 2023-03-09 | 15:00 | 4167 etc rela | ココペリ | 674 | 654 | 673 | 666 | 14600 | -10 | -1.479 | 78.049 | |
| 2023-03-08 | 15:00 | 4167 etc rela | ココペリ | 677 | 670 | 675 | 676 | 8200 | -7 | -1.025 | -49.693 | |
| 2023-03-07 | 15:00 | 4167 etc rela | ココペリ | 685 | 668 | 675 | 683 | 16300 | 8 | 1.185 | 59.804 | |
| 2023-03-06 | 15:00 | 4167 etc rela | ココペリ | 678 | 659 | 678 | 675 | 10200 | 0 | 0 | -57.851 | |
| 2023-03-03 | 15:00 | 4167 etc rela | ココペリ | 681 | 664 | 680 | 675 | 24200 | -5 | -0.735 | -28.19 | |
| 2023-03-02 | 15:00 | 4167 etc rela | ココペリ | 683 | 651 | 654 | 680 | 33700 | 23 | 3.501 | 62.802 | |
| 2023-03-01 | 15:00 | 4167 etc rela | ココペリ | 659 | 636 | 642 | 657 | 20700 | 10 | 1.546 | 1.471 | |
| 2023-02-28 | 15:00 | 4167 etc rela | ココペリ | 647 | 630 | 637 | 647 | 20400 | 17 | 2.698 | -20.623 | |
| 2023-02-27 | 15:00 | 4167 etc rela | ココペリ | 637 | 618 | 618 | 630 | 25700 | 12 | 1.942 | 50.292 | |
| 2023-02-24 | 15:00 | 4167 etc rela | ココペリ | 625 | 611 | 611 | 618 | 17100 | 2 | 0.325 | -31.048 | |
| 2023-02-22 | 15:00 | 4167 etc rela | ココペリ | 627 | 612 | 621 | 616 | 24800 | -16 | -2.532 | 7.826 | |
| 2023-02-21 | 15:00 | 4167 etc rela | ココペリ | 637 | 617 | 627 | 632 | 23000 | 10 | 1.608 | -1.288 | |
| 2023-02-20 | 15:00 | 4167 etc rela | ココペリ | 630 | 618 | 623 | 622 | 23300 | 2 | 0.323 | 84.921 | |
| 2023-02-17 | 15:00 | 4167 etc rela | ココペリ | 629 | 616 | 618 | 620 | 12600 | -2 | -0.322 | -53.846 | |
| 2023-02-16 | 15:00 | 4167 etc rela | ココペリ | 631 | 614 | 618 | 622 | 27300 | -5 | -0.797 | -68.107 | |
| 2023-02-15 | 15:00 | 4167 etc rela | ココペリ | 665 | 612 | 665 | 627 | 85600 | -44 | -6.557 | 272.174 | |
| 2023-02-14 | 15:00 | 4167 etc rela | ココペリ | 671 | 659 | 668 | 671 | 23000 | 12 | 1.821 | 23.656 | |
| 2023-02-13 | 15:00 | 4167 etc rela | ココペリ | 671 | 654 | 664 | 659 | 18600 | -6 | -0.902 | -34.507 | |
| 2023-02-10 | 15:00 | 4167 etc rela | ココペリ | 685 | 661 | 684 | 665 | 28400 | -26 | -3.763 | 37.864 | |
| 2023-02-09 | 15:00 | 4167 etc rela | ココペリ | 696 | 682 | 689 | 691 | 20600 | 4 | 0.582 | -55.699 | |
| 2023-02-08 | 15:00 | 4167 etc rela | ココペリ | 706 | 683 | 695 | 687 | 46500 | -8 | -1.151 | -18.421 | |
| 2023-02-07 | 15:00 | 4167 etc rela | ココペリ | 695 | 658 | 662 | 695 | 57000 | 43 | 6.595 | 506.383 | |
| 2023-02-06 | 15:00 | 4167 etc rela | ココペリ | 662 | 647 | 662 | 652 | 9400 | -1 | -0.153 | -26.562 | |
| 2023-02-03 | 15:00 | 4167 etc rela | ココペリ | 655 | 645 | 651 | 653 | 12800 | 7 | 1.084 | 23.077 | |
| 2023-02-02 | 15:00 | 4167 etc rela | ココペリ | 655 | 640 | 646 | 646 | 10400 | 0 | 0 | -35.404 | |
| 2023-02-01 | 15:00 | 4167 etc rela | ココペリ | 656 | 634 | 634 | 646 | 16100 | 13 | 2.054 | 19.259 | |
| 2023-01-31 | 15:00 | 4167 etc rela | ココペリ | 644 | 630 | 638 | 633 | 13500 | -5 | -0.784 | 31.068 | |
| 2023-01-30 | 15:00 | 4167 etc rela | ココペリ | 657 | 638 | 648 | 638 | 10300 | -10 | -1.543 | -55.411 | |
| 2023-01-27 | 15:00 | 4167 etc rela | ココペリ | 665 | 646 | 658 | 648 | 23100 | -11 | -1.669 | 153.846 | |
| 2023-01-26 | 15:00 | 4167 etc rela | ココペリ | 670 | 659 | 669 | 659 | 9100 | -9 | -1.347 | -61.111 | |
| 2023-01-25 | 15:00 | 4167 etc rela | ココペリ | 669 | 645 | 649 | 668 | 23400 | 19 | 2.928 | 43.558 | |
| 2023-01-24 | 15:00 | 4167 etc rela | ココペリ | 655 | 642 | 650 | 649 | 16300 | 1 | 0.154 | 89.535 | |
| 2023-01-23 | 15:00 | 4167 etc rela | ココペリ | 648 | 636 | 647 | 648 | 8600 | 7 | 1.092 | -38.571 | |
| 2023-01-20 | 15:00 | 4167 etc rela | ココペリ | 642 | 625 | 630 | 641 | 14000 | 11 | 1.746 | 77.215 | |
| 2023-01-19 | 14:56 | 4167 etc rela | ココペリ | 636 | 624 | 636 | 630 | 7900 | 2 | 0.318 | -54.598 | |
| 2023-01-18 | 14:59 | 4167 etc rela | ココペリ | 636 | 610 | 616 | 628 | 17400 | 17 | 2.782 | 194.915 | |
| 2023-01-17 | 14:39 | 4167 etc rela | ココペリ | 620 | 606 | 606 | 611 | 5900 | 5 | 0.825 | -72.811 | |
| 2023-01-16 | 15:00 | 4167 etc rela | ココペリ | 616 | 601 | 601 | 606 | 21700 | -4 | -0.656 | 1.878 | |
| 2023-01-13 | 15:00 | 4167 etc rela | ココペリ | 629 | 605 | 619 | 610 | 21300 | -15 | -2.4 | -5.752 | |
| 2023-01-12 | 15:00 | 4167 etc rela | ココペリ | 636 | 615 | 636 | 625 | 22600 | 7 | 1.133 | 11.881 | |
| 2023-01-11 | 15:00 | 4167 etc rela | ココペリ | 634 | 610 | 610 | 618 | 20200 | 5 | 0.816 | 57.812 | |
| 2023-01-10 | 15:00 | 4167 etc rela | ココペリ | 617 | 602 | 606 | 613 | 12800 | 8 | 1.322 | -47.755 | |
| 2023-01-06 | 15:00 | 4167 etc rela | ココペリ | 614 | 590 | 614 | 605 | 24500 | 1 | 0.166 | 33.88 | |
| 2023-01-05 | 15:00 | 4167 etc rela | ココペリ | 620 | 603 | 618 | 604 | 18300 | -4 | -0.658 | -20.087 | |
| 2023-01-04 | 15:00 | 4167 etc rela | ココペリ | 622 | 604 | 608 | 608 | 22900 | 2 | 0.33 | -16.727 | |
| 2022-12-30 | 15:00 | 4167 etc rela | ココペリ | 622 | 604 | 619 | 606 | 27500 | -14 | -2.258 | -34.211 | |
| 2022-12-29 | 15:00 | 4167 etc rela | ココペリ | 620 | 566 | 569 | 620 | 41800 | 41 | 7.081 | -12.369 | |
| 2022-12-28 | 15:00 | 4167 etc rela | ココペリ | 579 | 554 | 573 | 579 | 47700 | 6 | 1.047 | -23.802 | |
| 2022-12-27 | 15:00 | 4167 etc rela | ココペリ | 580 | 553 | 556 | 573 | 62600 | 18 | 3.243 | -25.476 | |
| 2022-12-26 | 15:00 | 4167 etc rela | ココペリ | 571 | 552 | 568 | 555 | 84000 | -13 | -2.289 | 28.049 | |
| 2022-12-23 | 15:00 | 4167 etc rela | ココペリ | 576 | 560 | 572 | 568 | 65600 | -14 | -2.405 | -24.943 | |
| 2022-12-22 | 15:00 | 4167 etc rela | ココペリ | 603 | 582 | 599 | 582 | 87400 | -21 | -3.483 | 25.937 | |
| 2022-12-21 | 15:00 | 4167 etc rela | ココペリ | 623 | 592 | 614 | 603 | 69400 | -21 | -3.365 | -37.421 | |
| 2022-12-20 | 15:00 | 4167 etc rela | ココペリ | 656 | 606 | 652 | 624 | 110900 | -31 | -4.733 | 72.473 | |
| 2022-12-19 | 15:00 | 4167 etc rela | ココペリ | 668 | 652 | 666 | 655 | 64300 | -16 | -2.385 | 40.7 | |
| 2022-12-16 | 15:00 | 4167 etc rela | ココペリ | 684 | 668 | 680 | 671 | 45700 | -21 | -3.035 | 13.4 | |
| 2022-12-15 | 15:00 | 4167 etc rela | ココペリ | 703 | 686 | 703 | 692 | 40300 | -8 | -1.143 | 34.333 | |
| 2022-12-14 | 14:58 | 4167 etc rela | ココペリ | 712 | 700 | 712 | 700 | 30000 | -12 | -1.685 | -4.153 | |
| 2022-12-13 | 15:00 | 4167 etc rela | ココペリ | 721 | 706 | 721 | 712 | 31300 | -4 | -0.559 | -37.149 | |
| 2022-12-12 | 15:00 | 4167 etc rela | ココペリ | 730 | 716 | 726 | 716 | 49800 | -16 | -2.186 | 38.719 | |
| 2022-12-09 | 15:00 | 4167 etc rela | ココペリ | 735 | 711 | 719 | 732 | 35900 | 11 | 1.526 | 44.758 | |
| 2022-12-08 | 15:00 | 4167 etc rela | ココペリ | 721 | 701 | 714 | 721 | 24800 | 8 | 1.122 | -48.76 | |
| 2022-12-07 | 15:00 | 4167 etc rela | ココペリ | 740 | 711 | 740 | 713 | 48400 | -31 | -4.167 | 126.168 | |
| 2022-12-06 | 15:00 | 4167 etc rela | ココペリ | 757 | 744 | 755 | 744 | 21400 | -20 | -2.618 | -20.149 | |
| 2022-12-05 | 15:00 | 4167 etc rela | ココペリ | 775 | 757 | 775 | 764 | 26800 | -19 | -2.427 | 17.544 | |
| 2022-12-02 | 15:00 | 4167 etc rela | ココペリ | 783 | 765 | 778 | 783 | 22800 | 3 | 0.385 | -62.987 | |
| 2022-12-01 | 15:00 | 4167 etc rela | ココペリ | 798 | 758 | 758 | 780 | 61600 | 35 | 4.698 | 44.941 | |
| 2022-11-30 | 15:00 | 4167 etc rela | ココペリ | 770 | 741 | 770 | 745 | 42500 | -29 | -3.747 | 109.36 | |
| 2022-11-29 | 15:00 | 4167 etc rela | ココペリ | 787 | 771 | 787 | 774 | 20300 | -15 | -1.901 | 23.03 | |
| 2022-11-28 | 14:59 | 4167 etc rela | ココペリ | 800 | 783 | 798 | 789 | 16500 | -4 | -0.504 | -29.787 | |
| 2022-11-25 | 15:00 | 4167 etc rela | ココペリ | 810 | 791 | 805 | 793 | 23500 | -12 | -1.491 | -16.37 | |
| 2022-11-24 | 15:00 | 4167 etc rela | ココペリ | 822 | 801 | 810 | 805 | 28100 | -3 | -0.371 | 28.311 | |
| 2022-11-22 | 15:00 | 4167 etc rela | ココペリ | 811 | 784 | 793 | 808 | 21900 | 13 | 1.635 | 22.346 | |
| 2022-11-21 | 15:00 | 4167 etc rela | ココペリ | 795 | 776 | 784 | 795 | 17900 | 11 | 1.403 | -58.945 | |
| 2022-11-18 | 15:00 | 4167 etc rela | ココペリ | 796 | 776 | 793 | 784 | 43600 | -17 | -2.122 | 7.389 | |
| 2022-11-17 | 15:00 | 4167 etc rela | ココペリ | 821 | 798 | 817 | 801 | 40600 | -31 | -3.726 | -45.283 | |
| 2022-11-16 | 15:00 | 4167 etc rela | ココペリ | 844 | 802 | 803 | 832 | 74200 | 34 | 4.261 | -11.772 | |
| 2022-11-15 | 15:00 | 4167 etc rela | ココペリ | 819 | 769 | 805 | 798 | 84100 | -32 | -3.855 | -35.802 | |
| 2022-11-14 | 15:00 | 4167 etc rela | ココペリ | 851 | 795 | 808 | 830 | 131000 | 30 | 3.75 | 40.107 | |
| 2022-11-11 | 15:00 | 4167 etc rela | ココペリ | 834 | 791 | 800 | 800 | 93500 | 11 | 1.394 | 208.581 | |
| 2022-11-10 | 15:00 | 4167 etc rela | ココペリ | 789 | 758 | 772 | 789 | 30300 | 23 | 3.003 | 91.772 | |
| 2022-11-09 | 15:00 | 4167 etc rela | ココペリ | 789 | 762 | 765 | 766 | 15800 | 2 | 0.262 | -42.545 | |
| 2022-11-08 | 15:00 | 4167 etc rela | ココペリ | 798 | 761 | 794 | 764 | 27500 | -22 | -2.799 | -48.015 | |
| 2022-11-07 | 15:00 | 4167 etc rela | ココペリ | 789 | 754 | 759 | 786 | 52900 | 38 | 5.08 | 84.965 | |
| 2022-11-04 | 15:00 | 4167 etc rela | ココペリ | 764 | 736 | 755 | 748 | 28600 | -14 | -1.837 | -76.634 | |
| 2022-11-02 | 15:00 | 4167 etc rela | ココペリ | 816 | 746 | 746 | 762 | 122400 | 21 | 2.834 | 679.618 | |
| 2022-11-01 | 15:00 | 4167 etc rela | ココペリ | 760 | 733 | 760 | 741 | 15700 | -19 | -2.5 | -39.847 | |
| 2022-10-31 | 15:00 | 4167 etc rela | ココペリ | 777 | 745 | 767 | 760 | 26100 | 14 | 1.877 | 24.88 | |
| 2022-10-28 | 15:00 | 4167 etc rela | ココペリ | 762 | 721 | 732 | 746 | 20900 | 5 | 0.675 | -18.677 | |
| 2022-10-27 | 15:00 | 4167 etc rela | ココペリ | 765 | 741 | 760 | 741 | 25700 | -19 | -2.5 | -31.83 | |
| 2022-10-26 | 15:00 | 4167 etc rela | ココペリ | 781 | 754 | 777 | 760 | 37700 | -23 | -2.937 | -46.751 | |
| 2022-10-25 | 15:00 | 4167 etc rela | ココペリ | 805 | 745 | 746 | 783 | 70800 | 48 | 6.531 | 304.571 | |
| 2022-10-24 | 15:00 | 4167 etc rela | ココペリ | 758 | 735 | 755 | 735 | 17500 | -18 | -2.39 | -7.895 | |
| 2022-10-21 | 15:00 | 4167 etc rela | ココペリ | 760 | 743 | 747 | 753 | 19000 | -2 | -0.265 | -23.387 | |
| 2022-10-20 | 15:00 | 4167 etc rela | ココペリ | 755 | 736 | 746 | 755 | 24800 | -1 | -0.132 | 14.286 | |
| 2022-10-19 | 15:00 | 4167 etc rela | ココペリ | 776 | 755 | 760 | 756 | 21700 | -8 | -1.047 | -55.714 | |
| 2022-10-18 | 15:00 | 4167 etc rela | ココペリ | 778 | 735 | 735 | 764 | 49000 | 33 | 4.514 | 70.732 | |
| 2022-10-17 | 15:00 | 4167 etc rela | ココペリ | 743 | 703 | 720 | 731 | 28700 | 9 | 1.247 | -9.464 | |
| 2022-10-14 | 15:00 | 4167 etc rela | ココペリ | 735 | 708 | 720 | 722 | 31700 | 17 | 2.411 | 0 | |
| 2022-10-13 | 15:00 | 4167 etc rela | ココペリ | 718 | 690 | 696 | 705 | 31700 | 2 | 0.284 | -23.058 | |
| 2022-10-12 | 15:00 | 4167 etc rela | ココペリ | 711 | 690 | 698 | 703 | 41200 | -1 | -0.142 | 76.068 | |
| 2022-10-11 | 15:00 | 4167 etc rela | ココペリ | 713 | 681 | 687 | 704 | 23400 | 10 | 1.441 | -6.024 | |
| 2022-10-07 | 15:00 | 4167 etc rela | ココペリ | 710 | 691 | 693 | 694 | 24900 | -14 | -1.977 | -22.91 | |
| 2022-10-06 | 15:00 | 4167 etc rela | ココペリ | 715 | 685 | 692 | 708 | 32300 | 1 | 0.141 | 16.187 | |
| 2022-10-05 | 15:00 | 4167 etc rela | ココペリ | 727 | 699 | 726 | 707 | 27800 | -18 | -2.483 | -11.182 | |
| 2022-10-04 | 15:00 | 4167 etc rela | ココペリ | 725 | 697 | 697 | 725 | 31300 | 28 | 4.017 | -25.12 | |
| 2022-10-03 | 15:00 | 4167 etc rela | ココペリ | 699 | 656 | 662 | 697 | 41800 | 27 | 4.03 | 21.866 | |
| 2022-09-30 | 15:00 | 4167 etc rela | ココペリ | 685 | 664 | 676 | 670 | 34300 | -16 | -2.332 | -19.104 | |
| 2022-09-29 | 15:00 | 4167 etc rela | ココペリ | 690 | 666 | 685 | 686 | 42400 | 15 | 2.235 | 6.533 | |
| 2022-09-28 | 15:00 | 4167 etc rela | ココペリ | 700 | 670 | 698 | 671 | 39800 | -32 | -4.552 | 67.227 | |
| 2022-09-27 | 15:00 | 4167 etc rela | ココペリ | 718 | 695 | 701 | 703 | 23800 | 2 | 0.285 | -58.172 | |
| 2022-09-26 | 15:00 | 4167 etc rela | ココペリ | 729 | 695 | 729 | 701 | 56900 | -36 | -4.885 | 53.369 | |
| 2022-09-22 | 15:00 | 4167 etc rela | ココペリ | 737 | 718 | 722 | 737 | 37100 | -2 | -0.271 | -12.5 | |
| 2022-09-21 | 15:00 | 4167 etc rela | ココペリ | 740 | 720 | 735 | 739 | 42400 | 4 | 0.544 | 4.177 | |
| 2022-09-20 | 15:00 | 4167 etc rela | ココペリ | 765 | 728 | 765 | 735 | 40700 | -17 | -2.261 | -20.817 | |
| 2022-09-16 | 15:00 | 4167 etc rela | ココペリ | 777 | 741 | 776 | 752 | 51400 | -24 | -3.093 | 166.321 | |
| 2022-09-15 | 15:00 | 4167 etc rela | ココペリ | 797 | 771 | 777 | 776 | 19300 | -1 | -0.129 | -33.904 | |
| 2022-09-14 | 15:00 | 4167 etc rela | ココペリ | 783 | 765 | 766 | 777 | 29200 | -19 | -2.387 | 30.357 | |
| 2022-09-13 | 15:00 | 4167 etc rela | ココペリ | 820 | 796 | 812 | 796 | 22400 | -19 | -2.331 | -13.514 | |
| 2022-09-12 | 15:00 | 4167 etc rela | ココペリ | 830 | 803 | 823 | 815 | 25900 | 5 | 0.617 | -21.515 | |
| 2022-09-09 | 15:00 | 4167 etc rela | ココペリ | 817 | 789 | 790 | 810 | 33000 | 26 | 3.316 | 74.603 | |
| 2022-09-08 | 15:00 | 4167 etc rela | ココペリ | 800 | 778 | 790 | 784 | 18900 | 9 | 1.161 | -35.052 | |
| 2022-09-07 | 15:00 | 4167 etc rela | ココペリ | 794 | 770 | 791 | 775 | 29100 | -20 | -2.516 | -29.197 | |
| 2022-09-06 | 15:00 | 4167 etc rela | ココペリ | 815 | 782 | 782 | 795 | 41100 | 7 | 0.888 | -0.964 | |
| 2022-09-05 | 15:00 | 4167 etc rela | ココペリ | 796 | 750 | 759 | 788 | 41500 | 26 | 3.412 | -36.93 | |
| 2022-09-02 | 15:00 | 4167 etc rela | ココペリ | 774 | 748 | 773 | 762 | 65800 | -17 | -2.182 | -23.041 | |
| 2022-09-01 | 15:00 | 4167 etc rela | ココペリ | 801 | 778 | 800 | 779 | 85500 | -34 | -4.182 | 36.146 | |
| 2022-08-31 | 15:00 | 4167 etc rela | ココペリ | 825 | 803 | 825 | 813 | 62800 | -21 | -2.518 | 17.824 | |
| 2022-08-30 | 15:00 | 4167 etc rela | ココペリ | 846 | 822 | 826 | 834 | 53300 | 3 | 0.361 | -51.633 | |
| 2022-08-29 | 15:00 | 4167 etc rela | ココペリ | 837 | 812 | 817 | 831 | 110200 | -38 | -4.373 | 35.882 | |
| 2022-08-26 | 15:00 | 4167 etc rela | ココペリ | 924 | 868 | 908 | 869 | 81100 | -33 | -3.659 | -71.211 | |
| 2022-08-25 | 15:00 | 4167 etc rela | ココペリ | 938 | 853 | 871 | 902 | 281700 | 29 | 3.322 | -47.118 | |
| 2022-08-24 | 15:00 | 4167 etc rela | ココペリ | 1046 | 866 | 971 | 873 | 532700 | -67 | -7.128 | 258.962 | |
| 2022-08-23 | 15:00 | 4167 etc rela | ココペリ | 949 | 878 | 882 | 940 | 148400 | 44 | 4.911 | 38.951 | |
| 2022-08-22 | 15:00 | 4167 etc rela | ココペリ | 904 | 838 | 862 | 896 | 106800 | 12 | 1.357 | -13.171 | |
| 2022-08-19 | 15:00 | 4167 etc rela | ココペリ | 904 | 843 | 848 | 884 | 123000 | 32 | 3.756 | 82.764 | |
| 2022-08-18 | 15:00 | 4167 etc rela | ココペリ | 863 | 822 | 840 | 852 | 67300 | -18 | -2.069 | -58.199 | |
| 2022-08-17 | 15:00 | 4167 etc rela | ココペリ | 871 | 762 | 768 | 870 | 161000 | 89 | 11.396 | -26.147 | |
| 2022-08-16 | 15:00 | 4167 etc rela | ココペリ | 845 | 766 | 785 | 781 | 218000 | 36 | 4.832 | 81.063 | |
| 2022-08-15 | 15:00 | 4167 etc rela | ココペリ | 781 | 739 | 776 | 745 | 120400 | -31 | -3.995 | 104.068 | |
| 2022-08-12 | 15:00 | 4167 etc rela | ココペリ | 789 | 763 | 779 | 776 | 59000 | -2 | -0.257 | 39.48 | |
| 2022-08-10 | 15:00 | 4167 etc rela | ココペリ | 800 | 771 | 800 | 778 | 42300 | -29 | -3.594 | 31.366 | |
| 2022-08-09 | 15:00 | 4167 etc rela | ココペリ | 820 | 792 | 804 | 807 | 32200 | -10 | -1.224 | -32.068 | |
| 2022-08-08 | 15:00 | 4167 etc rela | ココペリ | 826 | 805 | 826 | 817 | 47400 | -19 | -2.273 | 37.791 | |
| 2022-08-05 | 15:00 | 4167 etc rela | ココペリ | 864 | 824 | 864 | 836 | 34400 | -29 | -3.353 | 31.298 | |
| 2022-08-04 | 15:00 | 4167 etc rela | ココペリ | 870 | 840 | 865 | 865 | 26200 | 25 | 2.976 | 20.183 | |
| 2022-08-03 | 15:00 | 4167 etc rela | ココペリ | 848 | 829 | 829 | 840 | 21800 | 11 | 1.327 | -33.939 | |
| 2022-08-02 | 15:00 | 4167 etc rela | ココペリ | 851 | 819 | 851 | 829 | 33000 | -30 | -3.492 | -3.509 | |
| 2022-08-01 | 15:00 | 4167 etc rela | ココペリ | 899 | 855 | 897 | 859 | 34200 | -24 | -2.718 | -22.973 | |
| 2022-07-29 | 15:00 | 4167 etc rela | ココペリ | 904 | 870 | 870 | 883 | 44400 | 14 | 1.611 | -4.516 | |
| 2022-07-28 | 15:00 | 4167 etc rela | ココペリ | 886 | 858 | 869 | 869 | 46500 | 28 | 3.329 | -8.284 | |
| 2022-07-27 | 15:00 | 4167 etc rela | ココペリ | 861 | 831 | 860 | 841 | 50700 | -19 | -2.209 | -7.482 | |
| 2022-07-26 | 15:00 | 4167 etc rela | ココペリ | 865 | 846 | 857 | 860 | 54800 | -17 | -1.938 | 41.969 | |
| 2022-07-25 | 15:00 | 4167 etc rela | ココペリ | 902 | 859 | 902 | 877 | 38600 | -26 | -2.879 | -27.444 | |
| 2022-07-22 | 15:00 | 4167 etc rela | ココペリ | 929 | 891 | 917 | 903 | 53200 | -4 | -0.441 | -51.986 | |
| 2022-07-21 | 15:00 | 4167 etc rela | ココペリ | 920 | 852 | 853 | 907 | 110800 | 55 | 6.455 | 64.636 | |
| 2022-07-20 | 15:00 | 4167 etc rela | ココペリ | 868 | 835 | 842 | 852 | 67300 | 17 | 2.036 | 89.045 | |
| 2022-07-19 | 15:00 | 4167 etc rela | ココペリ | 842 | 808 | 827 | 835 | 35600 | 8 | 0.967 | -27.642 | |
| 2022-07-15 | 10:45 | 4167 etc rela | ココペリ | 860 | 824 | 845 | 827 | 49200 | -14 | -1.665 | 43.023 | |
| 2022-07-14 | 10:30 | 4167 etc rela | ココペリ | 847 | 813 | 818 | 841 | 34400 | 18 | 2.187 | -18.868 | |
| 2022-07-13 | 15:00 | 4167 etc rela | ココペリ | 832 | 805 | 805 | 823 | 42400 | 12 | 1.48 | -15.03 | |
| 2022-07-12 | 15:00 | 4167 etc rela | ココペリ | 825 | 792 | 821 | 811 | 49900 | -31 | -3.682 | -47.363 | |
| 2022-07-11 | 15:00 | 4167 etc rela | ココペリ | 860 | 820 | 830 | 842 | 94800 | 2 | 0.238 | 2.045 | |
| 2022-07-08 | 15:00 | 4167 etc rela | ココペリ | 852 | 810 | 810 | 840 | 92900 | 39 | 4.869 | 30.295 | |
| 2022-07-07 | 15:00 | 4167 etc rela | ココペリ | 829 | 792 | 827 | 801 | 71300 | -18 | -2.198 | -48.371 | |
| 2022-07-06 | 15:00 | 4167 etc rela | ココペリ | 822 | 784 | 792 | 819 | 138100 | 35 | 4.464 | 3.368 | |
| 2022-07-05 | 15:00 | 4167 etc rela | ココペリ | 790 | 742 | 742 | 784 | 133600 | 43 | 5.803 | 132.348 | |
| 2022-07-04 | 15:00 | 4167 etc rela | ココペリ | 760 | 725 | 731 | 741 | 57500 | 25 | 3.492 | -26.471 | |
| 2022-07-01 | 15:00 | 4167 etc rela | ココペリ | 741 | 706 | 736 | 716 | 78200 | -17 | -2.319 | 37.676 | |
| 2022-06-30 | 15:00 | 4167 etc rela | ココペリ | 761 | 732 | 748 | 733 | 56800 | -8 | -1.08 | 5.38 | |
| 2022-06-29 | 15:00 | 4167 etc rela | ココペリ | 750 | 723 | 742 | 741 | 53900 | -16 | -2.114 | -51.089 | |
| 2022-06-28 | 15:00 | 4167 etc rela | ココペリ | 776 | 748 | 757 | 757 | 110200 | 1 | 0.132 | -63.833 | |
| 2022-06-27 | 15:00 | 4167 etc rela | ココペリ | 767 | 731 | 756 | 756 | 304700 | -15 | -1.946 | -43.312 | |
| 2022-06-24 | 15:00 | 4167 etc rela | ココペリ | 771 | 716 | 731 | 771 | 537500 | 100 | 14.903 | 568.532 | |
| 2022-06-23 | 15:00 | 4167 etc rela | ココペリ | 693 | 664 | 671 | 671 | 80400 | 3 | 0.449 | 43.316 | |
| 2022-06-22 | 15:00 | 4167 etc rela | ココペリ | 705 | 667 | 705 | 668 | 56100 | -36 | -5.114 | -36.895 | |
| 2022-06-21 | 15:00 | 4167 etc rela | ココペリ | 710 | 670 | 670 | 704 | 88900 | 37 | 5.547 | 19.811 | |
| 2022-06-20 | 15:00 | 4167 etc rela | ココペリ | 699 | 651 | 699 | 667 | 74200 | -24 | -3.473 | -8.621 | |
| 2022-06-17 | 15:00 | 4167 etc rela | ココペリ | 711 | 670 | 691 | 691 | 81200 | -15 | -2.125 | 58.904 | |
| 2022-06-16 | 15:00 | 4167 etc rela | ココペリ | 742 | 706 | 736 | 706 | 51100 | -15 | -2.08 | -30 | |
| 2022-06-15 | 15:00 | 4167 etc rela | ココペリ | 756 | 716 | 750 | 721 | 73000 | -26 | -3.481 | 9.281 | |
| 2022-06-14 | 15:00 | 4167 etc rela | ココペリ | 747 | 720 | 731 | 747 | 66800 | 2 | 0.268 | -31.837 | |
| 2022-06-13 | 15:00 | 4167 etc rela | ココペリ | 776 | 741 | 765 | 745 | 98000 | -46 | -5.815 | 25.48 | |
| 2022-06-10 | 15:00 | 4167 etc rela | ココペリ | 810 | 782 | 810 | 791 | 78100 | -25 | -3.064 | -27.685 | |
| 2022-06-09 | 15:00 | 4167 etc rela | ココペリ | 825 | 791 | 800 | 816 | 108000 | 29 | 3.685 | 47.34 | |
| 2022-06-08 | 15:00 | 4167 etc rela | ココペリ | 797 | 778 | 786 | 787 | 73300 | 13 | 1.68 | -53.725 | |
| 2022-06-07 | 15:00 | 4167 etc rela | ココペリ | 810 | 774 | 810 | 774 | 158400 | -36 | -4.444 | 53.34 | |
| 2022-06-06 | 15:00 | 4167 etc rela | ココペリ | 839 | 805 | 824 | 810 | 103300 | -29 | -3.456 | 16.329 | |
| 2022-06-03 | 15:00 | 4167 etc rela | ココペリ | 848 | 821 | 830 | 839 | 88800 | 22 | 2.693 | 38.318 | |
| 2022-06-02 | 15:00 | 4167 etc rela | ココペリ | 835 | 808 | 835 | 817 | 64200 | -24 | -2.854 | -15.079 | |
| 2022-06-01 | 15:00 | 4167 etc rela | ココペリ | 846 | 820 | 821 | 841 | 75600 | 20 | 2.436 | -84.678 | |
| 2022-05-31 | 15:00 | 4167 etc rela | ココペリ | 909 | 786 | 821 | 821 | 493400 | 2 | 0.244 | 375.796 | |
| 2022-05-30 | 15:00 | 4167 etc rela | ココペリ | 821 | 770 | 770 | 819 | 103700 | 50 | 6.502 | 45.035 | |
| 2022-05-27 | 15:00 | 4167 etc rela | ココペリ | 811 | 760 | 811 | 769 | 71500 | -13 | -1.662 | -46.078 | |
| 2022-05-26 | 15:00 | 4167 etc rela | ココペリ | 815 | 774 | 776 | 782 | 132600 | -8 | -1.013 | -17.021 | |
| 2022-05-25 | 15:00 | 4167 etc rela | ココペリ | 831 | 781 | 820 | 790 | 159800 | -44 | -5.276 | -24.729 | |
| 2022-05-24 | 15:00 | 4167 etc rela | ココペリ | 887 | 832 | 874 | 834 | 212300 | -70 | -7.743 | 23.862 | |
| 2022-05-23 | 15:00 | 4167 etc rela | ココペリ | 918 | 828 | 838 | 904 | 171400 | 57 | 6.73 | -18.069 | |
| 2022-05-20 | 15:00 | 4167 etc rela | ココペリ | 906 | 839 | 906 | 847 | 209200 | -29 | -3.311 | -64.644 | |
| 2022-05-19 | 15:00 | 4167 etc rela | ココペリ | 975 | 853 | 855 | 876 | 591700 | 6 | 0.69 | -18.611 | |
| 2022-05-18 | 15:00 | 4167 etc rela | ココペリ | 900 | 797 | 800 | 870 | 727000 | 46 | 5.583 | 1153.448 | |
| 2022-05-17 | 15:00 | 4167 etc rela | ココペリ | 824 | 824 | 824 | 824 | 58000 | -300 | -26.69 | -75.813 | |
| 2022-05-16 | 15:00 | 4167 etc rela | ココペリ | 1147 | 1073 | 1124 | 1124 | 239800 | 64 | 6.038 | 195.32 | |
| 2022-05-13 | 15:00 | 4167 etc rela | ココペリ | 1087 | 1031 | 1036 | 1060 | 81200 | 47 | 4.64 | -36.957 | |
| 2022-05-12 | 15:00 | 4167 etc rela | ココペリ | 1099 | 1013 | 1099 | 1013 | 128800 | -86 | -7.825 | 71.505 | |
| 2022-05-11 | 15:00 | 4167 etc rela | ココペリ | 1125 | 1070 | 1087 | 1099 | 75100 | 22 | 2.043 | -3.097 | |
| 2022-05-10 | 15:00 | 4167 etc rela | ココペリ | 1085 | 1036 | 1060 | 1077 | 77500 | -3 | -0.278 | 8.696 | |
| 2022-05-09 | 15:00 | 4167 etc rela | ココペリ | 1110 | 1071 | 1105 | 1080 | 71300 | -40 | -3.571 | 37.911 | |
| 2022-05-06 | 15:00 | 4167 etc rela | ココペリ | 1139 | 1110 | 1139 | 1120 | 51700 | -18 | -1.582 | -8.007 | |
| 2022-05-02 | 15:00 | 4167 etc rela | ココペリ | 1171 | 1126 | 1136 | 1138 | 56200 | -18 | -1.557 | -38.847 | |
| 2022-04-28 | 15:00 | 4167 etc rela | ココペリ | 1210 | 1149 | 1188 | 1156 | 91900 | -45 | -3.747 | 3.491 | |
| 2022-04-27 | 15:00 | 4167 etc rela | ココペリ | 1206 | 1162 | 1179 | 1201 | 88800 | -38 | -3.067 | 36.406 | |
| 2022-04-26 | 15:00 | 4167 etc rela | ココペリ | 1245 | 1190 | 1210 | 1239 | 65100 | 59 | 5 | -39.554 | |
| 2022-04-25 | 15:00 | 4167 etc rela | ココペリ | 1204 | 1160 | 1160 | 1180 | 107700 | -40 | -3.279 | 35.985 | |
| 2022-04-22 | 15:00 | 4167 etc rela | ココペリ | 1240 | 1200 | 1219 | 1220 | 79200 | -50 | -3.937 | -20.8 | |
| 2022-04-21 | 15:00 | 4167 etc rela | ココペリ | 1304 | 1251 | 1285 | 1270 | 100000 | -30 | -2.308 | -10.153 | |
| 2022-04-20 | 15:00 | 4167 etc rela | ココペリ | 1366 | 1291 | 1365 | 1300 | 111300 | -42 | -3.13 | 60.606 | |
| 2022-04-19 | 15:00 | 4167 etc rela | ココペリ | 1383 | 1307 | 1370 | 1342 | 69300 | 20 | 1.513 | -15.074 | |
| 2022-04-18 | 15:00 | 4167 etc rela | ココペリ | 1340 | 1290 | 1311 | 1322 | 81600 | 12 | 0.916 | -21.614 | |
| 2022-04-15 | 15:00 | 4167 etc rela | ココペリ | 1337 | 1280 | 1310 | 1310 | 104100 | -39 | -2.891 | -14.742 | |
| 2022-04-14 | 15:00 | 4167 etc rela | ココペリ | 1399 | 1305 | 1355 | 1349 | 122100 | 24 | 1.811 | -54.218 | |
| 2022-04-13 | 15:00 | 4167 etc rela | ココペリ | 1379 | 1279 | 1304 | 1325 | 266700 | 16 | 1.222 | -3.159 | |
| 2022-04-12 | 15:00 | 4167 etc rela | ココペリ | 1369 | 1291 | 1344 | 1309 | 275400 | -70 | -5.076 | 21.002 | |
| 2022-04-11 | 15:00 | 4167 etc rela | ココペリ | 1545 | 1371 | 1540 | 1379 | 227600 | -121 | -8.067 | -31.958 | |
| 2022-04-08 | 15:00 | 4167 etc rela | ココペリ | 1522 | 1383 | 1496 | 1500 | 334500 | 60 | 4.167 | -16.874 | |
| 2022-04-07 | 15:00 | 4167 etc rela | ココペリ | 1600 | 1434 | 1585 | 1440 | 402400 | -225 | -13.514 | -30.26 | |
| 2022-04-06 | 15:00 | 4167 etc rela | ココペリ | 1707 | 1482 | 1533 | 1665 | 577000 | 132 | 8.611 | 79.639 | |
| 2022-04-05 | 15:00 | 4167 etc rela | ココペリ | 1590 | 1480 | 1571 | 1533 | 321200 | 30 | 1.996 | 31.209 | |
| 2022-04-04 | 15:00 | 4167 etc rela | ココペリ | 1522 | 1410 | 1445 | 1503 | 244800 | 124 | 8.992 | 75.61 | |
| 2022-04-01 | 15:00 | 4167 etc rela | ココペリ | 1390 | 1331 | 1385 | 1379 | 139400 | -16 | -1.147 | 2.274 | |
| 2022-03-31 | 15:00 | 4167 etc rela | ココペリ | 1436 | 1323 | 1334 | 1395 | 136300 | 31 | 2.273 | -29.923 | |
| 2022-03-30 | 15:00 | 4167 etc rela | ココペリ | 1381 | 1300 | 1300 | 1364 | 194500 | 129 | 10.445 | 151.617 | |
| 2022-03-29 | 15:00 | 4167 etc rela | ココペリ | 1256 | 1182 | 1195 | 1235 | 77300 | 42 | 3.521 | -18.803 | |
| 2022-03-28 | 15:00 | 4167 etc rela | ココペリ | 1259 | 1178 | 1254 | 1193 | 95200 | -57 | -4.56 | 14.561 | |
| 2022-03-25 | 15:00 | 4167 etc rela | ココペリ | 1305 | 1220 | 1288 | 1250 | 83100 | 0 | 0 | -23.971 | |
| 2022-03-24 | 15:00 | 4167 etc rela | ココペリ | 1254 | 1160 | 1172 | 1250 | 109300 | 39 | 3.22 | -18.736 | |
| 2022-03-23 | 15:00 | 4167 etc rela | ココペリ | 1248 | 1170 | 1190 | 1211 | 134500 | 51 | 4.397 | -10.631 | |
| 2022-03-22 | 15:00 | 4167 etc rela | ココペリ | 1212 | 1139 | 1199 | 1160 | 150500 | 21 | 1.844 | 29.296 | |
| 2022-03-18 | 15:00 | 4167 etc rela | ココペリ | 1140 | 1048 | 1060 | 1139 | 116400 | 68 | 6.349 | 10.019 | |
| 2022-03-17 | 15:00 | 4167 etc rela | ココペリ | 1077 | 1019 | 1019 | 1071 | 105800 | 108 | 11.215 | -19.97 | |
| 2022-03-16 | 15:00 | 4167 etc rela | ココペリ | 987 | 931 | 960 | 963 | 132200 | 14 | 1.475 | 12.319 | |
| 2022-03-15 | 15:00 | 4167 etc rela | ココペリ | 963 | 931 | 960 | 949 | 117700 | -38 | -3.85 | 9.387 | |
| 2022-03-14 | 15:00 | 4167 etc rela | ココペリ | 1010 | 965 | 985 | 987 | 107600 | -10 | -1.003 | 9.128 | |
| 2022-03-11 | 15:00 | 4167 etc rela | ココペリ | 1036 | 980 | 1025 | 997 | 98600 | -45 | -4.319 | -13.433 | |
| 2022-03-10 | 15:00 | 4167 etc rela | ココペリ | 1081 | 1028 | 1042 | 1042 | 113900 | 45 | 4.514 | -6.563 | |
| 2022-03-09 | 15:00 | 4167 etc rela | ココペリ | 1042 | 988 | 1026 | 997 | 121900 | -6 | -0.598 | 1.33 | |
| 2022-03-08 | 15:00 | 4167 etc rela | ココペリ | 1069 | 1003 | 1023 | 1003 | 120300 | -38 | -3.65 | -7.957 | |
| 2022-03-07 | 15:00 | 4167 etc rela | ココペリ | 1056 | 1007 | 1035 | 1041 | 130700 | -47 | -4.32 | 12.575 | |
| 2022-03-04 | 15:00 | 4167 etc rela | ココペリ | 1121 | 1078 | 1118 | 1088 | 116100 | -77 | -6.609 | -13.358 | |
| 2022-03-03 | 15:00 | 4167 etc rela | ココペリ | 1250 | 1152 | 1220 | 1165 | 134000 | -25 | -2.101 | -23.253 | |
| 2022-03-02 | 15:00 | 4167 etc rela | ココペリ | 1229 | 1160 | 1182 | 1190 | 174600 | -52 | -4.187 | -2.349 | |
| 2022-03-01 | 15:00 | 4167 etc rela | ココペリ | 1255 | 1149 | 1162 | 1242 | 178800 | 125 | 11.191 | 5.176 | |
| 2022-02-28 | 15:00 | 4167 etc rela | ココペリ | 1160 | 1070 | 1147 | 1117 | 170000 | 0 | 0 | -6.491 | |
| 2022-02-25 | 15:00 | 4167 etc rela | ココペリ | 1131 | 1028 | 1032 | 1117 | 181800 | 136 | 13.863 | 49.384 | |
| 2022-02-24 | 15:00 | 4167 etc rela | ココペリ | 1027 | 971 | 1002 | 981 | 121700 | -42 | -4.106 | -8.22 | |
| 2022-02-22 | 15:00 | 4167 etc rela | ココペリ | 1094 | 1010 | 1026 | 1023 | 132600 | -51 | -4.749 | -11.776 | |
| 2022-02-21 | 15:00 | 4167 etc rela | ココペリ | 1100 | 1039 | 1073 | 1074 | 150300 | -43 | -3.85 | 20.336 | |
| 2022-02-18 | 15:00 | 4167 etc rela | ココペリ | 1134 | 1086 | 1095 | 1117 | 124900 | -14 | -1.238 | -12.228 | |
| 2022-02-17 | 15:00 | 4167 etc rela | ココペリ | 1221 | 1125 | 1202 | 1131 | 142300 | -72 | -5.985 | 60.428 | |
| 2022-02-16 | 15:00 | 4167 etc rela | ココペリ | 1269 | 1202 | 1221 | 1203 | 88700 | 12 | 1.008 | -41.258 | |
| 2022-02-15 | 15:00 | 4167 etc rela | ココペリ | 1255 | 1152 | 1178 | 1191 | 151000 | -137 | -10.316 | 12.855 | |
| 2022-02-14 | 15:00 | 4167 etc rela | ココペリ | 1406 | 1308 | 1378 | 1328 | 133800 | -80 | -5.682 | 281.197 | |
| 2022-02-10 | 15:00 | 4167 etc rela | ココペリ | 1456 | 1387 | 1436 | 1408 | 35100 | 2 | 0.142 | -39.587 | |
| 2022-02-09 | 15:00 | 4167 etc rela | ココペリ | 1423 | 1355 | 1408 | 1406 | 58100 | 48 | 3.535 | 13.699 | |
| 2022-02-08 | 15:00 | 4167 etc rela | ココペリ | 1404 | 1340 | 1379 | 1358 | 51100 | -42 | -3 | 33.77 | |
| 2022-02-07 | 15:00 | 4167 etc rela | ココペリ | 1466 | 1380 | 1460 | 1400 | 38200 | -45 | -3.114 | -33.681 | |
| 2022-02-04 | 15:00 | 4167 etc rela | ココペリ | 1456 | 1388 | 1426 | 1445 | 57600 | 18 | 1.261 | -33.641 | |
| 2022-02-03 | 15:00 | 4167 etc rela | ココペリ | 1484 | 1412 | 1480 | 1427 | 86800 | -93 | -6.118 | 45.394 | |
| 2022-02-02 | 15:00 | 4167 etc rela | ココペリ | 1520 | 1450 | 1450 | 1520 | 59700 | 90 | 6.294 | -55.011 | |
| 2022-02-01 | 15:00 | 4167 etc rela | ココペリ | 1511 | 1412 | 1441 | 1430 | 132700 | 30 | 2.143 | 75.995 | |
| 2022-01-31 | 15:00 | 4167 etc rela | ココペリ | 1428 | 1330 | 1330 | 1400 | 75400 | 44 | 3.245 | -12.224 | |
| 2022-01-28 | 15:00 | 4167 etc rela | ココペリ | 1367 | 1292 | 1340 | 1356 | 85900 | 20 | 1.497 | -29.184 | |
| 2022-01-27 | 15:00 | 4167 etc rela | ココペリ | 1465 | 1325 | 1463 | 1336 | 121300 | -140 | -9.485 | 29.456 | |
| 2022-01-26 | 15:00 | 4167 etc rela | ココペリ | 1500 | 1422 | 1422 | 1476 | 93700 | 49 | 3.434 | 11.681 | |
| 2022-01-25 | 15:00 | 4167 etc rela | ココペリ | 1516 | 1416 | 1503 | 1427 | 83900 | -96 | -6.303 | -24.55 | |
| 2022-01-24 | 15:00 | 4167 etc rela | ココペリ | 1523 | 1435 | 1460 | 1523 | 111200 | 23 | 1.533 | 33.976 | |
| 2022-01-21 | 15:00 | 4167 etc rela | ココペリ | 1500 | 1446 | 1470 | 1500 | 83000 | -10 | -0.662 | -11.983 | |
| 2022-01-20 | 15:00 | 4167 etc rela | ココペリ | 1548 | 1451 | 1455 | 1510 | 94300 | 46 | 3.142 | -53.247 | |
| 2022-01-19 | 15:00 | 4167 etc rela | ココペリ | 1582 | 1440 | 1567 | 1464 | 201700 | -136 | -8.5 | 71.66 | |
| 2022-01-18 | 15:00 | 4167 etc rela | ココペリ | 1646 | 1551 | 1551 | 1600 | 117500 | 15 | 0.946 | 71.784 | |
| 2022-01-17 | 15:00 | 4167 etc rela | ココペリ | 1629 | 1560 | 1569 | 1585 | 68400 | -24 | -1.492 | -68.216 | |
| 2022-01-14 | 15:00 | 4167 etc rela | ココペリ | 1650 | 1558 | 1650 | 1609 | 215200 | -135 | -7.741 | 160.218 | |
| 2022-01-13 | 15:00 | 4167 etc rela | ココペリ | 1851 | 1740 | 1837 | 1744 | 82700 | -130 | -6.937 | 38.758 | |
| 2022-01-12 | 15:00 | 4167 etc rela | ココペリ | 1964 | 1830 | 1830 | 1874 | 59600 | 60 | 3.308 | -19.677 | |
| 2022-01-11 | 15:00 | 4167 etc rela | ココペリ | 1848 | 1785 | 1816 | 1814 | 74200 | -38 | -2.052 | -29.401 | |
| 2022-01-07 | 15:00 | 4167 etc rela | ココペリ | 1903 | 1784 | 1881 | 1852 | 105100 | -11 | -0.59 | 16.133 | |
| 2022-01-06 | 15:00 | 4167 etc rela | ココペリ | 1920 | 1840 | 1910 | 1863 | 90500 | -97 | -4.949 | -15.421 | |
| 2022-01-05 | 15:00 | 4167 etc rela | ココペリ | 2066 | 1932 | 2066 | 1960 | 107000 | -121 | -5.815 | 51.344 | |
| 2022-01-04 | 15:00 | 4167 etc rela | ココペリ | 2161 | 2080 | 2156 | 2081 | 70700 | -74 | -3.434 | 51.717 | |
| 2021-12-30 | 15:00 | 4167 etc rela | ココペリ | 2179 | 2115 | 2176 | 2155 | 46600 | -20 | -0.92 | -16.934 | |
| 2021-12-29 | 15:00 | 4167 etc rela | ココペリ | 2183 | 2091 | 2113 | 2175 | 56100 | 52 | 2.449 | 16.149 | |
| 2021-12-28 | 15:00 | 4167 etc rela | ココペリ | 2130 | 2071 | 2090 | 2123 | 48300 | 67 | 3.259 | -39.015 | |
| 2021-12-27 | 15:00 | 4167 etc rela | ココペリ | 2142 | 2047 | 2135 | 2056 | 79200 | -77 | -3.61 | 35.385 | |
| 2021-12-24 | 15:00 | 4167 etc rela | ココペリ | 2168 | 2112 | 2135 | 2133 | 58500 | 47 | 2.253 | -32.913 | |
| 2021-12-23 | 15:00 | 4167 etc rela | ココペリ | 2169 | 2081 | 2140 | 2086 | 87200 | -56 | -2.614 | 49.828 | |
| 2021-12-22 | 15:00 | 4167 etc rela | ココペリ | 2143 | 2034 | 2035 | 2142 | 58200 | 108 | 5.31 | -12.613 | |
| 2021-12-21 | 15:00 | 4167 etc rela | ココペリ | 2090 | 2005 | 2060 | 2034 | 66600 | -15 | -0.732 | -58.349 | |
| 2021-12-20 | 15:00 | 4167 etc rela | ココペリ | 2105 | 2007 | 2056 | 2049 | 159900 | 12 | 0.589 | 166.945 | |
| 2021-12-17 | 15:00 | 4167 etc rela | ココペリ | 2090 | 2024 | 2090 | 2037 | 59900 | -89 | -4.186 | 35.828 | |
| 2021-12-16 | 15:00 | 4167 etc rela | ココペリ | 2203 | 2108 | 2178 | 2126 | 44100 | 20 | 0.95 | 2.558 | |
| 2021-12-15 | 15:00 | 4167 etc rela | ココペリ | 2158 | 2055 | 2089 | 2106 | 43000 | 28 | 1.347 | -36.012 | |
| 2021-12-14 | 15:00 | 4167 etc rela | ココペリ | 2150 | 2073 | 2150 | 2078 | 67200 | -96 | -4.416 | 99.407 | |
| 2021-12-13 | 15:00 | 4167 etc rela | ココペリ | 2249 | 2169 | 2243 | 2174 | 33700 | -26 | -1.182 | -41.391 | |
| 2021-12-10 | 15:00 | 4167 etc rela | ココペリ | 2298 | 2183 | 2298 | 2200 | 57500 | -103 | -4.472 | 36.256 | |
| 2021-12-09 | 15:00 | 4167 etc rela | ココペリ | 2390 | 2292 | 2360 | 2303 | 42200 | -61 | -2.58 | -9.636 | |
| 2021-12-08 | 15:00 | 4167 etc rela | ココペリ | 2428 | 2347 | 2400 | 2364 | 46700 | 8 | 0.34 | -20.034 | |
| 2021-12-07 | 15:00 | 4167 etc rela | ココペリ | 2363 | 2262 | 2266 | 2356 | 58400 | 124 | 5.556 | 44.198 | |
| 2021-12-06 | 15:00 | 4167 etc rela | ココペリ | 2243 | 2195 | 2233 | 2232 | 40500 | -49 | -2.148 | -41.977 | |
| 2021-12-03 | 15:00 | 4167 etc rela | ココペリ | 2281 | 2148 | 2161 | 2281 | 69800 | 111 | 5.115 | -40.291 | |
| 2021-12-02 | 15:00 | 4167 etc rela | ココペリ | 2266 | 2129 | 2219 | 2170 | 116900 | -70 | -3.125 | 36.088 | |
| 2021-12-01 | 15:00 | 4167 etc rela | ココペリ | 2279 | 2150 | 2190 | 2240 | 85900 | 45 | 2.05 | -11.535 | |
| 2021-11-30 | 15:00 | 4167 etc rela | ココペリ | 2330 | 2190 | 2295 | 2195 | 97100 | -78 | -3.432 | 10.718 | |
| 2021-11-29 | 15:00 | 4167 etc rela | ココペリ | 2374 | 2254 | 2275 | 2273 | 87700 | -49 | -2.11 | -5.597 | |
| 2021-11-26 | 15:00 | 4167 etc rela | ココペリ | 2424 | 2300 | 2407 | 2322 | 92900 | -86 | -3.571 | -21.338 | |
| 2021-11-25 | 15:00 | 4167 etc rela | ココペリ | 2455 | 2370 | 2444 | 2408 | 118100 | -36 | -1.473 | -0.253 | |
| 2021-11-24 | 15:00 | 4167 etc rela | ココペリ | 2555 | 2414 | 2555 | 2444 | 118400 | -140 | -5.418 | 37.515 | |
| 2021-11-22 | 15:00 | 4167 etc rela | ココペリ | 2608 | 2505 | 2515 | 2584 | 86100 | 39 | 1.532 | -40.291 | |
| 2021-11-19 | 15:00 | 4167 etc rela | ココペリ | 2718 | 2545 | 2676 | 2545 | 144200 | -137 | -5.108 | -47.179 | |
| 2021-11-18 | 15:00 | 4167 etc rela | ココペリ | 2739 | 2587 | 2695 | 2682 | 273000 | -29 | -1.07 | -35.461 | |
| 2021-11-17 | 15:00 | 4167 etc rela | ココペリ | 2882 | 2695 | 2867 | 2711 | 423000 | -56 | -2.024 | -19.765 | |
| 2021-11-16 | 15:00 | 4167 etc rela | ココペリ | 2850 | 2738 | 2800 | 2767 | 527200 | -533 | -16.152 | 243.453 | |
| 2021-11-15 | 15:00 | 4167 etc rela | ココペリ | 3350 | 3165 | 3200 | 3300 | 153500 | 210 | 6.796 | 103.311 | |
| 2021-11-12 | 15:00 | 4167 etc rela | ココペリ | 3100 | 2971 | 2999 | 3090 | 75500 | 117 | 3.935 | 93.59 | |
| 2021-11-11 | 15:00 | 4167 etc rela | ココペリ | 2975 | 2885 | 2955 | 2973 | 39000 | 26 | 0.882 | 23.028 | |
| 2021-11-10 | 15:00 | 4167 etc rela | ココペリ | 2986 | 2910 | 2970 | 2947 | 31700 | -16 | -0.54 | -48.455 | |
| 2021-11-09 | 15:00 | 4167 etc rela | ココペリ | 3095 | 2940 | 3050 | 2963 | 61500 | -102 | -3.328 | 57.289 | |
| 2021-11-08 | 15:00 | 4167 etc rela | ココペリ | 3180 | 3055 | 3155 | 3065 | 39100 | -120 | -3.768 | 34.828 | |
| 2021-11-05 | 15:00 | 4167 etc rela | ココペリ | 3185 | 3090 | 3120 | 3185 | 29000 | 20 | 0.632 | -4.605 | |
| 2021-11-04 | 15:00 | 4167 etc rela | ココペリ | 3310 | 3150 | 3300 | 3165 | 30400 | -80 | -2.465 | 25.62 | |
| 2021-11-02 | 15:00 | 4167 etc rela | ココペリ | 3290 | 3210 | 3225 | 3245 | 24200 | 10 | 0.309 | -34.06 | |
| 2021-11-01 | 15:00 | 4167 etc rela | ココペリ | 3370 | 3215 | 3325 | 3235 | 36700 | -45 | -1.372 | 36.94 | |
| 2021-10-29 | 15:00 | 4167 etc rela | ココペリ | 3355 | 3255 | 3350 | 3280 | 26800 | -65 | -1.943 | 53.143 | |
| 2021-10-28 | 15:00 | 4167 etc rela | ココペリ | 3395 | 3340 | 3345 | 3345 | 17500 | -70 | -2.05 | -23.913 | |
| 2021-10-27 | 15:00 | 4167 etc rela | ココペリ | 3545 | 3410 | 3545 | 3415 | 23000 | -60 | -1.727 | -36.464 | |
| 2021-10-26 | 15:00 | 4167 etc rela | ココペリ | 3495 | 3405 | 3405 | 3475 | 36200 | 140 | 4.198 | 52.743 | |
| 2021-10-25 | 15:00 | 4167 etc rela | ココペリ | 3440 | 3330 | 3390 | 3335 | 23700 | -55 | -1.622 | -40.602 | |
| 2021-10-22 | 15:00 | 4167 etc rela | ココペリ | 3530 | 3390 | 3465 | 3390 | 39900 | -100 | -2.865 | -19.394 | |
| 2021-10-21 | 15:00 | 4167 etc rela | ココペリ | 3565 | 3490 | 3535 | 3490 | 49500 | -80 | -2.241 | -55.122 | |
| 2021-10-20 | 15:00 | 4167 etc rela | ココペリ | 3610 | 3470 | 3470 | 3570 | 110300 | 105 | 3.03 | 232.229 | |
| 2021-10-19 | 15:00 | 4167 etc rela | ココペリ | 3485 | 3385 | 3400 | 3465 | 33200 | 55 | 1.613 | -58.291 | |
| 2021-10-18 | 15:00 | 4167 etc rela | ココペリ | 3495 | 3380 | 3495 | 3410 | 79600 | -65 | -1.871 | 92.271 | |
| 2021-10-15 | 15:00 | 4167 etc rela | ココペリ | 3475 | 3325 | 3370 | 3475 | 41400 | 110 | 3.269 | -12.658 | |
| 2021-10-14 | 15:00 | 4167 etc rela | ココペリ | 3490 | 3350 | 3395 | 3365 | 47400 | -5 | -0.148 | 20.305 | |
| 2021-10-13 | 15:00 | 4167 etc rela | ココペリ | 3390 | 3325 | 3335 | 3370 | 39400 | -5 | -0.148 | -10.86 | |
| 2021-10-12 | 15:00 | 4167 etc rela | ココペリ | 3430 | 3290 | 3430 | 3375 | 44200 | 15 | 0.446 | -31.153 | |
| 2021-10-11 | 15:00 | 4167 etc rela | ココペリ | 3385 | 3195 | 3335 | 3360 | 64200 | 45 | 1.357 | -62.696 | |
| 2021-10-08 | 15:00 | 4167 etc rela | ココペリ | 3385 | 3190 | 3190 | 3315 | 172100 | 200 | 6.421 | 80.209 | |
| 2021-10-07 | 15:00 | 4167 etc rela | ココペリ | 3195 | 3090 | 3115 | 3115 | 95500 | 70 | 2.299 | 15.898 | |
| 2021-10-06 | 15:00 | 4167 etc rela | ココペリ | 3175 | 2998 | 3120 | 3045 | 82400 | -40 | -1.297 | -27.401 | |
| 2021-10-05 | 15:00 | 4167 etc rela | ココペリ | 3155 | 2980 | 3150 | 3085 | 113500 | -100 | -3.14 | -22.526 | |
| 2021-10-04 | 15:00 | 4167 etc rela | ココペリ | 3475 | 3165 | 3470 | 3185 | 146500 | -285 | -8.213 | 91.503 | |
| 2021-10-01 | 15:00 | 4167 etc rela | ココペリ | 3555 | 3425 | 3480 | 3470 | 76500 | -70 | -1.977 | -18.876 | |
| 2021-09-30 | 15:00 | 4167 etc rela | ココペリ | 3610 | 3445 | 3450 | 3540 | 94300 | 195 | 5.83 | 46.429 | |
| 2021-09-29 | 15:00 | 4167 etc rela | ココペリ | 3455 | 3310 | 3400 | 3345 | 64400 | -65 | -1.906 | 7.333 | |
| 2021-09-28 | 15:00 | 4167 etc rela | ココペリ | 3510 | 3350 | 3470 | 3410 | 60000 | -25 | -0.728 | -13.42 | |
| 2021-09-27 | 15:00 | 4167 etc rela | ココペリ | 3555 | 3435 | 3555 | 3435 | 69300 | -125 | -3.511 | 39.157 | |
| 2021-09-24 | 15:00 | 4167 etc rela | ココペリ | 3570 | 3500 | 3515 | 3560 | 49800 | 120 | 3.488 | -58.116 | |
| 2021-09-22 | 15:00 | 4167 etc rela | ココペリ | 3620 | 3435 | 3580 | 3440 | 118900 | -210 | -5.753 | -8.819 | |
| 2021-09-21 | 15:00 | 4167 etc rela | ココペリ | 3655 | 3510 | 3550 | 3650 | 130400 | -180 | -4.7 | 94.918 | |
| 2021-09-17 | 15:00 | 4167 etc rela | ココペリ | 3840 | 3650 | 3750 | 3830 | 66900 | 80 | 2.133 | -31.595 | |
| 2021-09-16 | 15:00 | 4167 etc rela | ココペリ | 4040 | 3725 | 4005 | 3750 | 97800 | -255 | -6.367 | 45.319 | |
| 2021-09-15 | 15:00 | 4167 etc rela | ココペリ | 4140 | 3955 | 4030 | 4005 | 67300 | 10 | 0.25 | 30.934 | |
| 2021-09-14 | 15:00 | 4167 etc rela | ココペリ | 4090 | 3940 | 4025 | 3995 | 51400 | -10 | -0.25 | -22.707 | |
| 2021-09-13 | 15:00 | 4167 etc rela | ココペリ | 4100 | 3950 | 4000 | 4005 | 66500 | 5 | 0.125 | -24.26 | |
| 2021-09-10 | 15:00 | 4167 etc rela | ココペリ | 4015 | 3815 | 3895 | 4000 | 87800 | 210 | 5.541 | -27.258 | |
| 2021-09-09 | 15:00 | 4167 etc rela | ココペリ | 3915 | 3725 | 3910 | 3790 | 120700 | -155 | -3.929 | 77.761 | |
| 2021-09-08 | 15:00 | 4167 etc rela | ココペリ | 4100 | 3920 | 4100 | 3945 | 67900 | -115 | -2.833 | 14.89 | |
| 2021-09-07 | 15:00 | 4167 etc rela | ココペリ | 4170 | 4020 | 4105 | 4060 | 59100 | 25 | 0.62 | 3.866 | |
| 2021-09-06 | 15:00 | 4167 etc rela | ココペリ | 4060 | 3865 | 3965 | 4035 | 56900 | 45 | 1.128 | -26.77 | |
| 2021-09-03 | 15:00 | 4167 etc rela | ココペリ | 4160 | 3980 | 4115 | 3990 | 77700 | -65 | -1.603 | 61.538 | |
| 2021-09-02 | 15:00 | 4167 etc rela | ココペリ | 4205 | 4030 | 4180 | 4055 | 48100 | -145 | -3.452 | -31.187 | |
| 2021-09-01 | 15:00 | 4167 etc rela | ココペリ | 4295 | 4080 | 4250 | 4200 | 69900 | -15 | -0.356 | -22.16 | |
| 2021-08-31 | 15:00 | 4167 etc rela | ココペリ | 4255 | 4140 | 4145 | 4215 | 89800 | 75 | 1.812 | 27.376 | |
| 2021-08-30 | 15:00 | 4167 etc rela | ココペリ | 4200 | 4065 | 4075 | 4140 | 70500 | 135 | 3.371 | 38.78 | |
| 2021-08-27 | 15:00 | 4167 etc rela | ココペリ | 4105 | 3960 | 4030 | 4005 | 50800 | -80 | -1.958 | -41.542 | |
| 2021-08-26 | 15:00 | 4167 etc rela | ココペリ | 4150 | 3955 | 4050 | 4085 | 86900 | 140 | 3.549 | 12.129 | |
| 2021-08-25 | 15:00 | 4167 etc rela | ココペリ | 4140 | 3880 | 4065 | 3945 | 77500 | -60 | -1.498 | -56.68 | |
| 2021-08-24 | 15:00 | 4167 etc rela | ココペリ | 4110 | 3910 | 4090 | 4005 | 178900 | 25 | 0.628 | 72.351 | |
| 2021-08-23 | 15:00 | 4167 etc rela | ココペリ | 4040 | 3745 | 3745 | 3980 | 103800 | 305 | 8.299 | 2.065 | |
| 2021-08-20 | 15:00 | 4167 etc rela | ココペリ | 3905 | 3640 | 3790 | 3675 | 101700 | -85 | -2.261 | -9.277 | |
| 2021-08-19 | 15:00 | 4167 etc rela | ココペリ | 3885 | 3625 | 3640 | 3760 | 112100 | 25 | 0.669 | -28.553 | |
| 2021-08-18 | 15:00 | 4167 etc rela | ココペリ | 3770 | 3385 | 3395 | 3735 | 156900 | 405 | 12.162 | -41.521 | |
| 2021-08-17 | 15:00 | 4167 etc rela | ココペリ | 3805 | 3300 | 3800 | 3330 | 268300 | -505 | -13.168 | -19.815 | |
| 2021-08-16 | 15:00 | 4167 etc rela | ココペリ | 4160 | 3730 | 3855 | 3835 | 334600 | 260 | 7.273 | 437.942 | |
| 2021-08-13 | 15:00 | 4167 etc rela | ココペリ | 3600 | 3490 | 3520 | 3575 | 62200 | 85 | 2.436 | 60.309 | |
| 2021-08-12 | 15:00 | 4167 etc rela | ココペリ | 3680 | 3470 | 3600 | 3490 | 38800 | -125 | -3.458 | 42.647 | |
| 2021-08-11 | 15:00 | 4167 etc rela | ココペリ | 3660 | 3585 | 3625 | 3615 | 27200 | -5 | -0.138 | -32.673 | |
| 2021-08-10 | 15:00 | 4167 etc rela | ココペリ | 3660 | 3530 | 3620 | 3620 | 40400 | 15 | 0.416 | 39.31 | |
| 2021-08-06 | 15:00 | 4167 etc rela | ココペリ | 3620 | 3455 | 3515 | 3605 | 29000 | 10 | 0.278 | -46.691 | |
| 2021-08-05 | 15:00 | 4167 etc rela | ココペリ | 3645 | 3490 | 3550 | 3595 | 54400 | 70 | 1.986 | -4.895 | |
| 2021-08-04 | 15:00 | 4167 etc rela | ココペリ | 3640 | 3475 | 3615 | 3525 | 57200 | -125 | -3.425 | 7.317 | |
| 2021-08-03 | 15:00 | 4167 etc rela | ココペリ | 3765 | 3615 | 3760 | 3650 | 53300 | -105 | -2.796 | 107.393 | |
| 2021-08-02 | 15:00 | 4167 etc rela | ココペリ | 3825 | 3710 | 3780 | 3755 | 25700 | 45 | 1.213 | -44.372 | |
| 2021-07-30 | 15:00 | 4167 etc rela | ココペリ | 3985 | 3705 | 3940 | 3710 | 46200 | -185 | -4.75 | 45.741 | |
| 2021-07-29 | 15:00 | 4167 etc rela | ココペリ | 3905 | 3775 | 3840 | 3895 | 31700 | 60 | 1.565 | -43.088 | |
| 2021-07-28 | 15:00 | 4167 etc rela | ココペリ | 3950 | 3820 | 3910 | 3835 | 55700 | -80 | -2.043 | 62.865 | |
| 2021-07-27 | 15:00 | 4167 etc rela | ココペリ | 3960 | 3850 | 3875 | 3915 | 34200 | 40 | 1.032 | -16.176 | |
| 2021-07-26 | 15:00 | 4167 etc rela | ココペリ | 4030 | 3875 | 3915 | 3875 | 40800 | -30 | -0.768 | -8.315 | |
| 2021-07-21 | 15:00 | 4167 etc rela | ココペリ | 3945 | 3835 | 3910 | 3905 | 44500 | 25 | 0.644 | -15.399 | |
| 2021-07-20 | 15:00 | 4167 etc rela | ココペリ | 3955 | 3855 | 3900 | 3880 | 52600 | -90 | -2.267 | -15.161 | |
| 2021-07-19 | 15:00 | 4167 etc rela | ココペリ | 4070 | 3910 | 3955 | 3970 | 62000 | -55 | -1.366 | -35.95 | |
| 2021-07-16 | 15:00 | 4167 etc rela | ココペリ | 4115 | 3920 | 3935 | 4025 | 96800 | 145 | 3.737 | 18.919 | |
| 2021-07-15 | 15:00 | 4167 etc rela | ココペリ | 4100 | 3880 | 4095 | 3880 | 81400 | -170 | -4.198 | 16.12 | |
| 2021-07-14 | 15:00 | 4167 etc rela | ココペリ | 4085 | 3910 | 4000 | 4050 | 70100 | 0 | 0 | 35.853 | |
| 2021-07-13 | 15:00 | 4167 etc rela | ココペリ | 4210 | 4040 | 4205 | 4050 | 51600 | -120 | -2.878 | 8.632 | |
| 2021-07-12 | 15:00 | 4167 etc rela | ココペリ | 4215 | 4105 | 4125 | 4170 | 47500 | 60 | 1.46 | -32.815 | |
| 2021-07-09 | 15:00 | 4167 etc rela | ココペリ | 4195 | 4040 | 4050 | 4110 | 70700 | -10 | -0.243 | -24.385 | |
| 2021-07-08 | 4167 etc rela | ココペリ | 4300 | 4015 | 4225 | 4120 | 93500 | -40 | -0.962 | -5.746 | ||
| 2021-07-07 | 4167 etc rela | ココペリ | 4265 | 4130 | 4215 | 4195 | 54200 | 30 | 0.72 | -40.308 | ||
| 2021-07-06 | 4167 etc rela | ココペリ | 4320 | 4120 | 4295 | 4165 | 90800 | -75 | -1.769 | -1.732 | ||
| 2021-07-05 | 4167 etc rela | ココペリ | 4380 | 4165 | 4300 | 4240 | 92400 | -80 | -1.852 | 136.923 | ||
| 2021-07-02 | 4167 etc rela | ココペリ | 4415 | 4315 | 4365 | 4320 | 39000 | -80 | -1.818 | -44.365 | ||
| 2021-07-01 | 4167 etc rela | ココペリ | 4485 | 4330 | 4485 | 4400 | 70100 | -115 | -2.547 | 47.269 | ||
| 2021-06-30 | 4167 etc rela | ココペリ | 4655 | 4500 | 4630 | 4515 | 47600 | -140 | -3.008 | -9.16 | ||
| 2021-06-29 | 4167 etc rela | ココペリ | 4695 | 4550 | 4670 | 4655 | 52400 | -45 | -0.957 | 14.41 | ||
| 2021-06-28 | 4167 etc rela | ココペリ | 4810 | 4630 | 4800 | 4700 | 45800 | -15 | -0.318 | -30.92 | ||
| 2021-06-25 | 4167 etc rela | ココペリ | 4765 | 4550 | 4630 | 4715 | 66300 | 155 | 3.399 | -57.824 | ||
| 2021-06-24 | 4167 etc rela | ココペリ | 4940 | 4530 | 4870 | 4560 | 157200 | -305 | -6.269 | 95.766 | ||
| 2021-06-23 | 4167 etc rela | ココペリ | 5040 | 4840 | 5020 | 4865 | 80300 | -155 | -3.088 | 163.279 | ||
| 2021-06-22 | 4167 etc rela | ココペリ | 5120 | 4990 | 5090 | 5020 | 5020 | 30 | 0.601 | |||
| 2021-06-21 | 4167 etc rela | ココペリ | 5100 | 4910 | 4910 | 4990 | 4990 | -10 | -0.2 | |||
| 2021-06-18 | 4167 etc rela | ココペリ | 5230 | 4995 | 5130 | 5000 | 5000 | -140 | -2.724 | |||
| 2021-06-17 | 4167 etc rela | ココペリ | 5180 | 5080 | 5150 | 5140 | 5140 | -90 | -1.721 | |||
| 2021-06-16 | 4167 etc rela | ココペリ | 5330 | 5180 | 5310 | 5230 | 5230 | -110 | -2.06 | |||
| 2021-06-15 | 4167 etc rela | ココペリ | 5430 | 5290 | 5430 | 5340 | 5340 | -20 | -0.373 | |||
| 2021-06-14 | 4167 etc rela | ココペリ | 5400 | 5200 | 5350 | 5360 | 5360 | 30 | 0.563 | |||
| 2021-06-11 | 4167 etc rela | ココペリ | 5380 | 5240 | 5280 | 5330 | 5330 | 70 | 1.331 | |||
| 2021-06-10 | 4167 etc rela | ココペリ | 5380 | 5230 | 5300 | 5260 | 5260 | -80 | -1.498 | |||
| 2021-06-09 | 4167 etc rela | ココペリ | 5420 | 5150 | 5150 | 5340 | 5340 | 120 | 2.299 | |||
| 2021-06-08 | 4167 etc rela | ココペリ | 5340 | 5110 | 5140 | 5220 | 5220 | 170 | 3.366 | |||
| 2021-06-07 | 4167 etc rela | ココペリ | 5310 | 5040 | 5300 | 5050 | 5050 | -200 | -3.81 | |||
| 2021-06-04 | 4167 etc rela | ココペリ | 5550 | 5230 | 5480 | 5250 | 5250 | -330 | -5.914 | |||
| 2021-06-03 | 4167 etc rela | ココペリ | 5610 | 5380 | 5440 | 5580 | 5580 | 190 | 3.525 | |||
| 2021-06-02 | 4167 etc rela | ココペリ | 5800 | 5390 | 5690 | 5390 | 5390 | -300 | -5.272 | |||
| 2021-06-01 | 4167 etc rela | ココペリ | 5720 | 5540 | 5630 | 5690 | 5690 | 130 | 2.338 | |||
| 2021-05-31 | 4167 etc rela | ココペリ | 5660 | 5500 | 5550 | 5560 | 5560 | -50 | -0.891 | |||
| 2021-05-28 | 4167 etc rela | ココペリ | 5620 | 5320 | 5380 | 5610 | 5610 | 330 | 6.25 | |||
| 2021-05-27 | 4167 etc rela | ココペリ | 5450 | 5270 | 5450 | 5280 | 5280 | -150 | -2.762 | |||
| 2021-05-26 | 4167 etc rela | ココペリ | 5550 | 5420 | 5500 | 5430 | 5430 | -170 | -3.036 | |||
| 2021-05-25 | 4167 etc rela | ココペリ | 5600 | 5400 | 5450 | 5600 | 5600 | 220 | 4.089 | |||
| 2021-05-24 | 4167 etc rela | ココペリ | 5460 | 5280 | 5300 | 5380 | 5380 | 100 | 1.894 | |||
| 2021-05-21 | 4167 etc rela | ココペリ | 5740 | 5280 | 5540 | 5280 | 5280 | -120 | -2.222 | |||
| 2021-05-20 | 4167 etc rela | ココペリ | 5500 | 5230 | 5300 | 5400 | 5400 | 80 | 1.504 | |||
| 2021-05-19 | 4167 etc rela | ココペリ | 5350 | 5050 | 5050 | 5320 | 5320 | 120 | 2.308 | |||
| 2021-05-18 | 4167 etc rela | ココペリ | 5240 | 4865 | 4870 | 5200 | 5200 | 365 | 7.549 | |||
| 2021-05-17 | 4167 etc rela | ココペリ | 5390 | 4800 | 5230 | 4835 | 4835 | -395 | -7.553 | |||
| 2021-05-14 | 4167 etc rela | ココペリ | 5240 | 4865 | 5050 | 5230 | 5230 | 250 | 5.02 | |||
| 2021-05-13 | 4167 etc rela | ココペリ | 5130 | 4765 | 4915 | 4980 | 4980 | -130 | -2.544 | |||
| 2021-05-12 | 4167 etc rela | ココペリ | 5360 | 5050 | 5270 | 5110 | 5110 | -110 | -2.107 | |||
| 2021-05-11 | 4167 etc rela | ココペリ | 5530 | 5220 | 5530 | 5220 | 5220 | -370 | -6.619 | |||
| 2021-05-10 | 4167 etc rela | ココペリ | 5630 | 5250 | 5550 | 5590 | 5590 | 140 | 2.569 | |||
| 2021-05-07 | 4167 etc rela | ココペリ | 5530 | 5200 | 5240 | 5450 | 5450 | 300 | 5.825 | |||
| 2021-05-06 | 4167 etc rela | ココペリ | 5360 | 5150 | 5320 | 5150 | 5150 | -180 | -3.377 | |||
| 2021-04-30 | 4167 etc rela | ココペリ | 5580 | 5300 | 5540 | 5330 | 5330 | -150 | -2.737 | |||
| 2021-04-28 | 4167 etc rela | ココペリ | 5580 | 5360 | 5490 | 5480 | 5480 | -80 | -1.439 | |||
| 2021-04-27 | 4167 etc rela | ココペリ | 5770 | 5560 | 5760 | 5560 | 5560 | -190 | -3.304 | |||
| 2021-04-26 | 4167 etc rela | ココペリ | 5770 | 5590 | 5610 | 5750 | 5750 | 140 | 2.496 | |||
| 2021-04-23 | 4167 etc rela | ココペリ | 5830 | 5560 | 5760 | 5610 | 5610 | -240 | -4.103 | |||
| 2021-04-22 | 4167 etc rela | ココペリ | 6000 | 5800 | 5860 | 5850 | 5850 | 140 | 2.452 | |||
| 2021-04-21 | 4167 etc rela | ココペリ | 6100 | 5710 | 6000 | 5710 | 5710 | -390 | -6.393 | |||
| 2021-04-20 | 4167 etc rela | ココペリ | 6120 | 5960 | 6100 | 6100 | 6100 | -100 | -1.613 | |||
| 2021-04-19 | 4167 etc rela | ココペリ | 6210 | 5890 | 5980 | 6200 | 6200 | 220 | 3.679 | |||
| 2021-04-16 | 4167 etc rela | ココペリ | 6020 | 5840 | 5880 | 5980 | 5980 | 120 | 2.048 | |||
| 2021-04-15 | 4167 etc rela | ココペリ | 6040 | 5830 | 6030 | 5860 | 5860 | -270 | -4.405 | |||
| 2021-04-14 | 4167 etc rela | ココペリ | 6180 | 5800 | 5800 | 6130 | 6130 | 330 | 5.69 | |||
| 2021-04-13 | 4167 etc rela | ココペリ | 6090 | 5770 | 6040 | 5800 | 5800 | -230 | -3.814 | |||
| 2021-04-12 | 4167 etc rela | ココペリ | 6220 | 5880 | 6070 | 6030 | 6030 | 70 | 1.174 | |||
| 2021-04-09 | 4167 etc rela | ココペリ | 5990 | 5790 | 5980 | 5960 | 5960 | 30 | 0.506 | |||
| 2021-04-08 | 4167 etc rela | ココペリ | 5970 | 5580 | 5860 | 5930 | 5930 | -80 | -1.331 | |||
| 2021-04-07 | 4167 etc rela | ココペリ | 6040 | 5420 | 5500 | 6010 | 6010 | 590 | 10.886 | |||
| 2021-04-06 | 4167 etc rela | ココペリ | 5620 | 5380 | 5620 | 5420 | 5420 | -120 | -2.166 | |||
| 2021-04-05 | 4167 etc rela | ココペリ | 5730 | 5470 | 5680 | 5540 | 5540 | -40 | -0.717 | |||
| 2021-04-02 | 4167 etc rela | ココペリ | 5730 | 5440 | 5650 | 5580 | 5580 | 190 | 3.525 | |||
| 2021-04-01 | 4167 etc rela | ココペリ | 5550 | 5310 | 5430 | 5390 | 5390 | -10 | -0.185 | |||
| 2021-03-31 | 4167 etc rela | ココペリ | 5460 | 5120 | 5130 | 5400 | 5400 | 320 | 6.299 | |||
| 2021-03-30 | 4167 etc rela | ココペリ | 5260 | 4935 | 4965 | 5080 | 5080 | 115 | 2.316 | |||
| 2021-03-29 | 4167 etc rela | ココペリ | 5310 | 4935 | 5200 | 4965 | 4965 | -225 | -4.335 | |||
| 2021-03-26 | 4167 etc rela | ココペリ | 5250 | 5010 | 5030 | 5190 | 5190 | 110 | 2.165 | |||
| 2021-03-25 | 4167 etc rela | ココペリ | 5200 | 4850 | 4900 | 5080 | 5080 | 225 | 4.634 | |||
| 2021-03-24 | 4167 etc rela | ココペリ | 5050 | 4855 | 4880 | 4855 | 4855 | -155 | -3.094 | |||
| 2021-03-23 | 4167 etc rela | ココペリ | 5260 | 5000 | 5250 | 5010 | 5010 | -190 | -3.654 | |||
| 2021-03-22 | 4167 etc rela | ココペリ | 5440 | 5170 | 5410 | 5200 | 5200 | -210 | -3.882 | |||
| 2021-03-19 | 4167 etc rela | ココペリ | 5440 | 5190 | 5220 | 5410 | 5410 | 120 | 2.268 | |||
| 2021-03-18 | 4167 etc rela | ココペリ | 5490 | 5260 | 5460 | 5290 | 5290 | -140 | -2.578 | |||
| 2021-03-17 | 4167 etc rela | ココペリ | 5620 | 5430 | 5530 | 5430 | 5430 | -170 | -3.036 | |||
| 2021-03-16 | 4167 etc rela | ココペリ | 5620 | 5360 | 5410 | 5600 | 5600 | 260 | 4.869 | |||
| 2021-03-15 | 4167 etc rela | ココペリ | 5800 | 5300 | 5790 | 5340 | 5340 | -410 | -7.13 | |||
| 2021-03-12 | 4167 etc rela | ココペリ | 5940 | 5570 | 5900 | 5750 | 5750 | -20 | -0.347 | |||
| 2021-03-11 | 4167 etc rela | ココペリ | 5850 | 5410 | 5410 | 5770 | 5770 | 460 | 8.663 | |||
| 2021-03-10 | 4167 etc rela | ココペリ | 5470 | 5260 | 5300 | 5310 | 5310 | 90 | 1.724 | |||
| 2021-03-09 | 4167 etc rela | ココペリ | 5420 | 5080 | 5420 | 5220 | 5220 | -150 | -2.793 | |||
| 2021-03-08 | 4167 etc rela | ココペリ | 5680 | 5330 | 5510 | 5370 | 5370 | 60 | 1.13 | |||
| 2021-03-05 | 4167 etc rela | ココペリ | 5350 | 5030 | 5230 | 5310 | 5310 | 60 | 1.143 | |||
| 2021-03-04 | 4167 etc rela | ココペリ | 5480 | 5220 | 5400 | 5250 | 5250 | -150 | -2.778 | |||
| 2021-03-03 | 4167 etc rela | ココペリ | 5670 | 5280 | 5610 | 5400 | 5400 | -110 | -1.996 | |||
| 2021-03-02 | 4167 etc rela | ココペリ | 5780 | 5200 | 5580 | 5510 | 5510 | -70 | -1.254 | |||
| 2021-03-01 | 4167 etc rela | ココペリ | 5690 | 5310 | 5440 | 5580 | 5580 | 240 | 4.494 | |||
| 2021-02-26 | 4167 etc rela | ココペリ | 5600 | 5220 | 5350 | 5340 | 5340 | -310 | -5.487 | |||
| 2021-02-25 | 4167 etc rela | ココペリ | 6020 | 5510 | 6000 | 5650 | 5650 | -200 | -3.419 | |||
| 2021-02-24 | 4167 etc rela | ココペリ | 6050 | 5820 | 6050 | 5850 | 5850 | -250 | -4.098 | |||
| 2021-02-22 | 4167 etc rela | ココペリ | 6420 | 6070 | 6410 | 6100 | 6100 | -130 | -2.087 | |||
| 2021-02-19 | 4167 etc rela | ココペリ | 6360 | 6060 | 6110 | 6230 | 6230 | 120 | 1.964 | |||
| 2021-02-18 | 4167 etc rela | ココペリ | 6480 | 6060 | 6480 | 6110 | 6110 | -460 | -7.002 | |||
| 2021-02-17 | 4167 etc rela | ココペリ | 6970 | 6350 | 6840 | 6570 | 6570 | -220 | -3.24 | |||
| 2021-02-16 | 4167 etc rela | ココペリ | 8180 | 6640 | 7840 | 6790 | 6790 | -1050 | -13.393 | |||
| 2021-02-15 | 4167 etc rela | ココペリ | 7840 | 6800 | 6990 | 7840 | 7840 | 1000 | 14.62 | |||
| 2021-02-12 | 4167 etc rela | ココペリ | 7280 | 6840 | 7280 | 6840 | 6840 | -480 | -6.557 | |||
| 2021-02-10 | 4167 etc rela | ココペリ | 7360 | 6870 | 6900 | 7320 | 7320 | 280 | 3.977 | |||
| 2021-02-09 | 4167 etc rela | ココペリ | 7150 | 6860 | 6920 | 7040 | 7040 | 220 | 3.226 | |||
| 2021-02-08 | 4167 etc rela | ココペリ | 7060 | 6760 | 6980 | 6820 | 6820 | -140 | -2.011 | |||
| 2021-02-05 | 4167 etc rela | ココペリ | 7000 | 6610 | 6870 | 6960 | 6960 | 80 | 1.163 | |||
| 2021-02-04 | 4167 etc rela | ココペリ | 7050 | 6710 | 6800 | 6880 | 6880 | -10 | -0.145 | |||
| 2021-02-03 | 4167 etc rela | ココペリ | 7390 | 6880 | 7360 | 6890 | 6890 | -360 | -4.966 | |||
| 2021-02-02 | 4167 etc rela | ココペリ | 7320 | 6640 | 6660 | 7250 | 7250 | 690 | 10.518 | |||
| 2021-02-01 | 4167 etc rela | ココペリ | 6670 | 6050 | 6270 | 6560 | 6560 | 320 | 5.128 | |||
| 2021-01-29 | 4167 etc rela | ココペリ | 6760 | 5900 | 6600 | 6240 | 6240 | -190 | -2.955 | |||
| 2021-01-28 | 4167 etc rela | ココペリ | 7050 | 6400 | 6710 | 6430 | 6430 | -480 | -6.946 | |||
| 2021-01-27 | 4167 etc rela | ココペリ | 7240 | 6910 | 7000 | 6910 | 6910 | 10 | 0.145 | |||
| 2021-01-26 | 4167 etc rela | ココペリ | 7330 | 6850 | 7260 | 6900 | 6900 | -460 | -6.25 | |||
| 2021-01-25 | 4167 etc rela | ココペリ | 7740 | 7300 | 7710 | 7360 | 7360 | -190 | -2.517 | |||
| 2021-01-22 | 4167 etc rela | ココペリ | 7700 | 7130 | 7550 | 7550 | 7550 | -270 | -3.453 | |||
| 2021-01-21 | 4167 etc rela | ココペリ | 8030 | 7670 | 7980 | 7820 | 7820 | 190 | 2.49 | |||
| 2021-01-20 | 4167 etc rela | ココペリ | 7930 | 7400 | 7790 | 7630 | 7630 | 140 | 1.869 | |||
| 2021-01-19 | 4167 etc rela | ココペリ | 7490 | 6610 | 6670 | 7490 | 7490 | 1000 | 15.408 | |||
| 2021-01-18 | 4167 etc rela | ココペリ | 6780 | 6060 | 6300 | 6490 | 6490 | 180 | 2.853 | |||
| 2021-01-15 | 4167 etc rela | ココペリ | 6450 | 5790 | 5980 | 6310 | 6310 | 520 | 8.981 | |||
| 2021-01-14 | 4167 etc rela | ココペリ | 6450 | 5730 | 6060 | 5790 | 5790 | -220 | -3.661 | |||
| 2021-01-13 | 4167 etc rela | ココペリ | 6260 | 5760 | 6120 | 6010 | 6010 | -10 | -0.166 | |||
| 2021-01-12 | 4167 etc rela | ココペリ | 6970 | 6020 | 6960 | 6020 | 6020 | -1200 | -16.62 | |||
| 2021-01-08 | 4167 etc rela | ココペリ | 7770 | 7160 | 7520 | 7220 | 7220 | -480 | -6.234 | |||
| 2021-01-07 | 4167 etc rela | ココペリ | 7750 | 6660 | 7250 | 7700 | 7700 | 680 | 9.687 | |||
| 2021-01-06 | 4167 etc rela | ココペリ | 7560 | 6510 | 7250 | 7020 | 7020 | -200 | -2.77 | |||
| 2021-01-05 | 4167 etc rela | ココペリ | 8720 | 7220 | 8330 | 7220 | 7220 | -1500 | -17.202 | |||
| 2021-01-04 | 4167 etc rela | ココペリ | 8830 | 7030 | 7630 | 8720 | 8720 | 1390 | 18.963 | |||
| 2020-12-30 | 4167 etc rela | ココペリ | 7330 | 6130 | 6240 | 7330 | 7330 | 1000 | 15.798 | |||
| 2020-12-29 | 4167 etc rela | ココペリ | 7240 | 5950 | 6280 | 6330 | 6330 | 50 | 0.796 | |||
| 2020-12-28 | 4167 etc rela | ココペリ | 6280 | 5050 | 5300 | 6280 | 6280 | 1000 | 18.939 | |||
| 2020-12-25 | 4167 etc rela | ココペリ | 5380 | 4820 | 5290 | 5280 | 5280 | 280 | 5.6 | |||
| 2020-12-24 | 4167 etc rela | ココペリ | 5000 | 4210 | 4275 | 5000 | 5000 | 700 | 16.279 | |||
| 2020-12-23 | 4167 etc rela | ココペリ | 4750 | 4200 | 4600 | 4300 | 4300 | -340 | -7.328 | |||
| 2020-12-22 | 4167 etc rela | ココペリ | 4955 | 4005 | 4170 | 4640 | 4640 | 330 | 7.657 | |||
| 2020-12-21 | 4167 etc rela | ココペリ | 4310 | 3565 | 3610 | 4310 | 4310 | 0 | 0 |