Home
テーブル：companyprice
レコード件数：1059
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	830	820	828	820	900		-11	-1.324	350
2025-07-14	12:59	7362 etc rela	Ｔ．Ｓ．Ｉ	840	831	840	831	200		-8	-0.954	0
2025-07-11	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	839	830	830	839	200		9	1.084	100
2025-07-10	09:00	7362 etc rela	Ｔ．Ｓ．Ｉ	830	830	830	830	100		0	0	-99.465
2025-07-09	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	883	822	845	830	18700		-15	-1.775	6133.333
2025-07-08	12:32	7362 etc rela	Ｔ．Ｓ．Ｉ	845	845	845	845	300		5	0.595	-25
2025-07-07	15:13	7362 etc rela	Ｔ．Ｓ．Ｉ	848	840	845	840	400		1	0.119	-81.818
2025-07-04	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	839	805	830	839	2200		14	1.697	-8.333
2025-07-03	13:13	7362 etc rela	Ｔ．Ｓ．Ｉ	825	825	825	825	2400		6	0.733	380
2025-07-02	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	825	810	810	819	500		16	1.993	-84.848
2025-07-01	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	830	803	830	803	3300		0	0	120
2025-06-30	13:32	7362 etc rela	Ｔ．Ｓ．Ｉ	811	803	807	803	1500		-4	-0.496	-40
2025-06-27	14:08	7362 etc rela	Ｔ．Ｓ．Ｉ	811	780	811	807	2500		11	1.382	66.667
2025-06-26	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	801	796	796	796	1500		-11	-1.363	-40
2025-06-25	15:18	7362 etc rela	Ｔ．Ｓ．Ｉ	807	780	805	807	2500		0	0	-16.667
2025-06-24	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	820	807	820	807	3000		-14	-1.705	87.5
2025-06-23	13:53	7362 etc rela	Ｔ．Ｓ．Ｉ	821	785	796	821	1600		10	1.233	-11.111
2025-06-20	15:16	7362 etc rela	Ｔ．Ｓ．Ｉ	820	810	811	811	1800		0	0	-71.429
2025-06-19	15:22	7362 etc rela	Ｔ．Ｓ．Ｉ	815	765	765	811	6300		43	5.599	384.615
2025-06-18	11:16	7362 etc rela	Ｔ．Ｓ．Ｉ	780	768	770	768	1300		-2	-0.26	116.667
2025-06-17	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	770	769	769	770	600		3	0.391	-77.778
2025-06-16	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	773	767	770	767	2700		-5	-0.648	350
2025-06-13	13:53	7362 etc rela	Ｔ．Ｓ．Ｉ	772	771	771	772	600		-8	-1.026	-25
2025-06-12	14:44	7362 etc rela	Ｔ．Ｓ．Ｉ	788	775	775	780	800		2	0.257	100
2025-06-11	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	788	778	783	778	400		-3	-0.384	33.333
2025-06-10	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	782	781	781	781	300		-7	-0.888	-91.667
2025-06-09	14:44	7362 etc rela	Ｔ．Ｓ．Ｉ	795	780	785	788	3600		-6	-0.756	414.286
2025-06-06	14:25	7362 etc rela	Ｔ．Ｓ．Ｉ	799	781	781	794	700		13	1.665	16.667
2025-06-05	14:25	7362 etc rela	Ｔ．Ｓ．Ｉ	787	780	780	781	600		1	0.128	20
2025-06-04	14:25	7362 etc rela	Ｔ．Ｓ．Ｉ	789	780	789	780	500		2	0.257	-50
2025-06-03	12:50	7362 etc rela	Ｔ．Ｓ．Ｉ	778	772	773	778	1000		6	0.777	-23.077
2025-06-02	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	777	771	771	772	1300		-2	-0.258	-35
2025-05-30	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	785	770	785	774	2000		-6	-0.769	566.667
2025-05-29	14:38	7362 etc rela	Ｔ．Ｓ．Ｉ	780	775	775	780	300		5	0.645	-86.364
2025-05-28	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	783	775	782	775	2200		-7	-0.895	340
2025-05-27	13:43	7362 etc rela	Ｔ．Ｓ．Ｉ	789	781	781	782	500		-7	-0.887	150
2025-05-26	09:00	7362 etc rela	Ｔ．Ｓ．Ｉ	789	789	789	789	200		3	0.382	-90.909
2025-05-23	13:44	7362 etc rela	Ｔ．Ｓ．Ｉ	788	772	772	786	2200		14	1.813	69.231
2025-05-22	15:05	7362 etc rela	Ｔ．Ｓ．Ｉ	784	772	772	772	1300		-15	-1.906	-45.833
2025-05-21	15:05	7362 etc rela	Ｔ．Ｓ．Ｉ	787	778	778	787	2400		16	2.075	-29.412
2025-05-20	15:23	7362 etc rela	Ｔ．Ｓ．Ｉ	778	771	775	771	3400		-9	-1.154	126.667
2025-05-19	13:58	7362 etc rela	Ｔ．Ｓ．Ｉ	781	780	780	780	1500		0	0	-50
2025-05-16	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	792	780	784	780	3000		-3	-0.383	-63.855
2025-05-15	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	831	782	831	783	8300		-63	-7.447	591.667
2025-05-14	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	859	846	847	846	1200		-9	-1.053	-29.412
2025-05-13	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	857	847	857	855	1700		10	1.183	88.889
2025-05-12	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	860	845	851	845	900		-6	-0.705	-10
2025-05-09	14:17	7362 etc rela	Ｔ．Ｓ．Ｉ	851	833	833	851	1000		33	4.034	-62.963
2025-05-08	14:17	7362 etc rela	Ｔ．Ｓ．Ｉ	840	815	840	818	2700		-28	-3.31	350
2025-05-07	14:17	7362 etc rela	Ｔ．Ｓ．Ｉ	876	846	876	846	600		-18	-2.083	-97.647
2025-05-02	14:17	7362 etc rela	Ｔ．Ｓ．Ｉ	881	804	825	864	25500		34	4.096	672.727
2025-05-01	14:17	7362 etc rela	Ｔ．Ｓ．Ｉ	830	790	790	830	3300		40	5.063	94.118
2025-04-30	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	799	790	799	790	1700		0	0	41.667
2025-04-28	10:03	7362 etc rela	Ｔ．Ｓ．Ｉ	800	790	800	790	1200		-10	-1.25	500
2025-04-25	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	800	792	792	800	200		-7	-0.867	-92.593
2025-04-24	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	807	789	790	807	2700		25	3.197	170
2025-04-23	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	790	782	790	782	1000		7	0.903	100
2025-04-22	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	777	773	777	775	500		5	0.649	-54.545
2025-04-21	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	785	770	785	770	1100		-16	-2.036	-65.625
2025-04-18	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	802	752	760	786	3200		36	4.8
2025-04-17	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ				750	0		0	0	-100
2025-04-16	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	765	750	755	750	1200		-16	-2.089	71.429
2025-04-15	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	778	766	778	766	700		-11	-1.416	16.667
2025-04-14	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	777	758	758	777	600		19	2.507	-64.706
2025-04-11	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	758	754	754	758	1700		4	0.531	-51.429
2025-04-10	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	754	730	730	754	3500		83	12.37	-30
2025-04-09	12:36	7362 etc rela	Ｔ．Ｓ．Ｉ	690	671	679	671	5000		-28	-4.006	-50.98
2025-04-08	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	747	699	718	699	10200		26	3.863	-22.727
2025-04-07	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	716	670	712	673	13200		-89	-11.68	-24.138
2025-04-04	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	782	745	780	762	17400		-33	-4.151	163.636
2025-04-03	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	810	788	798	795	6600		-36	-4.332	175
2025-04-02	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	836	825	825	831	2400		-9	-1.071	84.615
2025-04-01	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	840	827	828	840	1300		12	1.449	-66.667
2025-03-31	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	849	820	845	828	3900		-11	-1.311	30
2025-03-28	14:43	7362 etc rela	Ｔ．Ｓ．Ｉ	840	835	835	839	3000		4	0.479	57.895
2025-03-27	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	846	835	837	835	1900		-2	-0.239	-64.815
2025-03-26	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	843	837	841	837	5400		-4	-0.476	217.647
2025-03-25	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	841	840	841	841	1700		0	0	-39.286
2025-03-24	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	846	841	841	841	2800		-2	-0.237	-22.222
2025-03-21	15:20	7362 etc rela	Ｔ．Ｓ．Ｉ	850	842	849	843	3600		-8	-0.94	-40.984
2025-03-19	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	856	841	841	851	6100		5	0.591	52.5
2025-03-18	15:21	7362 etc rela	Ｔ．Ｓ．Ｉ	858	846	850	846	4000		-8	-0.937	-11.111
2025-03-17	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	857	848	857	854	4500		2	0.235	66.667
2025-03-14	15:24	7362 etc rela	Ｔ．Ｓ．Ｉ	861	850	850	852	2700		-3	-0.351	-30.769
2025-03-13	15:20	7362 etc rela	Ｔ．Ｓ．Ｉ	860	850	860	855	3900		-1	-0.117	44.444
2025-03-12	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	863	854	854	856	2700		-4	-0.465	-12.903
2025-03-11	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	860	849	849	860	3100		4	0.467	19.231
2025-03-10	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	860	853	859	856	2600		-3	-0.349	-50
2025-03-07	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	859	845	848	859	5200		11	1.297	20.93
2025-03-06	15:20	7362 etc rela	Ｔ．Ｓ．Ｉ	866	846	849	848	4300		-1	-0.118	-38.571
2025-03-05	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	863	835	838	849	7000		-4	-0.469	62.791
2025-03-04	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	865	853	859	853	4300		-20	-2.291	-75.429
2025-03-03	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	877	850	876	873	17500		-3	-0.342	73.267
2025-02-28	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	886	870	878	876	10100		-8	-0.905	129.545
2025-02-27	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	887	876	881	884	4400		-3	-0.338	-18.519
2025-02-26	15:24	7362 etc rela	Ｔ．Ｓ．Ｉ	887	873	879	887	5400		6	0.681	58.824
2025-02-25	15:20	7362 etc rela	Ｔ．Ｓ．Ｉ	888	875	876	881	3400		-4	-0.452	-2.857
2025-02-21	15:20	7362 etc rela	Ｔ．Ｓ．Ｉ	900	884	885	885	3500		0	0	-28.571
2025-02-20	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	893	883	892	885	4900		-6	-0.673	-47.312
2025-02-19	15:20	7362 etc rela	Ｔ．Ｓ．Ｉ	914	888	900	891	9300		2	0.225	13.415
2025-02-18	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	901	883	883	889	8200		6	0.68	-52.874
2025-02-17	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	891	871	877	883	17400		-17	-1.889	171.875
2025-02-14	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	916	896	910	900	6400		-13	-1.424	48.837
2025-02-13	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	913	900	900	913	4300		13	1.444	-58.654
2025-02-12	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	933	900	910	900	10400		-4	-0.442	766.667
2025-02-10	15:20	7362 etc rela	Ｔ．Ｓ．Ｉ	920	895	895	904	1200		5	0.556	-36.842
2025-02-07	15:20	7362 etc rela	Ｔ．Ｓ．Ｉ	911	898	907	899	1900		-16	-1.749	-13.636
2025-02-06	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	920	893	893	915	2200		15	1.667	10
2025-02-05	15:11	7362 etc rela	Ｔ．Ｓ．Ｉ	902	889	890	900	2000		1	0.111	-39.394
2025-02-04	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	904	888	895	899	3300		4	0.447	135.714
2025-02-03	15:20	7362 etc rela	Ｔ．Ｓ．Ｉ	907	894	900	895	1400		-18	-1.972	-17.647
2025-01-31	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	916	907	913	913	1700		-9	-0.976	-15
2025-01-30	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	922	904	910	922	2000		11	1.207	-47.368
2025-01-29	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	911	897	909	911	3800		11	1.222	-2.564
2025-01-28	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	908	885	889	900	3900		11	1.237	-17.021
2025-01-27	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	894	882	894	889	4700		5	0.566	34.286
2025-01-24	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	899	882	882	884	3500		2	0.227	-2.778
2025-01-23	14:55	7362 etc rela	Ｔ．Ｓ．Ｉ	893	881	887	882	3600		-9	-1.01	-2.703
2025-01-22	15:21	7362 etc rela	Ｔ．Ｓ．Ｉ	892	882	888	891	3700		4	0.451	54.167
2025-01-21	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	894	885	890	887	2400		-3	-0.337	-41.463
2025-01-20	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	904	890	891	890	4100		0	0	78.261
2025-01-17	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	902	890	890	890	2300		-8	-0.891	-34.286
2025-01-16	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	910	881	905	898	3500		-10	-1.101	-10.256
2025-01-15	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	925	908	908	908	3900		0	0	-13.333
2025-01-14	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	923	900	922	908	4500		-25	-2.68	-15.094
2025-01-10	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	950	928	928	933	5300		-1	-0.107	39.474
2025-01-09	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	945	931	936	934	3800		-1	-0.107	192.308
2025-01-08	15:20	7362 etc rela	Ｔ．Ｓ．Ｉ	945	930	944	935	1300		-3	-0.32	-53.571
2025-01-07	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	945	930	943	938	2800		6	0.644	-58.209
2025-01-06	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	943	920	920	932	6700		12	1.304	-36.792
2024-12-30	14:56	7362 etc rela	Ｔ．Ｓ．Ｉ	929	878	879	920	10600		41	4.664	24.706
2024-12-27	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	909	876	876	879	8500		3	0.342	3.659
2024-12-26	13:42	7362 etc rela	Ｔ．Ｓ．Ｉ	893	871	893	876	8200		-17	-1.904	74.468
2024-12-25	15:17	7362 etc rela	Ｔ．Ｓ．Ｉ	904	881	895	893	4700		-1	-0.112	-53.465
2024-12-24	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	919	894	901	894	10100		-7	-0.777	77.193
2024-12-23	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	931	901	931	901	5700		-4	-0.442	96.552
2024-12-20	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	925	902	910	905	2900		-10	-1.093	3.571
2024-12-19	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	927	898	900	915	2800		1	0.109	-57.576
2024-12-18	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	952	914	925	914	6600		-11	-1.189	-60.947
2024-12-17	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	961	910	910	925	16900		16	1.76	33.071
2024-12-16	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	925	884	888	909	12700		29	3.295	164.583
2024-12-13	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	881	863	867	880	4800		19	2.207	-55.556
2024-12-12	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	873	860	863	861	10800		1	0.116	38.462
2024-12-11	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	869	857	867	860	7800		-8	-0.922	-9.302
2024-12-10	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	880	860	879	868	8600		-11	-1.251	126.316
2024-12-09	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	880	871	871	879	3800		6	0.687	-75.949
2024-12-06	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	890	873	883	873	15800		-20	-2.24	56.436
2024-12-05	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	905	885	895	893	10100		-1	-0.112	23.171
2024-12-04	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	899	886	889	894	8200		7	0.789	-79.653
2024-12-03	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	911	883	911	887	40300		-16	-1.772	256.637
2024-12-02	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	922	903	913	903	11300		-14	-1.527	-28.481
2024-11-29	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	931	911	931	917	15800		-14	-1.504	-71.377
2024-11-28	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	970	917	925	931	55200		16	1.749	70.898
2024-11-27	09:42	7362 etc rela	Ｔ．Ｓ．Ｉ	935	912	935	915	32300		-21	-2.244	-55.325
2024-11-26	09:19	7362 etc rela	Ｔ．Ｓ．Ｉ	965	927	962	936	72300		-29	-3.005	-86.338
2024-11-25	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1176	965	1119	965	529200		-94	-8.876	30.409
2024-11-22	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1059	895	909	1059	405800		150	16.502	254.101
2024-11-21	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1005	909	946	909	114600		-28	-2.988	-31.088
2024-11-20	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1076	926	1024	937	166300		-63	-6.3	-61.7
2024-11-19	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1056	920	934	1000	434200		94	10.375	6285.294
2024-11-18	15:24	7362 etc rela	Ｔ．Ｓ．Ｉ	920	871	871	906	6800		35	4.018	11.475
2024-11-15	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	907	871	890	871	6100		-4	-0.457	41.86
2024-11-14	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	880	868	874	875	4300		1	0.114	-12.245
2024-11-13	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	885	868	880	874	4900		-13	-1.466	25.641
2024-11-12	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	906	878	882	887	3900		11	1.256	50
2024-11-11	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	902	876	902	876	2600		-26	-2.882	-49.02
2024-11-08	15:20	7362 etc rela	Ｔ．Ｓ．Ｉ	907	876	876	902	5100		30	3.44	54.545
2024-11-07	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	894	865	865	872	3300		-7	-0.796	-65.979
2024-11-06	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	880	863	863	879	9700		2	0.228	70.175
2024-11-05	15:30	7362 etc rela	Ｔ．Ｓ．Ｉ	890	870	885	877	5700		-20	-2.23	26.667
2024-11-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	909	880	898	897	4500		0	0	-37.5
2024-10-31	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	920	897	920	897	7200		-24	-2.606	-33.945
2024-10-30	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	930	912	928	921	10900		-4	-0.432	19.78
2024-10-29	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	934	891	891	925	9100		19	2.097	-57.277
2024-10-28	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	924	873	873	906	21300		29	3.307	33.962
2024-10-25	14:43	7362 etc rela	Ｔ．Ｓ．Ｉ	890	860	890	877	15900		-15	-1.682	-15.873
2024-10-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	897	877	896	892	18900		-8	-0.889	46.512
2024-10-23	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	914	893	904	900	12900		-1	-0.111	59.259
2024-10-22	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	921	901	917	901	8100		-16	-1.745	-25.688
2024-10-21	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	949	906	906	917	10900		8	0.88	-51.339
2024-10-18	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	934	900	911	909	22400		-10	-1.088	101.802
2024-10-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	948	911	932	919	11100		-18	-1.921	-4.31
2024-10-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	949	920	940	937	11600		-3	-0.319	-10.769
2024-10-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	954	928	947	940	13000		-7	-0.739	-30.108
2024-10-11	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	980	935	935	947	18600		9	0.959	-34.276
2024-10-10	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	986	938	985	938	28300		-32	-3.299	-24.129
2024-10-09	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	995	960	980	970	37300		-10	-1.02	-78.301
2024-10-08	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1100	977	1003	980	171900		-8	-0.81	484.694
2024-10-07	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1028	988	1017	988	29400		-13	-1.299	26.724
2024-10-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1030	993	1022	1001	23200		-21	-2.055	-58.123
2024-10-03	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1044	969	1034	1022	55400		18	1.793	28.241
2024-10-02	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1070	999	1022	1004	43200		-16	-1.569	80
2024-10-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1048	1020	1030	1020	24000		8	0.791	-38.776
2024-09-30	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1066	1011	1050	1012	39200		-68	-6.296	3.158
2024-09-27	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1110	1069	1086	1080	38000		-15	-1.37	-29.368
2024-09-26	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1138	1076	1130	1095	53800		-32	-2.839	-48.517
2024-09-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1222	1120	1127	1127	104500		-23	-2	-15.997
2024-09-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1244	1146	1243	1150	124400		-66	-5.428	-68.908
2024-09-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1418	1216	1362	1216	400100		-134	-9.926	-77.5
2024-09-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1543	1295	1359	1350	1778200		65	5.058	-5.289
2024-09-18	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1430	1145	1145	1285	1877500		155	13.717	2288.677
2024-09-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1220	1111	1130	1130	78600		-50	-4.237	-45.83
2024-09-13	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1230	1136	1137	1180	145100		15	1.288	-36.051
2024-09-12	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1254	1128	1138	1165	226900		36	3.189	97.133
2024-09-11	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1223	1123	1181	1129	115100		-105	-8.509	-82.51
2024-09-10	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1421	1176	1207	1234	658100		27	2.237	349.215
2024-09-09	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1323	1155	1274	1207	146500		-135	-10.06	-83.821
2024-09-06	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1695	1285	1555	1342	905500		-113	-7.766	-30.957
2024-09-05	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2036	1451	1950	1455	1311500		-305	-17.33	98.983
2024-09-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1760	1241	1348	1760	659100		300	20.548	-36.643
2024-09-03	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2064	1450	2000	1460	1040300		-281	-16.14	10.131
2024-09-02	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1741	1405	1500	1741	944600		300	20.819	312.85
2024-08-30	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1441	1193	1201	1441	228800		300	26.293	260.883
2024-08-29	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1141	991	991	1141	63400		150	15.136	8957.143
2024-08-28	13:49	7362 etc rela	Ｔ．Ｓ．Ｉ	1003	991	1003	991	700		-32	-3.128	-41.667
2024-08-27	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1065	1007	1007	1023	1200		-14	-1.35	-20
2024-08-26	13:19	7362 etc rela	Ｔ．Ｓ．Ｉ	1037	1002	1002	1037	1500		17	1.667	-84.211
2024-08-23	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1100	995	995	1020	9500		36	3.659	3066.667
2024-08-22	10:46	7362 etc rela	Ｔ．Ｓ．Ｉ	984	974	974	984	300		10	1.027	-75
2024-08-21	14:51	7362 etc rela	Ｔ．Ｓ．Ｉ	974	950	950	974	1200		29	3.069	33.333
2024-08-20	12:34	7362 etc rela	Ｔ．Ｓ．Ｉ	950	918	925	945	900		27	2.941	-43.75
2024-08-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	931	916	916	918	1600		2	0.218	33.333
2024-08-16	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	936	901	936	916	1200		-13	-1.399	300
2024-08-15	14:42	7362 etc rela	Ｔ．Ｓ．Ｉ	930	929	930	929	300		-1	-0.108	-70
2024-08-14	13:43	7362 etc rela	Ｔ．Ｓ．Ｉ	930	915	918	930	1000		32	3.563	150
2024-08-13	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	898	898	898	898	400		-19	-2.072	-33.333
2024-08-09	13:08	7362 etc rela	Ｔ．Ｓ．Ｉ	917	892	892	917	600		55	6.381	-84.615
2024-08-08	11:30	7362 etc rela	Ｔ．Ｓ．Ｉ	862	820	820	862	3900		42	5.122	-66.667
2024-08-07	14:33	7362 etc rela	Ｔ．Ｓ．Ｉ	820	785	805	820	11700		9	1.11	-19.863
2024-08-06	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	860	750	828	811	14600		-16	-1.935	32.727
2024-08-05	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	915	827	890	827	11000		-150	-15.353	161.905
2024-08-02	13:11	7362 etc rela	Ｔ．Ｓ．Ｉ	992	972	991	977	4200		-33	-3.267	68
2024-08-01	14:21	7362 etc rela	Ｔ．Ｓ．Ｉ	1010	990	1000	1010	2500		10	1	150
2024-07-31	14:41	7362 etc rela	Ｔ．Ｓ．Ｉ	1000	989	1000	1000	1000		0	0	900
2024-07-30	09:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1000	1000	1000	1000	100		0	0	-93.333
2024-07-29	13:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1000	989	991	1000	1500		9	0.908	1400
2024-07-26	13:42	7362 etc rela	Ｔ．Ｓ．Ｉ	991	991	991	991	100		-13	-1.295	-96.429
2024-07-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1005	990	1003	1004	2800		-1	-0.1	-6.667
2024-07-24	14:55	7362 etc rela	Ｔ．Ｓ．Ｉ	1008	991	995	1005	3000		10	1.005	172.727
2024-07-23	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	995	989	995	995	1100		-15	-1.485	-70.27
2024-07-22	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1010	992	992	1010	3700		19	1.917	164.286
2024-07-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	997	990	997	991	1400		-6	-0.602	-44
2024-07-18	14:24	7362 etc rela	Ｔ．Ｓ．Ｉ	1000	996	1000	997	2500		-10	-0.993	212.5
2024-07-17	14:26	7362 etc rela	Ｔ．Ｓ．Ｉ	1007	1000	1001	1007	800		7	0.7	-86.667
2024-07-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1007	980	1007	1000	6000		-4	-0.398	5900
2024-07-12	12:43	7362 etc rela	Ｔ．Ｓ．Ｉ	1004	1004	1004	1004	100		0	0	0
2024-07-11	11:25	7362 etc rela	Ｔ．Ｓ．Ｉ	1004	1004	1004	1004	100		2	0.2	0
2024-07-10	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1002	1002	1002	1002	100		-3	-0.299	-75
2024-07-09	12:54	7362 etc rela	Ｔ．Ｓ．Ｉ	1005	1002	1002	1005	400		3	0.299	-84
2024-07-08	13:14	7362 etc rela	Ｔ．Ｓ．Ｉ	1029	1002	1003	1002	2500		-1	-0.1	733.333
2024-07-05	09:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1003	1003	1003	1003	300		0	0	-66.667
2024-07-04	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	1009	1001	1007	1003	900		-4	-0.397	50
2024-07-03	13:37	7362 etc rela	Ｔ．Ｓ．Ｉ	1007	1000	1005	1007	600		7	0.7	20
2024-07-02	13:26	7362 etc rela	Ｔ．Ｓ．Ｉ	1003	1000	1003	1000	500		-3	-0.299	-54.545
2024-07-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1011	1001	1001	1003	1100		2	0.2	-60.714
2024-06-28	14:39	7362 etc rela	Ｔ．Ｓ．Ｉ	1016	985	1016	1001	2800		-11	-1.087	600
2024-06-27	14:39	7362 etc rela	Ｔ．Ｓ．Ｉ	1012	1012	1012	1012	400		1	0.099	300
2024-06-26	13:49	7362 etc rela	Ｔ．Ｓ．Ｉ	1011	1011	1011	1011	100		0	0	-75
2024-06-25	14:39	7362 etc rela	Ｔ．Ｓ．Ｉ	1013	1011	1011	1011	400		-4	-0.394	-55.556
2024-06-24	14:39	7362 etc rela	Ｔ．Ｓ．Ｉ	1035	1015	1025	1015	900		-10	-0.976	-35.714
2024-06-21	14:33	7362 etc rela	Ｔ．Ｓ．Ｉ	1026	1006	1015	1025	1400		10	0.985	250
2024-06-20	10:34	7362 etc rela	Ｔ．Ｓ．Ｉ	1015	1005	1005	1015	400		10	0.995	-50
2024-06-19	13:20	7362 etc rela	Ｔ．Ｓ．Ｉ	1005	1005	1005	1005	800		-5	-0.495	-60
2024-06-18	11:04	7362 etc rela	Ｔ．Ｓ．Ｉ	1036	1010	1020	1010	2000		0	0	900
2024-06-17	11:27	7362 etc rela	Ｔ．Ｓ．Ｉ	1010	1009	1009	1010	200		12	1.202	-50
2024-06-14	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1014	998	1002	998	400		-4	-0.399	300
2024-06-13	12:35	7362 etc rela	Ｔ．Ｓ．Ｉ	1002	1002	1002	1002	100		-18	-1.765	-94.444
2024-06-12	14:25	7362 etc rela	Ｔ．Ｓ．Ｉ	1020	1003	1003	1020	1800		-8	-0.778	-25
2024-06-11	13:43	7362 etc rela	Ｔ．Ｓ．Ｉ	1029	1006	1006	1028	2400		14	1.381	14.286
2024-06-10	14:16	7362 etc rela	Ｔ．Ｓ．Ｉ	1014	1000	1000	1014	2100		14	1.4	162.5
2024-06-07	13:09	7362 etc rela	Ｔ．Ｓ．Ｉ	1000	991	991	1000	800		5	0.503	300
2024-06-06	14:55	7362 etc rela	Ｔ．Ｓ．Ｉ	995	993	993	995	200		3	0.302	-60
2024-06-05	10:07	7362 etc rela	Ｔ．Ｓ．Ｉ	999	992	996	992	500		-4	-0.402	25
2024-06-04	14:02	7362 etc rela	Ｔ．Ｓ．Ｉ	996	986	986	996	400		10	1.014	-50
2024-06-03	12:50	7362 etc rela	Ｔ．Ｓ．Ｉ	994	984	984	986	800		4	0.407	-55.556
2024-05-31	13:43	7362 etc rela	Ｔ．Ｓ．Ｉ	990	981	990	982	1800		-16	-1.603	-14.286
2024-05-30	13:45	7362 etc rela	Ｔ．Ｓ．Ｉ	1010	998	999	998	2100		-1	-0.1	5
2024-05-29	13:11	7362 etc rela	Ｔ．Ｓ．Ｉ	1023	999	1000	999	2000		-6	-0.597	122.222
2024-05-28	13:13	7362 etc rela	Ｔ．Ｓ．Ｉ	1021	1005	1021	1005	900		-16	-1.567	12.5
2024-05-27	10:26	7362 etc rela	Ｔ．Ｓ．Ｉ	1021	1003	1003	1021	800		18	1.795	-61.905
2024-05-24	13:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1019	1002	1009	1003	2100		-6	-0.595	2000
2024-05-23	14:35	7362 etc rela	Ｔ．Ｓ．Ｉ	1009	1009	1009	1009	100		-10	-0.981	-90
2024-05-22	12:48	7362 etc rela	Ｔ．Ｓ．Ｉ	1039	1019	1039	1019	1000		-6	-0.585	25
2024-05-21	13:29	7362 etc rela	Ｔ．Ｓ．Ｉ	1025	1023	1023	1025	800		2	0.196	-27.273
2024-05-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1023	1004	1016	1023	1100		7	0.689	-15.385
2024-05-17	14:26	7362 etc rela	Ｔ．Ｓ．Ｉ	1016	1000	1000	1016	1300		13	1.296	160
2024-05-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1015	1002	1003	1003	500		0	0	-87.5
2024-05-15	13:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1015	999	1000	1003	4000		1	0.1	21.212
2024-05-14	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1030	1001	1015	1002	3300		-20	-1.957	371.429
2024-05-13	12:42	7362 etc rela	Ｔ．Ｓ．Ｉ	1022	1011	1011	1022	700		10	0.988	75
2024-05-10	12:48	7362 etc rela	Ｔ．Ｓ．Ｉ	1017	1012	1017	1012	400		-5	-0.492	-42.857
2024-05-09	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1017	1016	1016	1017	700		-13	-1.262	-22.222
2024-05-08	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1030	1025	1028	1030	900		1	0.097	0
2024-05-07	13:40	7362 etc rela	Ｔ．Ｓ．Ｉ	1030	1022	1023	1029	900		23	2.286	80
2024-05-02	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1033	1006	1015	1006	500		-7	-0.691	-16.667
2024-05-01	11:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1016	1008	1008	1013	600		5	0.496	50
2024-04-30	13:40	7362 etc rela	Ｔ．Ｓ．Ｉ	1009	1008	1009	1008	400		-1	-0.099	-60
2024-04-26	14:41	7362 etc rela	Ｔ．Ｓ．Ｉ	1035	1005	1035	1009	1000		-35	-3.352	233.333
2024-04-25	12:52	7362 etc rela	Ｔ．Ｓ．Ｉ	1044	1020	1020	1044	300		24	2.353	50
2024-04-24	12:31	7362 etc rela	Ｔ．Ｓ．Ｉ	1020	1020	1020	1020	200		0	0	-60
2024-04-23	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1020	1013	1013	1020	500		7	0.691	-28.571
2024-04-22	12:34	7362 etc rela	Ｔ．Ｓ．Ｉ	1013	1000	1000	1013	700		13	1.3	-66.667
2024-04-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1025	1000	1012	1000	2100		-2	-0.2	200
2024-04-18	14:44	7362 etc rela	Ｔ．Ｓ．Ｉ	1018	997	997	1002	700		7	0.704	0
2024-04-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1013	995	1010	995	700		-21	-2.067	-81.081
2024-04-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1016	999	1000	1016	3700		12	1.195	164.286
2024-04-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1022	1001	1022	1004	1400		-18	-1.761	-62.162
2024-04-12	14:06	7362 etc rela	Ｔ．Ｓ．Ｉ	1029	1002	1022	1022	3700		0	0	48
2024-04-11	14:06	7362 etc rela	Ｔ．Ｓ．Ｉ	1022	1011	1012	1022	2500		10	0.988	66.667
2024-04-10	14:06	7362 etc rela	Ｔ．Ｓ．Ｉ	1028	1012	1028	1012	1500		-26	-2.505	200
2024-04-09	09:34	7362 etc rela	Ｔ．Ｓ．Ｉ	1038	1014	1015	1038	500		23	2.266	-76.19
2024-04-08	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1018	1013	1018	1015	2100		-3	-0.295	-4.545
2024-04-05	13:34	7362 etc rela	Ｔ．Ｓ．Ｉ	1040	1017	1040	1018	2200		-24	-2.303	-24.138
2024-04-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1050	1022	1030	1042	2900		22	2.157	163.636
2024-04-03	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1035	1017	1017	1020	1100		1	0.098	10
2024-04-02	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1023	1017	1023	1019	1000		-7	-0.682	11.111
2024-04-01	12:44	7362 etc rela	Ｔ．Ｓ．Ｉ	1047	1026	1030	1026	900		-3	-0.292	-52.632
2024-03-29	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1044	1021	1038	1029	1900		-10	-0.962	216.667
2024-03-28	14:25	7362 etc rela	Ｔ．Ｓ．Ｉ	1044	1023	1023	1039	600		17	1.663	-68.421
2024-03-27	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	1069	1022	1050	1022	1900		-13	-1.256	-44.118
2024-03-26	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1049	1024	1032	1035	3400		-8	-0.767	-52.778
2024-03-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1075	1032	1051	1043	7200		1	0.096	-50.345
2024-03-22	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1139	1021	1028	1042	14500		30	2.964	866.667
2024-03-21	14:48	7362 etc rela	Ｔ．Ｓ．Ｉ	1019	1000	1010	1012	1500		2	0.198	200
2024-03-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1010	1005	1009	1010	500		4	0.398	-75
2024-03-18	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1006	1003	1006	1006	2000		-5	-0.495	81.818
2024-03-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1023	1010	1023	1011	1100		-13	-1.27	175
2024-03-14	10:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1024	1008	1008	1024	400		11	1.086	-63.636
2024-03-13	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1020	1013	1020	1013	1100		-14	-1.363	-67.647
2024-03-12	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	1027	1012	1018	1027	3400		9	0.884	-15
2024-03-11	14:55	7362 etc rela	Ｔ．Ｓ．Ｉ	1034	1018	1020	1018	4000		-2	-0.196	110.526
2024-03-08	14:03	7362 etc rela	Ｔ．Ｓ．Ｉ	1030	1019	1030	1020	1900		1	0.098	35.714
2024-03-07	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1027	1018	1027	1019	1400		-10	-0.972	40
2024-03-06	11:16	7362 etc rela	Ｔ．Ｓ．Ｉ	1029	1017	1017	1029	1000		12	1.18	-44.444
2024-03-05	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	1020	1015	1019	1017	1800		-6	-0.587	200
2024-03-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1024	1022	1022	1023	600		3	0.294	-45.455
2024-03-01	14:49	7362 etc rela	Ｔ．Ｓ．Ｉ	1036	1020	1030	1020	1100		-15	-1.449	-54.167
2024-02-29	13:54	7362 etc rela	Ｔ．Ｓ．Ｉ	1035	1015	1023	1035	2400		12	1.173	166.667
2024-02-28	14:49	7362 etc rela	Ｔ．Ｓ．Ｉ	1025	1019	1020	1023	900		5	0.491	-70
2024-02-27	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1020	1001	1005	1018	3000		17	1.698	87.5
2024-02-26	14:09	7362 etc rela	Ｔ．Ｓ．Ｉ	1015	997	997	1001	1600		8	0.806	-62.791
2024-02-22	14:41	7362 etc rela	Ｔ．Ｓ．Ｉ	1020	990	1019	993	4300		-26	-2.552
2024-02-21		7362 etc rela	Ｔ．Ｓ．Ｉ				1019	0		0	0	-100
2024-02-20	14:53	7362 etc rela	Ｔ．Ｓ．Ｉ	1035	1018	1035	1019	1800		1	0.098	-74.286
2024-02-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1018	995	995	1018	7000		24	2.414	-26.316
2024-02-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1040	980	1040	994	9500		-46	-4.423	-41.358
2024-02-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1113	1006	1111	1040	16200		-174	-14.333	337.838
2024-02-14	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1240	1190	1190	1214	3700		24	2.017	76.19
2024-02-13	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1190	1172	1185	1190	2100		4	0.337	75
2024-02-09	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1196	1186	1195	1186	1200		-9	-0.753	200
2024-02-08	12:40	7362 etc rela	Ｔ．Ｓ．Ｉ	1195	1195	1195	1195	400		0	0	33.333
2024-02-07	12:35	7362 etc rela	Ｔ．Ｓ．Ｉ	1218	1195	1218	1195	300		7	0.589	-70
2024-02-06	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1195	1185	1191	1188	1000		-2	-0.168	-41.176
2024-02-05	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	1200	1190	1190	1190	1700		1	0.084	112.5
2024-02-02	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1198	1188	1188	1189	800		1	0.084	0
2024-02-01	13:28	7362 etc rela	Ｔ．Ｓ．Ｉ	1195	1188	1190	1188	800		-2	-0.168	60
2024-01-31	13:27	7362 etc rela	Ｔ．Ｓ．Ｉ	1190	1190	1190	1190	500		-13	-1.081	-44.444
2024-01-30	12:55	7362 etc rela	Ｔ．Ｓ．Ｉ	1215	1203	1215	1203	900		-14	-1.15	-65.385
2024-01-29	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1217	1208	1208	1217	2600		9	0.745	1200
2024-01-26	12:46	7362 etc rela	Ｔ．Ｓ．Ｉ	1208	1207	1207	1208	200		0	0	-33.333
2024-01-25	11:18	7362 etc rela	Ｔ．Ｓ．Ｉ	1209	1208	1209	1208	300		-1	-0.083	-72.727
2024-01-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1209	1202	1208	1209	1100		1	0.083	-52.174
2024-01-23	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1208	1200	1205	1208	2300		13	1.088	228.571
2024-01-22	14:19	7362 etc rela	Ｔ．Ｓ．Ｉ	1195	1183	1183	1195	700		12	1.014	0
2024-01-19	14:24	7362 etc rela	Ｔ．Ｓ．Ｉ	1198	1182	1182	1183	700		1	0.085	-73.077
2024-01-18	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1195	1182	1195	1182	2600		-13	-1.088	116.667
2024-01-17	13:11	7362 etc rela	Ｔ．Ｓ．Ｉ	1210	1195	1210	1195	1200		-12	-0.994	-69.231
2024-01-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1215	1192	1208	1207	3900		0	0	95
2024-01-15	13:53	7362 etc rela	Ｔ．Ｓ．Ｉ	1217	1207	1214	1207	2000		16	1.343	-4.762
2024-01-12	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1213	1170	1170	1191	2100		26	2.232	133.333
2024-01-11	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1216	1165	1216	1165	900		-47	-3.878	12.5
2024-01-10	14:08	7362 etc rela	Ｔ．Ｓ．Ｉ	1212	1205	1205	1212	800		7	0.581	-38.462
2024-01-09	13:47	7362 etc rela	Ｔ．Ｓ．Ｉ	1229	1198	1229	1205	1300		-24	-1.953	160
2024-01-05	13:49	7362 etc rela	Ｔ．Ｓ．Ｉ	1229	1226	1229	1229	500		3	0.245	-37.5
2024-01-04	13:49	7362 etc rela	Ｔ．Ｓ．Ｉ	1226	1197	1197	1226	800		27	2.252	-66.667
2023-12-29	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1199	1146	1176	1199	2400		31	2.654	26.316
2023-12-28	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1180	1134	1134	1168	1900		34	2.998	-76.543
2023-12-27	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1151	1132	1150	1134	8100		-35	-2.994	268.182
2023-12-26	14:26	7362 etc rela	Ｔ．Ｓ．Ｉ	1198	1168	1181	1169	2200		-21	-1.765	29.412
2023-12-25	13:16	7362 etc rela	Ｔ．Ｓ．Ｉ	1200	1168	1200	1190	1700		-10	-0.833	-63.043
2023-12-22	14:28	7362 etc rela	Ｔ．Ｓ．Ｉ	1200	1183	1183	1200	4600		20	1.695	12.195
2023-12-21	14:02	7362 etc rela	Ｔ．Ｓ．Ｉ	1180	1166	1166	1180	4100		14	1.201	-2.381
2023-12-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1176	1161	1167	1166	4200		-1	-0.086	-14.286
2023-12-19	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1221	1167	1221	1167	4900		-43	-3.554	88.462
2023-12-18	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1210	1167	1207	1210	2600		3	0.249	-13.333
2023-12-15	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1220	1205	1205	1207	3000		6	0.5	233.333
2023-12-14	09:20	7362 etc rela	Ｔ．Ｓ．Ｉ	1219	1201	1219	1201	900		-18	-1.477	-79.07
2023-12-13	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1219	1197	1197	1219	4300		22	1.838	115
2023-12-12	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1200	1180	1200	1197	2000		-3	-0.25	-25.926
2023-12-11	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1204	1200	1204	1200	2700		-8	-0.662	237.5
2023-12-08	14:04	7362 etc rela	Ｔ．Ｓ．Ｉ	1209	1205	1209	1208	800		-1	-0.083	-60
2023-12-07	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1220	1209	1220	1209	2000		-11	-0.902	-33.333
2023-12-06	14:40	7362 etc rela	Ｔ．Ｓ．Ｉ	1230	1211	1220	1220	3000		21	1.751	-9.091
2023-12-05	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1200	1175	1175	1199	3300		24	2.043	-13.158
2023-12-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1175	1151	1165	1175	3800		10	0.858	-70.543
2023-12-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1173	1144	1144	1165	12900		26	2.283	3125
2023-11-30	12:55	7362 etc rela	Ｔ．Ｓ．Ｉ	1139	1139	1139	1139	400		0	0	33.333
2023-11-29	12:55	7362 etc rela	Ｔ．Ｓ．Ｉ	1139	1137	1137	1139	300		2	0.176	-57.143
2023-11-28	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1137	1137	1137	1137	700		-13	-1.13	16.667
2023-11-27	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1150	1144	1144	1150	600		0	0	-76
2023-11-24	14:36	7362 etc rela	Ｔ．Ｓ．Ｉ	1165	1136	1165	1150	2500		-15	-1.288	25
2023-11-22	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1165	1151	1151	1165	2000		0	0	566.667
2023-11-21	12:36	7362 etc rela	Ｔ．Ｓ．Ｉ	1165	1165	1165	1165	300		0	0	-92.857
2023-11-20	13:07	7362 etc rela	Ｔ．Ｓ．Ｉ	1165	1163	1163	1165	4200		15	1.304	425
2023-11-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1158	1145	1152	1150	800		-2	-0.174	0
2023-11-16	13:32	7362 etc rela	Ｔ．Ｓ．Ｉ	1152	1145	1145	1152	800		-2	-0.173	-27.273
2023-11-15	12:41	7362 etc rela	Ｔ．Ｓ．Ｉ	1162	1154	1162	1154	1100		-6	-0.517	-8.333
2023-11-14	14:26	7362 etc rela	Ｔ．Ｓ．Ｉ	1160	1149	1160	1160	1200		10	0.87	100
2023-11-13	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	1164	1146	1164	1150	600		-14	-1.203	50
2023-11-10	11:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1168	1142	1142	1164	400		23	2.016	100
2023-11-09	14:51	7362 etc rela	Ｔ．Ｓ．Ｉ	1142	1141	1142	1141	200		-1	-0.088	-92.593
2023-11-08	12:53	7362 etc rela	Ｔ．Ｓ．Ｉ	1181	1141	1151	1142	2700		-6	-0.523	80
2023-11-07	14:10	7362 etc rela	Ｔ．Ｓ．Ｉ	1200	1137	1137	1148	1500		15	1.324	50
2023-11-06	12:32	7362 etc rela	Ｔ．Ｓ．Ｉ	1133	1130	1130	1133	1000		3	0.265	233.333
2023-11-02	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1133	1130	1133	1130	300		0	0	-40
2023-11-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1149	1127	1127	1130	500		3	0.266	66.667
2023-10-31	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1151	1127	1151	1127	300		-24	-2.085	-57.143
2023-10-30	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1157	1130	1131	1151	700		20	1.768	250
2023-10-27	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1131	1131	1131	1131	200		0	0	100
2023-10-26	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1131	1131	1131	1131	100		0	0	-83.333
2023-10-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1131	1125	1125	1131	600		4	0.355	-71.429
2023-10-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1131	1127	1130	1127	2100		-5	-0.442	110
2023-10-23	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1139	1132	1138	1132	1000		-5	-0.44	-9.091
2023-10-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1140	1134	1140	1137	1100		-23	-1.983	57.143
2023-10-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1176	1160	1176	1160	700		9	0.782	40
2023-10-18	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1163	1151	1163	1151	500		-19	-1.624	-16.667
2023-10-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1170	1159	1159	1170	600		11	0.949	-50
2023-10-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1190	1150	1190	1159	1200		-31	-2.605	33.333
2023-10-13	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1200	1181	1200	1190	900		-10	-0.833	50
2023-10-12	11:29	7362 etc rela	Ｔ．Ｓ．Ｉ	1220	1200	1220	1200	600		-1	-0.083	-45.455
2023-10-11	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1228	1201	1228	1201	1100		1	0.083	175
2023-10-10	10:29	7362 etc rela	Ｔ．Ｓ．Ｉ	1200	1200	1200	1200	400		0	0	0
2023-10-06	11:03	7362 etc rela	Ｔ．Ｓ．Ｉ	1210	1200	1210	1200	400		2	0.167	-50
2023-10-05	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1198	1182	1189	1198	800		9	0.757	-65.217
2023-10-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1243	1189	1243	1189	2300		-61	-4.88	283.333
2023-10-03	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	1251	1249	1250	1250	600		-27	-2.114	-53.846
2023-10-02	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1277	1240	1240	1277	1300		44	3.569	85.714
2023-09-29	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1237	1233	1236	1233	700		-4	-0.323	40
2023-09-28	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1237	1235	1235	1237	500		25	2.063	25
2023-09-27	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1230	1212	1230	1212	400		-14	-1.142	0
2023-09-26	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1226	1205	1205	1226	400		21	1.743	100
2023-09-25	14:32	7362 etc rela	Ｔ．Ｓ．Ｉ	1205	1201	1201	1205	200		4	0.333	0
2023-09-22	11:13	7362 etc rela	Ｔ．Ｓ．Ｉ	1201	1194	1194	1201	200		-9	-0.744	-84.615
2023-09-21	13:55	7362 etc rela	Ｔ．Ｓ．Ｉ	1210	1200	1208	1210	1300		10	0.833	-35
2023-09-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1220	1186	1220	1200	2000		0	0	900
2023-09-19	13:54	7362 etc rela	Ｔ．Ｓ．Ｉ	1200	1200	1200	1200	200		-10	-0.826	-85.714
2023-09-15	14:25	7362 etc rela	Ｔ．Ｓ．Ｉ	1237	1210	1216	1210	1400		-6	-0.493	-72
2023-09-14	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1250	1216	1250	1216	5000		26	2.185	525
2023-09-13	14:33	7362 etc rela	Ｔ．Ｓ．Ｉ	1193	1181	1181	1190	800		9	0.762	33.333
2023-09-12	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1189	1181	1189	1181	600		-17	-1.419	-64.706
2023-09-11	13:39	7362 etc rela	Ｔ．Ｓ．Ｉ	1226	1181	1226	1198	1700		-12	-0.992	-32
2023-09-08	14:31	7362 etc rela	Ｔ．Ｓ．Ｉ	1250	1210	1250	1210	2500		-46	-3.662	108.333
2023-09-07	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1276	1256	1264	1256	1200		-23	-1.798	100
2023-09-06	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1282	1279	1282	1279	600		19	1.508	20
2023-09-05	10:36	7362 etc rela	Ｔ．Ｓ．Ｉ	1287	1260	1260	1260	500		0	0	-28.571
2023-09-04	10:16	7362 etc rela	Ｔ．Ｓ．Ｉ	1261	1244	1248	1260	700		12	0.962	-41.667
2023-09-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1281	1248	1251	1248	1200		-24	-1.887	300
2023-08-31	13:52	7362 etc rela	Ｔ．Ｓ．Ｉ	1287	1245	1245	1272	300		28	2.251	-50
2023-08-30	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1252	1240	1240	1244	600		-28	-2.201	0
2023-08-29	12:37	7362 etc rela	Ｔ．Ｓ．Ｉ	1275	1244	1253	1272	600		49	4.007	200
2023-08-28	09:35	7362 etc rela	Ｔ．Ｓ．Ｉ	1223	1221	1221	1223	200		1	0.082	-81.818
2023-08-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1249	1215	1226	1222	1100		-35	-2.784	-42.105
2023-08-24	14:56	7362 etc rela	Ｔ．Ｓ．Ｉ	1259	1246	1254	1257	1900		7	0.56	-36.667
2023-08-23	12:31	7362 etc rela	Ｔ．Ｓ．Ｉ	1251	1179	1190	1250	3000		60	5.042	100
2023-08-22	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1190	1151	1155	1190	1500		39	3.388	-11.765
2023-08-21	11:13	7362 etc rela	Ｔ．Ｓ．Ｉ	1151	1117	1117	1151	1700		28	2.493	-66
2023-08-18	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1151	1115	1150	1123	5000		-27	-2.348	16.279
2023-08-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1160	1150	1151	1150	4300		-25	-2.128	-51.136
2023-08-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1201	1170	1201	1175	8800		-26	-2.165	-26.05
2023-08-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1301	1173	1300	1201	11900		-150	-11.103	5850
2023-08-14	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1351	1350	1350	1351	200		1	0.074	-71.429
2023-08-10	14:07	7362 etc rela	Ｔ．Ｓ．Ｉ	1358	1350	1358	1350	700		1	0.074	-80
2023-08-09	14:16	7362 etc rela	Ｔ．Ｓ．Ｉ	1349	1342	1342	1349	3500		-3	-0.222	191.667
2023-08-08	14:31	7362 etc rela	Ｔ．Ｓ．Ｉ	1355	1331	1332	1352	1200		20	1.502	33.333
2023-08-07	12:42	7362 etc rela	Ｔ．Ｓ．Ｉ	1332	1326	1327	1332	900		6	0.452	200
2023-08-04	10:08	7362 etc rela	Ｔ．Ｓ．Ｉ	1326	1326	1326	1326	300		0	0	-75
2023-08-03	12:46	7362 etc rela	Ｔ．Ｓ．Ｉ	1331	1325	1331	1326	1200		-5	-0.376	-66.667
2023-08-02	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	1350	1331	1350	1331	3600		-20	-1.48	-20
2023-08-01	14:40	7362 etc rela	Ｔ．Ｓ．Ｉ	1379	1351	1379	1351	4500		-28	-2.03	136.842
2023-07-31	14:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1402	1351	1402	1379	1900		-22	-1.57	-5
2023-07-28	14:53	7362 etc rela	Ｔ．Ｓ．Ｉ	1445	1401	1445	1401	2000		-49	-3.379	-9.091
2023-07-27	14:13	7362 etc rela	Ｔ．Ｓ．Ｉ	1460	1450	1457	1450	2200		-10	-0.685	83.333
2023-07-26	14:56	7362 etc rela	Ｔ．Ｓ．Ｉ	1476	1460	1474	1460	1200		6	0.413	9.091
2023-07-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1468	1420	1468	1454	1100		-23	-1.557	-45
2023-07-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1477	1460	1470	1477	2000		17	1.164	81.818
2023-07-21	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1460	1430	1430	1460	1100		16	1.108	-35.294
2023-07-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1444	1393	1393	1444	1700		52	3.736	142.857
2023-07-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1395	1379	1395	1392	700		18	1.31	-50
2023-07-18	14:54	7362 etc rela	Ｔ．Ｓ．Ｉ	1399	1374	1380	1374	1400		3	0.219	133.333
2023-07-14	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1372	1355	1372	1371	600		15	1.106	-53.846
2023-07-13	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1373	1355	1360	1356	1300		-19	-1.382	333.333
2023-07-12	09:47	7362 etc rela	Ｔ．Ｓ．Ｉ	1375	1371	1371	1375	300		4	0.292	-40
2023-07-11	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1377	1371	1377	1371	500		15	1.106	0
2023-07-10	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1356	1352	1352	1356	500		1	0.074	-61.538
2023-07-07	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1387	1350	1353	1355	1300		-17	-1.239	333.333
2023-07-06	13:11	7362 etc rela	Ｔ．Ｓ．Ｉ	1374	1372	1374	1372	300		-2	-0.146	-40
2023-07-05	10:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1403	1373	1403	1374	500		-22	-1.576	-70.588
2023-07-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1408	1369	1405	1396	1700		13	0.94	70
2023-07-03	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	1411	1381	1407	1383	1000		-27	-1.915
2023-06-30		7362 etc rela	Ｔ．Ｓ．Ｉ				1410	0		0	0	-100
2023-06-29	14:51	7362 etc rela	Ｔ．Ｓ．Ｉ	1433	1410	1433	1410	200		24	1.732	-88.889
2023-06-28	13:25	7362 etc rela	Ｔ．Ｓ．Ｉ	1422	1350	1402	1386	1800		-16	-1.141	-18.182
2023-06-27	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1428	1402	1423	1402	2200		-43	-2.976	-12
2023-06-26	14:38	7362 etc rela	Ｔ．Ｓ．Ｉ	1490	1445	1488	1445	2500		-41	-2.759	-7.407
2023-06-23	14:51	7362 etc rela	Ｔ．Ｓ．Ｉ	1499	1470	1490	1486	2700		-4	-0.268	-3.571
2023-06-22	14:46	7362 etc rela	Ｔ．Ｓ．Ｉ	1490	1449	1478	1490	2800		35	2.405	-42.857
2023-06-21	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1462	1405	1405	1455	4900		50	3.559	600
2023-06-20	14:25	7362 etc rela	Ｔ．Ｓ．Ｉ	1413	1395	1395	1405	700		13	0.934	-69.565
2023-06-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1394	1370	1394	1392	2300		42	3.111	475
2023-06-16	14:49	7362 etc rela	Ｔ．Ｓ．Ｉ	1353	1350	1352	1350	400		3	0.223	0
2023-06-15	13:39	7362 etc rela	Ｔ．Ｓ．Ｉ	1347	1340	1340	1347	400		9	0.673	0
2023-06-14	14:14	7362 etc rela	Ｔ．Ｓ．Ｉ	1340	1338	1340	1338	400		-3	-0.224	-85.185
2023-06-13	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	1343	1339	1341	1341	2700		0	0	285.714
2023-06-12	12:44	7362 etc rela	Ｔ．Ｓ．Ｉ	1341	1334	1334	1341	700		2	0.149	-22.222
2023-06-09	13:23	7362 etc rela	Ｔ．Ｓ．Ｉ	1349	1334	1334	1339	900		6	0.45
2023-06-08		7362 etc rela	Ｔ．Ｓ．Ｉ				1333	0		0	0	-100
2023-06-07	13:53	7362 etc rela	Ｔ．Ｓ．Ｉ	1374	1333	1363	1333	2300		0	0	228.571
2023-06-06	13:38	7362 etc rela	Ｔ．Ｓ．Ｉ	1360	1333	1355	1333	700		-22	-1.624	-36.364
2023-06-05	14:11	7362 etc rela	Ｔ．Ｓ．Ｉ	1366	1355	1366	1355	1100		-10	-0.733	-42.105
2023-06-02	13:16	7362 etc rela	Ｔ．Ｓ．Ｉ	1395	1344	1344	1365	1900		-9	-0.655	18.75
2023-06-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1374	1359	1365	1374	1600		4	0.292	100
2023-05-31	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1370	1339	1341	1370	800		37	2.776	-72.414
2023-05-30	14:20	7362 etc rela	Ｔ．Ｓ．Ｉ	1343	1320	1343	1333	2900		-9	-0.671	190
2023-05-29	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1369	1342	1348	1342	1000		-6	-0.445	25
2023-05-26	13:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1360	1343	1360	1348	800		-12	-0.882	33.333
2023-05-25	12:54	7362 etc rela	Ｔ．Ｓ．Ｉ	1360	1341	1341	1360	600		-8	-0.585	-25
2023-05-24	14:24	7362 etc rela	Ｔ．Ｓ．Ｉ	1378	1353	1374	1368	800		8	0.588	-61.905
2023-05-23	13:18	7362 etc rela	Ｔ．Ｓ．Ｉ	1367	1337	1340	1360	2100		24	1.796	16.667
2023-05-22	14:44	7362 etc rela	Ｔ．Ｓ．Ｉ	1340	1304	1304	1336	1800		18	1.366	38.462
2023-05-19	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	1318	1302	1302	1318	1300		13	0.996	-79.032
2023-05-18	14:43	7362 etc rela	Ｔ．Ｓ．Ｉ	1327	1300	1307	1305	6200		2	0.153	-46.552
2023-05-17	14:52	7362 etc rela	Ｔ．Ｓ．Ｉ	1388	1303	1388	1303	11600		-85	-6.124	48.718
2023-05-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1469	1388	1466	1388	7800		-85	-5.771	550
2023-05-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1499	1470	1499	1473	1200		-26	-1.734	33.333
2023-05-12	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	1499	1480	1482	1499	900		-1	-0.067	0
2023-05-11	14:42	7362 etc rela	Ｔ．Ｓ．Ｉ	1510	1500	1510	1500	900		-18	-1.186	350
2023-05-10	09:29	7362 etc rela	Ｔ．Ｓ．Ｉ	1518	1518	1518	1518	200		-6	-0.394	-81.818
2023-05-09	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1526	1506	1510	1524	1100		15	0.994	-15.385
2023-05-08	14:42	7362 etc rela	Ｔ．Ｓ．Ｉ	1509	1477	1483	1509	1300		26	1.753	-7.143
2023-05-02	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	1491	1477	1486	1483	1400		-25	-1.658	600
2023-05-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1508	1506	1506	1508	200		25	1.686	-86.667
2023-04-28	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	1510	1474	1474	1483	1500		-4	-0.269	-68.75
2023-04-27	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1495	1473	1495	1487	4800		-16	-1.065	100
2023-04-26	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1525	1500	1508	1503	2400		-5	-0.332	-66.667
2023-04-25	14:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1510	1500	1500	1508	7200		-25	-1.631	3500
2023-04-24	12:33	7362 etc rela	Ｔ．Ｓ．Ｉ	1556	1533	1556	1533	200		12	0.789	-90.909
2023-04-21	14:13	7362 etc rela	Ｔ．Ｓ．Ｉ	1570	1521	1553	1521	2200		-41	-2.625	10
2023-04-20	12:57	7362 etc rela	Ｔ．Ｓ．Ｉ	1562	1551	1555	1562	2000		0	0	300
2023-04-19	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1562	1559	1559	1562	500		-16	-1.014	-37.5
2023-04-18	14:55	7362 etc rela	Ｔ．Ｓ．Ｉ	1596	1578	1596	1578	800		-7	-0.442	100
2023-04-17	10:57	7362 etc rela	Ｔ．Ｓ．Ｉ	1585	1552	1576	1585	400		25	1.603	-66.667
2023-04-14	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1584	1558	1560	1560	1200		-4	-0.256	1100
2023-04-13	09:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1564	1564	1564	1564	100		14	0.903	-93.75
2023-04-12	14:43	7362 etc rela	Ｔ．Ｓ．Ｉ	1575	1550	1571	1550	1600		-21	-1.337	433.333
2023-04-11	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1574	1557	1557	1571	300		7	0.448	-62.5
2023-04-10	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1575	1564	1568	1564	800		-7	-0.446	166.667
2023-04-07	11:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1571	1570	1570	1571	300		0	0
2023-04-06		7362 etc rela	Ｔ．Ｓ．Ｉ				1571	0		0	0	-100
2023-04-05	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1571	1571	1571	1571	400		0	0	-60
2023-04-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1593	1571	1572	1571	1000		-22	-1.381	66.667
2023-04-03	13:50	7362 etc rela	Ｔ．Ｓ．Ｉ	1602	1593	1602	1593	600		2	0.126	-33.333
2023-03-31	14:31	7362 etc rela	Ｔ．Ｓ．Ｉ	1597	1564	1597	1591	900		22	1.402	-67.857
2023-03-30	14:38	7362 etc rela	Ｔ．Ｓ．Ｉ	1605	1569	1575	1569	2800		-30	-1.876	21.739
2023-03-29	14:01	7362 etc rela	Ｔ．Ｓ．Ｉ	1602	1570	1596	1599	2300		5	0.314	283.333
2023-03-28	12:57	7362 etc rela	Ｔ．Ｓ．Ｉ	1632	1594	1615	1594	600		-21	-1.3	20
2023-03-27	14:55	7362 etc rela	Ｔ．Ｓ．Ｉ	1638	1615	1638	1615	500		-15	-0.92	0
2023-03-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1630	1606	1628	1630	500		24	1.494	-73.684
2023-03-23	14:50	7362 etc rela	Ｔ．Ｓ．Ｉ	1618	1586	1618	1606	1900		-1	-0.062	35.714
2023-03-22	14:35	7362 etc rela	Ｔ．Ｓ．Ｉ	1623	1580	1620	1607	1400		-13	-0.802	-51.724
2023-03-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1620	1565	1603	1620	2900		-43	-2.586	-55.385
2023-03-17	14:53	7362 etc rela	Ｔ．Ｓ．Ｉ	1663	1510	1517	1663	6500		106	6.808	225
2023-03-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1579	1541	1557	1557	2000		-38	-2.382	-35.484
2023-03-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1612	1590	1590	1595	3100		4	0.251	-34.043
2023-03-14	14:56	7362 etc rela	Ｔ．Ｓ．Ｉ	1650	1568	1616	1591	4700		-25	-1.547	-2.083
2023-03-13	14:39	7362 etc rela	Ｔ．Ｓ．Ｉ	1685	1600	1685	1616	4800		-76	-4.492	77.778
2023-03-10	14:54	7362 etc rela	Ｔ．Ｓ．Ｉ	1695	1690	1692	1692	2700		-3	-0.177	-32.5
2023-03-09	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1735	1692	1735	1695	4000		-17	-0.993	135.294
2023-03-08	14:29	7362 etc rela	Ｔ．Ｓ．Ｉ	1730	1712	1721	1712	1700		-9	-0.523	-10.526
2023-03-07	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	1726	1706	1722	1721	1900		0	0	18.75
2023-03-06	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1721	1714	1716	1721	1600		6	0.35	6.667
2023-03-03	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1715	1690	1700	1715	1500		9	0.528	25
2023-03-02	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	1728	1704	1704	1706	1200		2	0.117	-33.333
2023-03-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1704	1692	1692	1704	1800		12	0.709	28.571
2023-02-28	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1692	1677	1677	1692	1400		14	0.834	-68.182
2023-02-27	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1717	1675	1717	1678	4400		-49	-2.837	131.579
2023-02-24	14:09	7362 etc rela	Ｔ．Ｓ．Ｉ	1769	1716	1716	1727	1900		11	0.641	-61.224
2023-02-22	14:25	7362 etc rela	Ｔ．Ｓ．Ｉ	1746	1698	1711	1716	4900		5	0.292	226.667
2023-02-21	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1732	1710	1718	1711	1500		3	0.176	-77.941
2023-02-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1720	1698	1717	1708	6800		-30	-1.726	17.241
2023-02-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1788	1728	1788	1738	5800		-50	-2.796	100
2023-02-16	14:13	7362 etc rela	Ｔ．Ｓ．Ｉ	1807	1780	1791	1788	2900		23	1.303	-70.707
2023-02-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1828	1750	1828	1765	9900		-75	-4.076	-74.352
2023-02-14	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1865	1815	1847	1840	38600		-377	-17.005	2044.444
2023-02-13	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2228	2200	2228	2217	1800		67	3.116	12.5
2023-02-10	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2200	2138	2192	2150	1600		-42	-1.916	14.286
2023-02-09	14:50	7362 etc rela	Ｔ．Ｓ．Ｉ	2205	2171	2200	2192	1400		-8	-0.364	-33.333
2023-02-08	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	2200	2150	2163	2200	2100		73	3.432	425
2023-02-07	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2130	2120	2120	2127	400		16	0.758	-60
2023-02-06	13:53	7362 etc rela	Ｔ．Ｓ．Ｉ	2150	2103	2146	2111	1000		11	0.524	150
2023-02-03	12:34	7362 etc rela	Ｔ．Ｓ．Ｉ	2110	2100	2110	2100	400		-14	-0.662	-55.556
2023-02-02	12:53	7362 etc rela	Ｔ．Ｓ．Ｉ	2114	2101	2101	2114	900		14	0.667	-25
2023-02-01	12:47	7362 etc rela	Ｔ．Ｓ．Ｉ	2135	2076	2135	2100	1200		-3	-0.143	50
2023-01-31	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	2132	2102	2132	2103	800		-27	-1.268	33.333
2023-01-30	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2132	2100	2132	2130	600		19	0.9
2023-01-27		7362 etc rela	Ｔ．Ｓ．Ｉ				2111	0		0	0	-100
2023-01-26	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2125	2111	2125	2111	300		9	0.428	-62.5
2023-01-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2130	2087	2087	2102	800		-25	-1.175	-52.941
2023-01-24	13:36	7362 etc rela	Ｔ．Ｓ．Ｉ	2140	2117	2117	2127	1700		27	1.286	142.857
2023-01-23	12:56	7362 etc rela	Ｔ．Ｓ．Ｉ	2120	2100	2120	2100	700		14	0.671	75
2023-01-20	13:22	7362 etc rela	Ｔ．Ｓ．Ｉ	2086	2081	2081	2086	400		-3	-0.144	100
2023-01-19	13:05	7362 etc rela	Ｔ．Ｓ．Ｉ	2105	2089	2105	2089	200		-10	-0.476	-60
2023-01-18	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	2105	2099	2105	2099	500		-3	-0.143	-82.759
2023-01-17	14:33	7362 etc rela	Ｔ．Ｓ．Ｉ	2110	2087	2095	2102	2900		44	2.138	163.636
2023-01-16	13:52	7362 etc rela	Ｔ．Ｓ．Ｉ	2096	2052	2096	2058	1100		0	0	120
2023-01-13	14:21	7362 etc rela	Ｔ．Ｓ．Ｉ	2108	2058	2077	2058	500		-33	-1.578	150
2023-01-12	11:13	7362 etc rela	Ｔ．Ｓ．Ｉ	2091	2063	2063	2091	200		31	1.505	-77.778
2023-01-11	14:46	7362 etc rela	Ｔ．Ｓ．Ｉ	2090	2052	2090	2060	900		-40	-1.905	50
2023-01-10	10:14	7362 etc rela	Ｔ．Ｓ．Ｉ	2128	2090	2128	2100	600		33	1.597	50
2023-01-06	14:49	7362 etc rela	Ｔ．Ｓ．Ｉ	2071	2055	2055	2067	400		11	0.535	-60
2023-01-05	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2099	2056	2097	2056	1000		-7	-0.339	0
2023-01-04	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	2124	2063	2120	2063	1000		-57	-2.689	25
2022-12-30	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2138	2111	2116	2120	800		57	2.763	-61.905
2022-12-29	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	2090	2054	2072	2063	2100		-117	-5.367	-48.78
2022-12-28	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2180	1980	1980	2180	4100		210	10.66	-24.074
2022-12-27	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2024	1950	2016	1970	5400		-46	-2.282	63.636
2022-12-26	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2080	2000	2080	2016	3300		-67	-3.217	135.714
2022-12-23	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2083	2050	2057	2083	1400		-1	-0.048	-44
2022-12-22	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2133	2083	2084	2084	2500		-16	-0.762	25
2022-12-21	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2150	2100	2150	2100	2000		-50	-2.326	-57.447
2022-12-20	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	2197	2150	2178	2150	4700		-15	-0.693	261.538
2022-12-19	14:25	7362 etc rela	Ｔ．Ｓ．Ｉ	2190	2165	2181	2165	1300		-16	-0.734	30
2022-12-16	11:30	7362 etc rela	Ｔ．Ｓ．Ｉ	2229	2181	2229	2181	1000		-36	-1.624	-58.333
2022-12-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2227	2185	2227	2217	2400		-2	-0.09	200
2022-12-14	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2221	2210	2215	2219	800		4	0.181	300
2022-12-13	10:21	7362 etc rela	Ｔ．Ｓ．Ｉ	2215	2215	2215	2215	200		15	0.682	-66.667
2022-12-12	14:52	7362 etc rela	Ｔ．Ｓ．Ｉ	2210	2183	2210	2200	600		-23	-1.035	-14.286
2022-12-09	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	2250	2223	2230	2223	700		1	0.045	16.667
2022-12-08	14:30	7362 etc rela	Ｔ．Ｓ．Ｉ	2243	2216	2243	2222	600		17	0.771	-62.5
2022-12-07	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2205	2200	2201	2205	1600		1	0.045	128.571
2022-12-06	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2215	2204	2205	2204	700		-10	-0.452	-61.111
2022-12-05	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2250	2213	2213	2214	1800		-35	-1.556	-18.182
2022-12-02	13:19	7362 etc rela	Ｔ．Ｓ．Ｉ	2293	2237	2293	2249	2200		-31	-1.36	175
2022-12-01	14:07	7362 etc rela	Ｔ．Ｓ．Ｉ	2280	2261	2265	2280	800		16	0.707	33.333
2022-11-30	14:56	7362 etc rela	Ｔ．Ｓ．Ｉ	2300	2264	2300	2264	600		-21	-0.919	-14.286
2022-11-29	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	2286	2276	2277	2285	700		8	0.351	-58.824
2022-11-28	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2287	2258	2287	2277	1700		10	0.441	325
2022-11-25	14:33	7362 etc rela	Ｔ．Ｓ．Ｉ	2271	2267	2271	2267	400		32	1.432	-60
2022-11-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2286	2235	2286	2235	1000		-5	-0.223	-58.333
2022-11-22	13:46	7362 etc rela	Ｔ．Ｓ．Ｉ	2240	2227	2227	2240	2400		30	1.357	71.429
2022-11-21	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2210	2166	2166	2210	1400		44	2.031	75
2022-11-18	13:29	7362 etc rela	Ｔ．Ｓ．Ｉ	2180	2166	2180	2166	800		-14	-0.642	-46.667
2022-11-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2180	2161	2180	2180	1500		18	0.833	36.364
2022-11-16	12:55	7362 etc rela	Ｔ．Ｓ．Ｉ	2176	2154	2176	2162	1100		-19	-0.871	-56
2022-11-15	14:20	7362 etc rela	Ｔ．Ｓ．Ｉ	2181	2145	2150	2181	2500		31	1.442	-73.958
2022-11-14	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2246	2134	2242	2150	9600		-98	-4.359	269.231
2022-11-11	14:07	7362 etc rela	Ｔ．Ｓ．Ｉ	2319	2234	2319	2248	2600		-24	-1.056	550
2022-11-10	14:48	7362 etc rela	Ｔ．Ｓ．Ｉ	2272	2259	2259	2272	400		-2	-0.088	-33.333
2022-11-09	12:36	7362 etc rela	Ｔ．Ｓ．Ｉ	2278	2260	2278	2274	600		-7	-0.307	-40
2022-11-08	14:38	7362 etc rela	Ｔ．Ｓ．Ｉ	2287	2201	2219	2281	1000		12	0.529	400
2022-11-07	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2269	2230	2230	2269	200		39	1.749	-94.118
2022-11-04	13:06	7362 etc rela	Ｔ．Ｓ．Ｉ	2265	2212	2265	2230	3400		-35	-1.545	9.677
2022-11-02	13:57	7362 etc rela	Ｔ．Ｓ．Ｉ	2299	2252	2253	2265	3100		12	0.533	933.333
2022-11-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2256	2253	2256	2253	300		32	1.441	-82.353
2022-10-31	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2221	2155	2155	2221	1700		63	2.919	142.857
2022-10-28	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2207	2151	2207	2158	700		-16	-0.736	-22.222
2022-10-27	09:27	7362 etc rela	Ｔ．Ｓ．Ｉ	2220	2149	2220	2174	900		-54	-2.424	12.5
2022-10-26	12:31	7362 etc rela	Ｔ．Ｓ．Ｉ	2240	2223	2223	2228	800		-37	-1.634	-65.217
2022-10-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2289	2235	2286	2265	2300		20	0.891	64.286
2022-10-24	14:53	7362 etc rela	Ｔ．Ｓ．Ｉ	2270	2217	2217	2245	1400		35	1.584	366.667
2022-10-21	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2210	2190	2190	2210	300		20	0.913	-62.5
2022-10-20	12:34	7362 etc rela	Ｔ．Ｓ．Ｉ	2208	2170	2198	2190	800		5	0.229	0
2022-10-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2185	2150	2150	2185	800		37	1.723	166.667
2022-10-18	13:57	7362 etc rela	Ｔ．Ｓ．Ｉ	2148	2103	2103	2148	300		67	3.22	-62.5
2022-10-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2093	2080	2092	2081	800		-41	-1.932	14.286
2022-10-14	12:31	7362 etc rela	Ｔ．Ｓ．Ｉ	2122	2073	2073	2122	700		69	3.361	-82.5
2022-10-13	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	2088	2053	2071	2053	4000		-47	-2.238	185.714
2022-10-12	11:27	7362 etc rela	Ｔ．Ｓ．Ｉ	2122	2100	2110	2100	1400		-10	-0.474	16.667
2022-10-11	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	2134	2095	2095	2110	1200		-36	-1.678	71.429
2022-10-07	14:03	7362 etc rela	Ｔ．Ｓ．Ｉ	2160	2146	2160	2146	700		-14	-0.648	133.333
2022-10-06	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	2184	2160	2184	2160	300		-24	-1.099	-70
2022-10-05	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2184	2141	2145	2184	1000		39	1.818	-69.697
2022-10-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2162	2093	2093	2145	3300		52	2.484	57.143
2022-10-03	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2160	2086	2150	2093	2100		-64	-2.967	-34.375
2022-09-30	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2192	2157	2191	2157	3200		-59	-2.662	433.333
2022-09-29	14:44	7362 etc rela	Ｔ．Ｓ．Ｉ	2249	2216	2248	2216	600		-4	-0.18	-80
2022-09-28	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2250	2155	2200	2220	3000		-30	-1.333	650
2022-09-27	12:34	7362 etc rela	Ｔ．Ｓ．Ｉ	2291	2250	2291	2250	400		39	1.764	-87.097
2022-09-26	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2253	2210	2225	2211	3100		-54	-2.384	210
2022-09-22	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2265	2245	2250	2265	1000		5	0.221	-56.522
2022-09-21	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	2340	2260	2318	2260	2300		-80	-3.419	-14.815
2022-09-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2414	2316	2414	2340	2700		-31	-1.307	92.857
2022-09-16	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	2409	2312	2409	2371	1400		-38	-1.577	-57.576
2022-09-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2413	2300	2413	2409	3300		24	1.006	37.5
2022-09-14	14:42	7362 etc rela	Ｔ．Ｓ．Ｉ	2420	2325	2325	2385	2400		10	0.421	-46.667
2022-09-13	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2375	2255	2255	2375	4500		125	5.556	28.571
2022-09-12	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2250	2195	2210	2250	3500		55	2.506	-2.778
2022-09-09	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2195	2162	2192	2195	3600		35	1.62	80
2022-09-08	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2171	2156	2156	2160	2000		-9	-0.415	53.846
2022-09-07	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2181	2162	2181	2169	1300		17	0.79	62.5
2022-09-06	14:55	7362 etc rela	Ｔ．Ｓ．Ｉ	2184	2150	2184	2152	800		-18	-0.829	-61.905
2022-09-05	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	2185	2125	2128	2170	2100		42	1.974	16.667
2022-09-02	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2179	2128	2170	2128	1800		-58	-2.653	-21.739
2022-09-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2196	2141	2157	2186	2300		49	2.293	360
2022-08-31	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2141	2137	2141	2137	500		-28	-1.293	-16.667
2022-08-30	13:22	7362 etc rela	Ｔ．Ｓ．Ｉ	2165	2128	2128	2165	600		37	1.739	-72.727
2022-08-29	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2144	2121	2138	2128	2200		-16	-0.746	100
2022-08-26	13:41	7362 etc rela	Ｔ．Ｓ．Ｉ	2161	2140	2150	2144	1100		-17	-0.787	10
2022-08-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2200	2143	2200	2161	1000		-1	-0.046	-62.963
2022-08-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2228	2131	2131	2162	2700		-19	-0.871	-30.769
2022-08-23	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2233	2139	2139	2181	3900		-58	-2.59	25.806
2022-08-22	14:53	7362 etc rela	Ｔ．Ｓ．Ｉ	2240	2139	2171	2239	3100		7	0.314	19.231
2022-08-19	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2282	2231	2282	2232	2600		-51	-2.234	30
2022-08-18	14:54	7362 etc rela	Ｔ．Ｓ．Ｉ	2307	2236	2307	2283	2000		-24	-1.04	-60
2022-08-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2329	2276	2298	2307	5000		32	1.407	28.205
2022-08-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2275	2207	2246	2275	3900		75	3.409	0
2022-08-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2250	2159	2180	2200	3900		70	3.286	116.667
2022-08-12	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2141	2051	2051	2130	1800		98	4.823
2022-08-10		7362 etc rela	Ｔ．Ｓ．Ｉ				2032	0		0	0	-100
2022-08-09	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2032	2032	2032	2032	400		-50	-2.402	-76.471
2022-08-08	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2110	2060	2095	2082	1700		37	1.809	112.5
2022-08-05	14:31	7362 etc rela	Ｔ．Ｓ．Ｉ	2045	2031	2031	2045	800		43	2.148	300
2022-08-04	10:52	7362 etc rela	Ｔ．Ｓ．Ｉ	2002	2002	2002	2002	200		-32	-1.573	-71.429
2022-08-03	14:50	7362 etc rela	Ｔ．Ｓ．Ｉ	2034	2006	2033	2034	700		29	1.446	600
2022-08-02	09:29	7362 etc rela	Ｔ．Ｓ．Ｉ	2005	2005	2005	2005	100		-25	-1.232	-95.833
2022-08-01	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	2036	1938	1938	2030	2400		92	4.747	200
2022-07-29	13:38	7362 etc rela	Ｔ．Ｓ．Ｉ	1979	1938	1979	1938	800		-41	-2.072	-57.895
2022-07-28	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1980	1939	1977	1979	1900		4	0.203	216.667
2022-07-27	13:57	7362 etc rela	Ｔ．Ｓ．Ｉ	1975	1950	1965	1975	600		25	1.282	200
2022-07-26	09:40	7362 etc rela	Ｔ．Ｓ．Ｉ	1950	1950	1950	1950	200		9	0.464	-50
2022-07-25	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1948	1902	1948	1941	400		-7	-0.359	-50
2022-07-22	14:38	7362 etc rela	Ｔ．Ｓ．Ｉ	1948	1903	1903	1948	800		22	1.142	-75
2022-07-21	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	1964	1922	1941	1926	3200		0	0	39.13
2022-07-20	13:46	7362 etc rela	Ｔ．Ｓ．Ｉ	1938	1902	1902	1926	2300		25	1.315	76.923
2022-07-19	14:36	7362 etc rela	Ｔ．Ｓ．Ｉ	1908	1871	1908	1901	1300		-3	-0.158	1200
2022-07-15		7362 etc rela	Ｔ．Ｓ．Ｉ	1904	1904	1904	1904	100		-13	-0.678	-80
2022-07-14		7362 etc rela	Ｔ．Ｓ．Ｉ	1917	1872	1872	1917	500		40	2.131	-77.273
2022-07-13	09:09	7362 etc rela	Ｔ．Ｓ．Ｉ	1895	1877	1882	1877	2200		-68	-3.496	214.286
2022-07-12	09:09	7362 etc rela	Ｔ．Ｓ．Ｉ	1971	1945	1971	1945	700		-15	-0.765	-61.111
2022-07-11	09:09	7362 etc rela	Ｔ．Ｓ．Ｉ	1960	1921	1957	1960	1800		55	2.887	200
2022-07-08	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1930	1901	1903	1905	600		4	0.21	-73.913
2022-07-07	14:48	7362 etc rela	Ｔ．Ｓ．Ｉ	1901	1851	1851	1901	2300		58	3.147	475
2022-07-06	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1883	1843	1859	1843	400		-56	-2.949	100
2022-07-05	12:55	7362 etc rela	Ｔ．Ｓ．Ｉ	1899	1884	1884	1899	200		-1	-0.053	-66.667
2022-07-04	14:25	7362 etc rela	Ｔ．Ｓ．Ｉ	1917	1900	1900	1900	600		29	1.55	50
2022-07-01	13:37	7362 etc rela	Ｔ．Ｓ．Ｉ	1876	1868	1876	1871	400		31	1.685	-73.333
2022-06-30	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1877	1839	1839	1840	1500		-39	-2.076	-44.444
2022-06-29	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1879	1810	1810	1879	2700		42	2.286	42.105
2022-06-28	14:48	7362 etc rela	Ｔ．Ｓ．Ｉ	1890	1817	1890	1837	1900		-55	-2.907	-20.833
2022-06-27	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1913	1865	1905	1892	2400		27	1.448	41.176
2022-06-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1865	1830	1830	1865	1700		47	2.585	183.333
2022-06-23	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1818	1796	1804	1818	600		66	3.767	-86.957
2022-06-22	14:27	7362 etc rela	Ｔ．Ｓ．Ｉ	1857	1724	1817	1752	4600		2	0.114	109.091
2022-06-21	14:51	7362 etc rela	Ｔ．Ｓ．Ｉ	1776	1716	1716	1750	2200		34	1.981	-58.491
2022-06-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1804	1711	1781	1716	5300		-81	-4.508	-8.621
2022-06-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1855	1797	1855	1797	5800		-91	-4.82	132
2022-06-16	14:55	7362 etc rela	Ｔ．Ｓ．Ｉ	1923	1864	1864	1888	2500		25	1.342	-28.571
2022-06-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1920	1860	1920	1863	3500		-74	-3.82	2.941
2022-06-14	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1940	1905	1931	1937	3400		4	0.207	-20.93
2022-06-13	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1989	1933	1989	1933	4300		-60	-3.011	86.957
2022-06-10	12:43	7362 etc rela	Ｔ．Ｓ．Ｉ	2023	1990	2023	1993	2300		-37	-1.823	155.556
2022-06-09	13:41	7362 etc rela	Ｔ．Ｓ．Ｉ	2030	1995	2026	2030	900		35	1.754	-77.5
2022-06-08	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	2019	1991	2019	1995	4000		-5	-0.25	166.667
2022-06-07	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2011	2000	2001	2000	1500		-1	-0.05	0
2022-06-06	14:53	7362 etc rela	Ｔ．Ｓ．Ｉ	2032	2001	2001	2001	1500		-23	-1.136	-50
2022-06-03	14:46	7362 etc rela	Ｔ．Ｓ．Ｉ	2026	2001	2025	2024	3000		-1	-0.049	275
2022-06-02	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2045	2021	2045	2025	800		-5	-0.246	-20
2022-06-01	14:48	7362 etc rela	Ｔ．Ｓ．Ｉ	2054	2030	2031	2030	1000		13	0.645	-62.963
2022-05-31	14:41	7362 etc rela	Ｔ．Ｓ．Ｉ	2053	2005	2040	2017	2700		-23	-1.127	107.692
2022-05-30	14:48	7362 etc rela	Ｔ．Ｓ．Ｉ	2041	2015	2020	2040	1300		20	0.99	30
2022-05-27	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	2037	2008	2037	2020	1000		-17	-0.835	-47.368
2022-05-26	14:51	7362 etc rela	Ｔ．Ｓ．Ｉ	2068	2020	2068	2037	1900		-17	-0.828	111.111
2022-05-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2079	2054	2079	2054	900		-49	-2.33	-59.091
2022-05-24	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2103	2040	2071	2103	2200		32	1.545	69.231
2022-05-23	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2127	2064	2064	2071	1300		-6	-0.289	62.5
2022-05-20	14:33	7362 etc rela	Ｔ．Ｓ．Ｉ	2117	2077	2077	2077	800		0	0	-42.857
2022-05-19	13:38	7362 etc rela	Ｔ．Ｓ．Ｉ	2097	2057	2097	2077	1400		-43	-2.028	7.692
2022-05-18	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2148	2120	2125	2120	1300		15	0.713	-51.852
2022-05-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2119	2053	2053	2105	2700		52	2.533	-64
2022-05-16	14:54	7362 etc rela	Ｔ．Ｓ．Ｉ	2067	1980	2037	2053	7500		16	0.785	41.509
2022-05-13	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2099	1982	1982	2037	5300		13	0.642	39.474
2022-05-12	14:45	7362 etc rela	Ｔ．Ｓ．Ｉ	2146	1984	2130	2024	3800		-136	-6.296	8.571
2022-05-11	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2160	2068	2150	2160	3500		57	2.71	-47.761
2022-05-10	14:52	7362 etc rela	Ｔ．Ｓ．Ｉ	2150	2020	2150	2103	6700		-48	-2.232	24.074
2022-05-09	14:54	7362 etc rela	Ｔ．Ｓ．Ｉ	2328	2151	2280	2151	5400		-127	-5.575	45.946
2022-05-06	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	2329	2218	2287	2278	3700		-9	-0.394	362.5
2022-05-02	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2289	2245	2245	2287	800		92	4.191	-69.231
2022-04-28	14:52	7362 etc rela	Ｔ．Ｓ．Ｉ	2200	2131	2150	2195	2600		54	2.522	73.333
2022-04-27	14:55	7362 etc rela	Ｔ．Ｓ．Ｉ	2143	2110	2111	2141	1500		30	1.421	50
2022-04-26	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2169	2111	2129	2111	1000		-18	-0.845	-77.273
2022-04-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2151	2121	2150	2129	4400		-77	-3.49	4.762
2022-04-22	14:48	7362 etc rela	Ｔ．Ｓ．Ｉ	2239	2160	2239	2206	4200		-9	-0.406	100
2022-04-21	14:12	7362 etc rela	Ｔ．Ｓ．Ｉ	2246	2200	2213	2215	2100		-15	-0.673	-44.737
2022-04-20	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2327	2230	2303	2230	3800		-23	-1.021	72.727
2022-04-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2343	2253	2343	2253	2200		-45	-1.958	-40.541
2022-04-18	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2298	2222	2240	2298	3700		37	1.636	68.182
2022-04-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2300	2238	2238	2261	2200		-24	-1.05	-63.333
2022-04-14	14:17	7362 etc rela	Ｔ．Ｓ．Ｉ	2316	2215	2216	2285	6000		70	3.16	-55.224
2022-04-13	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2291	2180	2261	2215	13400		-46	-2.034	362.069
2022-04-12	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2269	2231	2253	2261	2900		-40	-1.738	45
2022-04-11	13:48	7362 etc rela	Ｔ．Ｓ．Ｉ	2365	2285	2365	2301	2000		-65	-2.747	-41.176
2022-04-08	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2387	2282	2387	2366	3400		56	2.424	-34.615
2022-04-07	14:42	7362 etc rela	Ｔ．Ｓ．Ｉ	2425	2310	2402	2310	5200		-111	-4.585	-57.025
2022-04-06	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2497	2337	2405	2421	12100		-26	-1.063	65.753
2022-04-05	14:57	7362 etc rela	Ｔ．Ｓ．Ｉ	2455	2396	2403	2447	7300		94	3.995	102.778
2022-04-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2359	2281	2304	2353	3600		100	4.439	16.129
2022-04-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2255	2146	2146	2253	3100		74	3.396	-45.614
2022-03-31	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2179	2110	2130	2179	5700		18	0.833	83.871
2022-03-30	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2192	2152	2164	2161	3100		-3	-0.139	121.429
2022-03-29	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2192	2136	2136	2164	1400		28	1.311	-77.419
2022-03-28	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2178	2113	2113	2136	6200		7	0.329	77.143
2022-03-25	13:43	7362 etc rela	Ｔ．Ｓ．Ｉ	2156	2080	2156	2129	3500		-17	-0.792	-46.154
2022-03-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2189	2122	2183	2146	6500		-39	-1.785	132.143
2022-03-23	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2189	2158	2158	2185	2800		55	2.582	-60
2022-03-22	14:50	7362 etc rela	Ｔ．Ｓ．Ｉ	2240	2130	2204	2130	7000		-34	-1.571	29.63
2022-03-18	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2164	2077	2089	2164	5400		95	4.592	0
2022-03-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2077	1990	2024	2069	5400		109	5.561	134.783
2022-03-16	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2000	1960	1970	1960	2300		13	0.668	27.778
2022-03-15	13:25	7362 etc rela	Ｔ．Ｓ．Ｉ	1975	1930	1930	1947	1800		17	0.881	-14.286
2022-03-14	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1977	1910	1912	1930	2100		18	0.941	75
2022-03-11	14:06	7362 etc rela	Ｔ．Ｓ．Ｉ	1962	1911	1911	1912	1200		1	0.052	-70
2022-03-10	14:51	7362 etc rela	Ｔ．Ｓ．Ｉ	1990	1890	1955	1911	4000		-4	-0.209	-16.667
2022-03-09	14:24	7362 etc rela	Ｔ．Ｓ．Ｉ	2000	1875	1876	1915	4800		10	0.525	-60.976
2022-03-08	14:54	7362 etc rela	Ｔ．Ｓ．Ｉ	1964	1852	1912	1905	12300		-35	-1.804	75.714
2022-03-07	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1980	1933	1971	1940	7000		-124	-6.008	-18.605
2022-03-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2149	1956	2149	2064	8600		-135	-6.139	0
2022-03-03	14:51	7362 etc rela	Ｔ．Ｓ．Ｉ	2303	2140	2301	2199	8600		-2	-0.091	53.571
2022-03-02	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2262	2161	2161	2201	5600		-57	-2.524	-59.42
2022-03-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2265	2167	2167	2258	13800		121	5.662	32.692
2022-02-28	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2137	2045	2045	2137	10400		96	4.704	-38.462
2022-02-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2041	1927	1961	2041	16900		155	8.218	5.625
2022-02-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2019	1886	1999	1886	16000		-154	-7.549	88.235
2022-02-22	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2172	2007	2172	2040	8500		-132	-6.077	-30.328
2022-02-21	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2197	2056	2056	2172	12200		116	5.642	-4.688
2022-02-18	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2119	2019	2092	2056	12800		-73	-3.429	70.667
2022-02-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2134	2093	2111	2129	7500		57	2.751	-62.312
2022-02-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2144	2027	2034	2072	19900		73	3.652	17.059
2022-02-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2000	1860	1872	1999	17000		207	11.551	672.727
2022-02-14	14:50	7362 etc rela	Ｔ．Ｓ．Ｉ	1821	1755	1785	1792	2200		-10	-0.555	633.333
2022-02-10	11:13	7362 etc rela	Ｔ．Ｓ．Ｉ	1842	1782	1782	1802	300		12	0.67	-75
2022-02-09	14:44	7362 etc rela	Ｔ．Ｓ．Ｉ	1839	1761	1823	1790	1200		39	2.227	33.333
2022-02-08	14:56	7362 etc rela	Ｔ．Ｓ．Ｉ	1784	1751	1774	1751	900		-19	-1.073	80
2022-02-07	12:54	7362 etc rela	Ｔ．Ｓ．Ｉ	1773	1770	1770	1770	500		0	0	-84.375
2022-02-04	13:54	7362 etc rela	Ｔ．Ｓ．Ｉ	1798	1735	1798	1770	3200		-28	-1.557	60
2022-02-03	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1839	1755	1839	1798	2000		-48	-2.6	25
2022-02-02	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1846	1840	1845	1846	1600		79	4.471	-11.111
2022-02-01	14:40	7362 etc rela	Ｔ．Ｓ．Ｉ	1815	1726	1726	1767	1800		42	2.435	28.571
2022-01-31	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1798	1725	1776	1725	1400		-11	-0.634	-51.724
2022-01-28	14:51	7362 etc rela	Ｔ．Ｓ．Ｉ	1820	1706	1820	1736	2900		-4	-0.23	-65.476
2022-01-27	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	1978	1728	1978	1740	8400		-200	-10.309	394.118
2022-01-26	14:55	7362 etc rela	Ｔ．Ｓ．Ｉ	1968	1918	1928	1940	1700		12	0.622	-15
2022-01-25	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2030	1928	2030	1928	2000		-84	-4.175	5.263
2022-01-24	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2019	1945	2000	2012	1900		12	0.6	18.75
2022-01-21	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	2012	1961	1990	2000	1600		-8	-0.398	33.333
2022-01-20	13:54	7362 etc rela	Ｔ．Ｓ．Ｉ	2008	1968	1969	2008	1200		1	0.05	-58.621
2022-01-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2079	1990	2079	2007	2900		-53	-2.573	-6.452
2022-01-18	14:37	7362 etc rela	Ｔ．Ｓ．Ｉ	2161	2060	2150	2060	3100		-90	-4.186	-39.216
2022-01-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2163	2052	2163	2150	5100		-13	-0.601	27.5
2022-01-14	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2228	2061	2135	2163	4000		11	0.511	53.846
2022-01-13	14:51	7362 etc rela	Ｔ．Ｓ．Ｉ	2222	2140	2205	2152	2600		-52	-2.359	-33.333
2022-01-12	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	2204	2100	2173	2204	3900		30	1.38	-46.575
2022-01-11	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2174	1998	2000	2174	7300		213	10.862	-74.564
2022-01-07	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2025	1895	2025	1961	28700		-109	-5.266	127.778
2022-01-06	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2125	2003	2102	2070	12600		-67	-3.135	51.807
2022-01-05	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2285	2137	2285	2137	8300		-180	-7.769	186.207
2022-01-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2417	2291	2416	2317	2900		-3	-0.129	190
2021-12-30	14:43	7362 etc rela	Ｔ．Ｓ．Ｉ	2336	2280	2282	2320	1000		23	1.001	-64.286
2021-12-29	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2347	2252	2347	2297	2800		-28	-1.204	-78.125
2021-12-28	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2325	2235	2265	2325	12800		100	4.494	85.507
2021-12-27	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2393	2225	2393	2225	6900		-168	-7.02	86.486
2021-12-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2410	2365	2407	2393	3700		11	0.462	76.19
2021-12-23	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2382	2350	2354	2382	2100		5	0.21	-25
2021-12-22	14:21	7362 etc rela	Ｔ．Ｓ．Ｉ	2429	2330	2364	2377	2800		63	2.723	-41.667
2021-12-21	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2340	2210	2210	2314	4800		107	4.848	-70.37
2021-12-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2330	2146	2320	2207	16200		-163	-6.878	67.01
2021-12-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2498	2359	2452	2370	9700		-119	-4.781	-1.02
2021-12-16	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2536	2412	2536	2489	9800		-48	-1.892	206.25
2021-12-15	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	2551	2485	2551	2537	3200		-20	-0.782	-28.889
2021-12-14	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2573	2471	2490	2557	4500		64	2.567	-2.174
2021-12-13	14:55	7362 etc rela	Ｔ．Ｓ．Ｉ	2657	2485	2630	2493	4600		-87	-3.372	-52.083
2021-12-10	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	2736	2550	2736	2580	9600		-107	-3.982	7.865
2021-12-09	14:34	7362 etc rela	Ｔ．Ｓ．Ｉ	2745	2665	2697	2687	8900		-11	-0.408	7.229
2021-12-08	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2709	2616	2616	2698	8300		132	5.144	219.231
2021-12-07	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2597	2538	2589	2566	2600		71	2.846	-43.478
2021-12-06	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2597	2460	2539	2495	4600		-83	-3.22	-54
2021-12-03	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2580	2302	2374	2578	10000		203	8.547	-31.507
2021-12-02	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2473	2371	2452	2375	14600		-127	-5.076	71.765
2021-12-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2590	2475	2565	2502	8500		-113	-4.321	-11.458
2021-11-30	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2737	2599	2731	2615	9600		-90	-3.327	-32.867
2021-11-29	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2790	2685	2770	2705	14300		-152	-5.32	2.878
2021-11-26	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2857	2728	2793	2857	13900		14	0.492	135.593
2021-11-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2843	2779	2839	2843	5900		8	0.282	-78.623
2021-11-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2979	2742	2979	2835	27600		-145	-4.866	14.523
2021-11-22	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2989	2839	2871	2980	24100		159	5.636	63.946
2021-11-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2880	2744	2744	2821	14700		91	3.333	75
2021-11-18	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2735	2668	2669	2730	8400		100	3.802	-5.618
2021-11-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2641	2532	2557	2630	8900		112	4.448	-48.851
2021-11-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2589	2420	2420	2518	17400		174	7.423	-48.974
2021-11-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2500	2342	2406	2344	34100		-362	-13.378	657.778
2021-11-12	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2715	2677	2695	2706	4500		41	1.538	-21.053
2021-11-11	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2710	2665	2698	2665	5700		-33	-1.223	-63.694
2021-11-10	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2779	2680	2779	2698	15700		-67	-2.423	18.939
2021-11-09	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2770	2721	2725	2765	13200		62	2.294	-8.333
2021-11-08	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2718	2679	2715	2703	14400		13	0.483	92
2021-11-05	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2698	2611	2685	2690	7500		55	2.087	-31.818
2021-11-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2670	2551	2551	2635	11000		105	4.15	96.429
2021-11-02	14:32	7362 etc rela	Ｔ．Ｓ．Ｉ	2551	2515	2529	2530	5600		-10	-0.394	-60.284
2021-11-01	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2693	2533	2606	2540	14100		-93	-3.532	151.786
2021-10-29	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2675	2632	2660	2633	5600		-44	-1.644	-39.13
2021-10-28	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2683	2623	2654	2677	9200		-12	-0.446	-2.128
2021-10-27	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2695	2647	2695	2689	9400		42	1.587	-57.466
2021-10-26	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2720	2610	2647	2647	22100		10	0.379	-16.604
2021-10-25	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2643	2500	2564	2637	26500		97	3.819	112
2021-10-22	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2540	2441	2441	2540	12500		100	4.098	-22.84
2021-10-21	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2540	2360	2360	2440	16200		82	3.478	-28.947
2021-10-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2538	2300	2514	2358	22800		-174	-6.872	96.552
2021-10-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2543	2482	2485	2532	11600		31	1.24	-49.784
2021-10-18	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2589	2498	2578	2501	23100		-49	-1.922	5
2021-10-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2589	2449	2495	2550	22000		77	3.114	-33.934
2021-10-14	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2489	2350	2388	2473	33300		175	7.615	80.978
2021-10-13	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2300	2190	2190	2298	18400		121	5.558	67.273
2021-10-12	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2180	2110	2118	2177	11000		73	3.47	358.333
2021-10-11	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	2105	2088	2088	2104	2400		2	0.095	-45.455
2021-10-08	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2133	2089	2096	2102	4400		2	0.095	41.935
2021-10-07	14:09	7362 etc rela	Ｔ．Ｓ．Ｉ	2100	2067	2067	2100	3100		37	1.794	-24.39
2021-10-06	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	2102	2056	2069	2063	4100		14	0.683	-6.818
2021-10-05	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2069	2027	2063	2049	4400		-73	-3.44	-8.333
2021-10-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2140	2085	2132	2122	4800		17	0.808	11.628
2021-10-01	13:54	7362 etc rela	Ｔ．Ｓ．Ｉ	2135	2051	2070	2105	4300		-15	-0.708	-55.67
2021-09-30	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2120	2050	2050	2120	9700		74	3.617	212.903
2021-09-29	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2046	2010	2016	2046	3100		30	1.488	-24.39
2021-09-28	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2045	2015	2041	2016	4100		-24	-1.176	-61.682
2021-09-27	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2134	2021	2134	2040	10700		-27	-1.306	-13.008
2021-09-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2100	2045	2070	2067	12300		57	2.836	-70.714
2021-09-22	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	2100	1965	2000	2010	42000		86	4.47	85.841
2021-09-21	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1960	1801	1802	1924	22600		106	5.831	326.415
2021-09-17	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1839	1767	1790	1818	5300		38	2.135	65.625
2021-09-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1871	1778	1871	1780	3200		-12	-0.67	3.226
2021-09-15	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1812	1780	1805	1792	3100		-13	-0.72	-71.296
2021-09-14	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1850	1721	1721	1805	10800		85	4.942	96.364
2021-09-13	14:54	7362 etc rela	Ｔ．Ｓ．Ｉ	1739	1698	1700	1720	5500		16	0.939	14.583
2021-09-10	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1739	1697	1739	1704	4800		5	0.294	182.353
2021-09-09	14:27	7362 etc rela	Ｔ．Ｓ．Ｉ	1717	1699	1704	1699	1700		-6	-0.352	-52.778
2021-09-08	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	1727	1693	1725	1705	3600		-8	-0.467	260
2021-09-07	14:27	7362 etc rela	Ｔ．Ｓ．Ｉ	1730	1709	1720	1713	1000		-15	-0.868	-58.333
2021-09-06	12:30	7362 etc rela	Ｔ．Ｓ．Ｉ	1730	1703	1729	1728	2400		11	0.641	-27.273
2021-09-03	14:56	7362 etc rela	Ｔ．Ｓ．Ｉ	1730	1705	1730	1717	3300		-49	-2.775	-13.158
2021-09-02	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1794	1708	1794	1766	3800		-29	-1.616	-54.217
2021-09-01	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1795	1655	1784	1795	8300		5	0.279	9.211
2021-08-31	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1795	1726	1729	1790	7600		88	5.17	-32.143
2021-08-30	14:53	7362 etc rela	Ｔ．Ｓ．Ｉ	1765	1599	1599	1702	11200		135	8.615	93.103
2021-08-27	14:36	7362 etc rela	Ｔ．Ｓ．Ｉ	1586	1541	1555	1567	5800		20	1.293	176.19
2021-08-26	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1547	1521	1521	1547	2100		27	1.776	-16
2021-08-25	14:56	7362 etc rela	Ｔ．Ｓ．Ｉ	1545	1502	1534	1520	2500		3	0.198	-65.753
2021-08-24	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1520	1456	1468	1517	7300		79	5.494	82.5
2021-08-23	14:59	7362 etc rela	Ｔ．Ｓ．Ｉ	1465	1384	1384	1438	4000		54	3.902	-63.636
2021-08-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1455	1379	1455	1384	11000		-65	-4.486	14.583
2021-08-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1530	1445	1501	1449	9600		-81	-5.294	62.712
2021-08-18	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1565	1505	1540	1530	5900		-50	-3.165	-3.279
2021-08-17	14:52	7362 etc rela	Ｔ．Ｓ．Ｉ	1640	1580	1619	1580	6100		-39	-2.409	-62.577
2021-08-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1675	1606	1652	1619	16300		-215	-11.723	640.909
2021-08-13	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1834	1800	1823	1834	2200		4	0.219	-40.541
2021-08-12	14:56	7362 etc rela	Ｔ．Ｓ．Ｉ	1865	1811	1860	1830	3700		-25	-1.348	164.286
2021-08-11	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1855	1806	1815	1855	1400		40	2.204	133.333
2021-08-10	13:19	7362 etc rela	Ｔ．Ｓ．Ｉ	1830	1800	1830	1815	600		-15	-0.82	-62.5
2021-08-06	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1830	1785	1817	1830	1600		53	2.983	-64.444
2021-08-05	14:53	7362 etc rela	Ｔ．Ｓ．Ｉ	1810	1751	1802	1777	4500		-33	-1.823	15.385
2021-08-04	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1860	1810	1858	1810	3900		-51	-2.74	-9.302
2021-08-03	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1888	1838	1865	1861	4300		0	0	7.5
2021-08-02	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1929	1846	1929	1861	4000		-68	-3.525	-25.926
2021-07-30	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1929	1837	1892	1929	5400		30	1.58	200
2021-07-29	14:06	7362 etc rela	Ｔ．Ｓ．Ｉ	1904	1862	1875	1899	1800		24	1.28	-59.091
2021-07-28	14:54	7362 etc rela	Ｔ．Ｓ．Ｉ	1925	1870	1913	1875	4400		-38	-1.986	266.667
2021-07-27	14:54	7362 etc rela	Ｔ．Ｓ．Ｉ	1935	1912	1916	1913	1200		-3	-0.157	-7.692
2021-07-26	14:37	7362 etc rela	Ｔ．Ｓ．Ｉ	1939	1916	1939	1916	1300		-22	-1.135	-35
2021-07-21	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1938	1925	1936	1938	2000		20	1.043	66.667
2021-07-20	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1928	1918	1926	1918	1200		-8	-0.415	-14.286
2021-07-19	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1939	1920	1920	1926	1400		0	0	-82.051
2021-07-16	15:00	7362 etc rela	Ｔ．Ｓ．Ｉ	1940	1920	1930	1926	7800		-18	-0.926	73.333
2021-07-15	13:37	7362 etc rela	Ｔ．Ｓ．Ｉ	1944	1931	1941	1944	4500		4	0.206	60.714
2021-07-14	14:22	7362 etc rela	Ｔ．Ｓ．Ｉ	1950	1935	1945	1940	2800		-17	-0.869	133.333
2021-07-13	14:47	7362 etc rela	Ｔ．Ｓ．Ｉ	1984	1956	1984	1957	1200		-8	-0.407	-20
2021-07-12	13:26	7362 etc rela	Ｔ．Ｓ．Ｉ	1985	1930	1930	1965	1500		44	2.29	-84.375
2021-07-09	14:58	7362 etc rela	Ｔ．Ｓ．Ｉ	1998	1916	1969	1921	9600		-36	-1.84	357.143
2021-07-08		7362 etc rela	Ｔ．Ｓ．Ｉ	1986	1957	1975	1957	2100		-17	-0.861	-60.377
2021-07-07		7362 etc rela	Ｔ．Ｓ．Ｉ	2001	1980	2001	1998	3700		-4	-0.2	117.647
2021-07-06		7362 etc rela	Ｔ．Ｓ．Ｉ	2024	2002	2024	2002	1700		-3	-0.15	-22.727
2021-07-05		7362 etc rela	Ｔ．Ｓ．Ｉ	2027	2004	2010	2005	2200		-5	-0.249	100
2021-07-02		7362 etc rela	Ｔ．Ｓ．Ｉ	2044	2010	2044	2010	1100		8	0.4	-66.667
2021-07-01		7362 etc rela	Ｔ．Ｓ．Ｉ	2050	2000	2050	2002	3300		-50	-2.437	-50
2021-06-30		7362 etc rela	Ｔ．Ｓ．Ｉ	2059	2021	2048	2052	6600		45	2.242	73.684
2021-06-29		7362 etc rela	Ｔ．Ｓ．Ｉ	2029	1963	2028	2007	3800		-13	-0.644	-43.284
2021-06-28		7362 etc rela	Ｔ．Ｓ．Ｉ	2035	2010	2030	2020	6700		-3	-0.148	97.059
2021-06-25		7362 etc rela	Ｔ．Ｓ．Ｉ	2040	2008	2031	2023	3400		16	0.797	-15
2021-06-24		7362 etc rela	Ｔ．Ｓ．Ｉ	2045	2006	2021	2007	4000		-4	-0.199	14.286
2021-06-23		7362 etc rela	Ｔ．Ｓ．Ｉ	2055	2003	2003	2011	3500		-6	-0.297	-30
2021-06-22		7362 etc rela	Ｔ．Ｓ．Ｉ	2039	2000	2010	2017		2017	17	0.85
2021-06-21		7362 etc rela	Ｔ．Ｓ．Ｉ	2049	2000	2003	2000		2000	-48	-2.344
2021-06-18		7362 etc rela	Ｔ．Ｓ．Ｉ	2069	2026	2038	2048		2048	10	0.491
2021-06-17		7362 etc rela	Ｔ．Ｓ．Ｉ	2073	2038	2043	2038		2038	0	0
2021-06-16		7362 etc rela	Ｔ．Ｓ．Ｉ	2075	2038	2075	2038		2038	-21	-1.02
2021-06-15		7362 etc rela	Ｔ．Ｓ．Ｉ	2096	2010	2010	2059		2059	12	0.586
2021-06-14		7362 etc rela	Ｔ．Ｓ．Ｉ	2128	2047	2110	2047		2047	-63	-2.986
2021-06-11		7362 etc rela	Ｔ．Ｓ．Ｉ	2164	2109	2164	2110		2110	-55	-2.54
2021-06-10		7362 etc rela	Ｔ．Ｓ．Ｉ	2188	2089	2188	2165		2165	-31	-1.412
2021-06-09		7362 etc rela	Ｔ．Ｓ．Ｉ	2197	2028	2028	2196		2196	154	7.542
2021-06-08		7362 etc rela	Ｔ．Ｓ．Ｉ	2042	2030	2030	2042		2042	-7	-0.342
2021-06-07		7362 etc rela	Ｔ．Ｓ．Ｉ	2099	2020	2044	2049		2049	29	1.436
2021-06-04		7362 etc rela	Ｔ．Ｓ．Ｉ	2050	1981	2040	2020		2020	-35	-1.703
2021-06-03		7362 etc rela	Ｔ．Ｓ．Ｉ	2089	1999	2085	2055		2055	-30	-1.439
2021-06-02		7362 etc rela	Ｔ．Ｓ．Ｉ	2135	2085	2135	2085		2085	-15	-0.714
2021-06-01		7362 etc rela	Ｔ．Ｓ．Ｉ	2203	2082	2203	2100		2100	-99	-4.502
2021-05-31		7362 etc rela	Ｔ．Ｓ．Ｉ	2199	2140	2156	2199		2199	43	1.994
2021-05-28		7362 etc rela	Ｔ．Ｓ．Ｉ	2174	2114	2114	2156		2156	6	0.279
2021-05-27		7362 etc rela	Ｔ．Ｓ．Ｉ	2207	2083	2207	2150		2150	-70	-3.153
2021-05-26		7362 etc rela	Ｔ．Ｓ．Ｉ	2306	2195	2276	2220		2220	-56	-2.46
2021-05-25		7362 etc rela	Ｔ．Ｓ．Ｉ	2293	2171	2195	2276		2276	81	3.69
2021-05-24		7362 etc rela	Ｔ．Ｓ．Ｉ	2310	2127	2263	2195		2195	-18	-0.813
2021-05-21		7362 etc rela	Ｔ．Ｓ．Ｉ	2270	2142	2210	2213		2213	3	0.136
2021-05-20		7362 etc rela	Ｔ．Ｓ．Ｉ	2341	1971	2010	2210		2210	182	8.974
2021-05-19		7362 etc rela	Ｔ．Ｓ．Ｉ	2040	1975	1979	2028		2028	58	2.944
2021-05-18		7362 etc rela	Ｔ．Ｓ．Ｉ	1984	1925	1943	1970		1970	67	3.521
2021-05-17		7362 etc rela	Ｔ．Ｓ．Ｉ	2048	1900	2048	1903		1903	-177	-8.51
2021-05-14		7362 etc rela	Ｔ．Ｓ．Ｉ	2113	2035	2035	2080		2080	30	1.463
2021-05-13		7362 etc rela	Ｔ．Ｓ．Ｉ	2109	2019	2109	2050		2050	-96	-4.473
2021-05-12		7362 etc rela	Ｔ．Ｓ．Ｉ	2279	2139	2237	2146		2146	-141	-6.165
2021-05-11		7362 etc rela	Ｔ．Ｓ．Ｉ	2302	2227	2246	2287		2287	-9	-0.392
2021-05-10		7362 etc rela	Ｔ．Ｓ．Ｉ	2338	2205	2205	2296		2296	64	2.867
2021-05-07		7362 etc rela	Ｔ．Ｓ．Ｉ	2358	2222	2353	2232		2232	-114	-4.859
2021-05-06		7362 etc rela	Ｔ．Ｓ．Ｉ	2349	2307	2312	2346		2346	-13	-0.551
2021-04-30		7362 etc rela	Ｔ．Ｓ．Ｉ	2359	2250	2285	2359		2359	79	3.465
2021-04-28		7362 etc rela	Ｔ．Ｓ．Ｉ	2345	2280	2345	2280		2280	-65	-2.772
2021-04-27		7362 etc rela	Ｔ．Ｓ．Ｉ	2350	2267	2267	2345		2345	81	3.578
2021-04-26		7362 etc rela	Ｔ．Ｓ．Ｉ	2278	2252	2271	2264		2264	-34	-1.48
2021-04-23		7362 etc rela	Ｔ．Ｓ．Ｉ	2320	2266	2266	2298		2298	-2	-0.087
2021-04-22		7362 etc rela	Ｔ．Ｓ．Ｉ	2347	2273	2300	2300		2300	-30	-1.288
2021-04-21		7362 etc rela	Ｔ．Ｓ．Ｉ	2404	2311	2400	2330		2330	-92	-3.799
2021-04-20		7362 etc rela	Ｔ．Ｓ．Ｉ	2443	2402	2421	2422		2422	-33	-1.344
2021-04-19		7362 etc rela	Ｔ．Ｓ．Ｉ	2455	2401	2445	2455		2455	1	0.041
2021-04-16		7362 etc rela	Ｔ．Ｓ．Ｉ	2496	2437	2490	2454		2454	-37	-1.485
2021-04-15		7362 etc rela	Ｔ．Ｓ．Ｉ	2492	2405	2425	2491		2491	68	2.806
2021-04-14		7362 etc rela	Ｔ．Ｓ．Ｉ	2509	2423	2490	2423		2423	-62	-2.495
2021-04-13		7362 etc rela	Ｔ．Ｓ．Ｉ	2619	2480	2590	2485		2485	-102	-3.943
2021-04-12		7362 etc rela	Ｔ．Ｓ．Ｉ	2640	2586	2616	2587		2587	-53	-2.008
2021-04-09		7362 etc rela	Ｔ．Ｓ．Ｉ	2680	2628	2680	2640		2640	-32	-1.198
2021-04-08		7362 etc rela	Ｔ．Ｓ．Ｉ	2673	2580	2597	2672		2672	75	2.888
2021-04-07		7362 etc rela	Ｔ．Ｓ．Ｉ	2620	2597	2605	2597		2597	-25	-0.953
2021-04-06		7362 etc rela	Ｔ．Ｓ．Ｉ	2694	2612	2683	2622		2622	-33	-1.243
2021-04-05		7362 etc rela	Ｔ．Ｓ．Ｉ	2682	2579	2625	2655		2655	55	2.115
2021-04-02		7362 etc rela	Ｔ．Ｓ．Ｉ	2625	2590	2603	2600		2600	-29	-1.103
2021-04-01		7362 etc rela	Ｔ．Ｓ．Ｉ	2700	2562	2700	2629		2629	19	0.728
2021-03-31		7362 etc rela	Ｔ．Ｓ．Ｉ	2624	2550	2562	2610		2610	9	0.346
2021-03-30		7362 etc rela	Ｔ．Ｓ．Ｉ	2669	2579	2653	2601		2601	-114	-4.199
2021-03-29		7362 etc rela	Ｔ．Ｓ．Ｉ	2802	2700	2756	2715		2715	-141	-4.937
2021-03-26		7362 etc rela	Ｔ．Ｓ．Ｉ	2864	2653	2676	2856		2856	130	4.769
2021-03-25		7362 etc rela	Ｔ．Ｓ．Ｉ	2832	2660	2786	2726		2726	-109	-3.845
2021-03-24		7362 etc rela	Ｔ．Ｓ．Ｉ	2955	2811	2919	2835		2835	-119	-4.028
2021-03-23		7362 etc rela	Ｔ．Ｓ．Ｉ	3050	2910	2990	2954		2954	-106	-3.464
2021-03-22		7362 etc rela	Ｔ．Ｓ．Ｉ	3310	3000	3130	3060		3060	-360	-10.526
2021-03-19		7362 etc rela	Ｔ．Ｓ．Ｉ	4035	3375	4000	3420		3420	0	0