| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7370 etc rela | Enjin | 848 | 829 | 845 | 838 | 38200 | 3 | 0.359 | -74.819 | |
| 2025-07-14 | 15:30 | 7370 etc rela | Enjin | 878 | 825 | 833 | 835 | 151700 | 13 | 1.582 | 521.721 | |
| 2025-07-11 | 15:30 | 7370 etc rela | Enjin | 830 | 822 | 827 | 822 | 24400 | -5 | -0.605 | 495.122 | |
| 2025-07-10 | 15:30 | 7370 etc rela | Enjin | 829 | 824 | 828 | 827 | 4100 | -1 | -0.121 | -71.528 | |
| 2025-07-09 | 15:30 | 7370 etc rela | Enjin | 829 | 825 | 829 | 828 | 14400 | 0 | 0 | 92 | |
| 2025-07-08 | 15:30 | 7370 etc rela | Enjin | 829 | 820 | 820 | 828 | 7500 | 2 | 0.242 | 7.143 | |
| 2025-07-07 | 15:30 | 7370 etc rela | Enjin | 829 | 824 | 829 | 826 | 7000 | 0 | 0 | 55.556 | |
| 2025-07-04 | 15:30 | 7370 etc rela | Enjin | 834 | 824 | 824 | 826 | 4500 | 3 | 0.365 | -31.818 | |
| 2025-07-03 | 15:30 | 7370 etc rela | Enjin | 834 | 821 | 826 | 823 | 6600 | -6 | -0.724 | 40.426 | |
| 2025-07-02 | 15:30 | 7370 etc rela | Enjin | 837 | 823 | 828 | 829 | 4700 | -4 | -0.48 | -48.352 | |
| 2025-07-01 | 15:30 | 7370 etc rela | Enjin | 850 | 825 | 832 | 833 | 9100 | -3 | -0.359 | -39.735 | |
| 2025-06-30 | 15:30 | 7370 etc rela | Enjin | 864 | 826 | 864 | 836 | 15100 | -19 | -2.222 | -72.545 | |
| 2025-06-27 | 15:30 | 7370 etc rela | Enjin | 866 | 837 | 838 | 855 | 55000 | 26 | 3.136 | 72.414 | |
| 2025-06-26 | 15:30 | 7370 etc rela | Enjin | 852 | 826 | 839 | 829 | 31900 | -20 | -2.356 | -43.838 | |
| 2025-06-25 | 15:30 | 7370 etc rela | Enjin | 855 | 822 | 822 | 849 | 56800 | 32 | 3.917 | 1134.783 | |
| 2025-06-24 | 15:30 | 7370 etc rela | Enjin | 820 | 812 | 817 | 817 | 4600 | -1 | -0.122 | 70.37 | |
| 2025-06-23 | 15:30 | 7370 etc rela | Enjin | 820 | 815 | 816 | 818 | 2700 | -7 | -0.848 | -71.875 | |
| 2025-06-20 | 15:30 | 7370 etc rela | Enjin | 832 | 818 | 819 | 825 | 9600 | 8 | 0.979 | -53.623 | |
| 2025-06-19 | 15:30 | 7370 etc rela | Enjin | 830 | 813 | 821 | 817 | 20700 | -12 | -1.448 | -29.352 | |
| 2025-06-18 | 15:30 | 7370 etc rela | Enjin | 841 | 811 | 812 | 829 | 29300 | 25 | 3.109 | 128.906 | |
| 2025-06-17 | 15:30 | 7370 etc rela | Enjin | 813 | 791 | 791 | 804 | 12800 | 10 | 1.259 | -17.419 | |
| 2025-06-16 | 15:30 | 7370 etc rela | Enjin | 798 | 786 | 786 | 794 | 15500 | 4 | 0.506 | -53.313 | |
| 2025-06-13 | 15:30 | 7370 etc rela | Enjin | 800 | 781 | 792 | 790 | 33200 | -2 | -0.253 | -40.502 | |
| 2025-06-12 | 15:30 | 7370 etc rela | Enjin | 792 | 765 | 770 | 792 | 55800 | 46 | 6.166 | 1408.108 | |
| 2025-06-11 | 15:30 | 7370 etc rela | Enjin | 746 | 743 | 745 | 746 | 3700 | 1 | 0.134 | -37.288 | |
| 2025-06-10 | 15:30 | 7370 etc rela | Enjin | 746 | 740 | 742 | 745 | 5900 | 1 | 0.134 | 13.462 | |
| 2025-06-09 | 15:30 | 7370 etc rela | Enjin | 745 | 737 | 741 | 744 | 5200 | 0 | 0 | -76.682 | |
| 2025-06-06 | 15:30 | 7370 etc rela | Enjin | 745 | 731 | 731 | 744 | 22300 | 17 | 2.338 | -69.494 | |
| 2025-06-05 | 15:30 | 7370 etc rela | Enjin | 747 | 720 | 740 | 727 | 73100 | -13 | -1.757 | 286.772 | |
| 2025-06-04 | 15:30 | 7370 etc rela | Enjin | 747 | 739 | 743 | 740 | 18900 | -3 | -0.404 | 26 | |
| 2025-06-03 | 15:30 | 7370 etc rela | Enjin | 747 | 742 | 747 | 743 | 15000 | -4 | -0.535 | 76.471 | |
| 2025-06-02 | 15:30 | 7370 etc rela | Enjin | 750 | 743 | 746 | 747 | 8500 | 1 | 0.134 | -10.526 | |
| 2025-05-30 | 15:30 | 7370 etc rela | Enjin | 753 | 745 | 746 | 746 | 9500 | -4 | -0.533 | -87.614 | |
| 2025-05-29 | 15:30 | 7370 etc rela | Enjin | 764 | 746 | 755 | 750 | 76700 | -15 | -1.961 | -47.358 | |
| 2025-05-28 | 15:30 | 7370 etc rela | Enjin | 775 | 765 | 771 | 765 | 145700 | -9 | -1.163 | 955.797 | |
| 2025-05-27 | 15:30 | 7370 etc rela | Enjin | 774 | 770 | 774 | 774 | 13800 | 4 | 0.519 | 100 | |
| 2025-05-26 | 15:30 | 7370 etc rela | Enjin | 773 | 770 | 772 | 770 | 6900 | 0 | 0 | -25.806 | |
| 2025-05-23 | 15:30 | 7370 etc rela | Enjin | 771 | 765 | 766 | 770 | 9300 | 1 | 0.13 | 106.667 | |
| 2025-05-22 | 15:24 | 7370 etc rela | Enjin | 770 | 765 | 770 | 769 | 4500 | -1 | -0.13 | 50 | |
| 2025-05-21 | 15:30 | 7370 etc rela | Enjin | 772 | 765 | 765 | 770 | 3000 | -2 | -0.259 | -6.25 | |
| 2025-05-20 | 15:30 | 7370 etc rela | Enjin | 773 | 768 | 768 | 772 | 3200 | 4 | 0.521 | -47.541 | |
| 2025-05-19 | 15:30 | 7370 etc rela | Enjin | 773 | 763 | 770 | 768 | 6100 | -6 | -0.775 | -22.785 | |
| 2025-05-16 | 15:30 | 7370 etc rela | Enjin | 775 | 768 | 768 | 774 | 7900 | -2 | -0.258 | 113.514 | |
| 2025-05-15 | 15:30 | 7370 etc rela | Enjin | 779 | 770 | 779 | 776 | 3700 | 7 | 0.91 | -79.558 | |
| 2025-05-14 | 15:30 | 7370 etc rela | Enjin | 779 | 769 | 769 | 769 | 18100 | 1 | 0.13 | 154.93 | |
| 2025-05-13 | 15:30 | 7370 etc rela | Enjin | 773 | 766 | 773 | 768 | 7100 | -1 | -0.13 | 26.786 | |
| 2025-05-12 | 15:30 | 7370 etc rela | Enjin | 770 | 762 | 770 | 769 | 5600 | 8 | 1.051 | -28.205 | |
| 2025-05-09 | 15:30 | 7370 etc rela | Enjin | 770 | 760 | 770 | 761 | 7800 | -3 | -0.393 | 18.182 | |
| 2025-05-08 | 15:30 | 7370 etc rela | Enjin | 771 | 764 | 771 | 764 | 6600 | 0 | 0 | -8.333 | |
| 2025-05-07 | 15:30 | 7370 etc rela | Enjin | 772 | 764 | 770 | 764 | 7200 | -6 | -0.779 | 18.033 | |
| 2025-05-02 | 15:30 | 7370 etc rela | Enjin | 770 | 763 | 764 | 770 | 6100 | 6 | 0.785 | -32.967 | |
| 2025-05-01 | 14:18 | 7370 etc rela | Enjin | 768 | 764 | 766 | 764 | 9100 | -4 | -0.521 | 116.667 | |
| 2025-04-30 | 15:30 | 7370 etc rela | Enjin | 770 | 766 | 770 | 768 | 4200 | -2 | -0.26 | -77.778 | |
| 2025-04-28 | 09:42 | 7370 etc rela | Enjin | 773 | 766 | 767 | 770 | 18900 | 7 | 0.917 | 425 | |
| 2025-04-25 | 15:30 | 7370 etc rela | Enjin | 769 | 760 | 768 | 763 | 3600 | 3 | 0.395 | 20 | |
| 2025-04-24 | 15:30 | 7370 etc rela | Enjin | 765 | 760 | 764 | 760 | 3000 | -4 | -0.524 | -61.538 | |
| 2025-04-23 | 15:30 | 7370 etc rela | Enjin | 765 | 752 | 765 | 764 | 7800 | 4 | 0.526 | 188.889 | |
| 2025-04-22 | 15:30 | 7370 etc rela | Enjin | 764 | 760 | 762 | 760 | 2700 | -2 | -0.262 | -10 | |
| 2025-04-21 | 15:30 | 7370 etc rela | Enjin | 766 | 761 | 761 | 762 | 3000 | 1 | 0.131 | 66.667 | |
| 2025-04-18 | 15:30 | 7370 etc rela | Enjin | 764 | 761 | 764 | 761 | 1800 | 0 | 0 | 260 | |
| 2025-04-17 | 15:30 | 7370 etc rela | Enjin | 763 | 760 | 760 | 761 | 500 | 5 | 0.661 | -90.196 | |
| 2025-04-16 | 15:30 | 7370 etc rela | Enjin | 767 | 756 | 767 | 756 | 5100 | -10 | -1.305 | -57.5 | |
| 2025-04-15 | 15:30 | 7370 etc rela | Enjin | 766 | 755 | 755 | 766 | 12000 | 11 | 1.457 | -26.829 | |
| 2025-04-14 | 15:30 | 7370 etc rela | Enjin | 757 | 730 | 730 | 755 | 16400 | 29 | 3.994 | 76.344 | |
| 2025-04-11 | 15:30 | 7370 etc rela | Enjin | 733 | 710 | 712 | 726 | 9300 | 6 | 0.833 | -50 | |
| 2025-04-10 | 15:30 | 7370 etc rela | Enjin | 736 | 713 | 713 | 720 | 18600 | 14 | 1.983 | 220.69 | |
| 2025-04-09 | 15:30 | 7370 etc rela | Enjin | 706 | 692 | 700 | 706 | 5800 | 3 | 0.427 | -47.748 | |
| 2025-04-08 | 15:30 | 7370 etc rela | Enjin | 709 | 684 | 684 | 703 | 11100 | 57 | 8.824 | -76.582 | |
| 2025-04-07 | 15:30 | 7370 etc rela | Enjin | 725 | 626 | 662 | 646 | 47400 | -81 | -11.142 | 35.817 | |
| 2025-04-04 | 15:30 | 7370 etc rela | Enjin | 750 | 717 | 750 | 727 | 34900 | -27 | -3.581 | 229.245 | |
| 2025-04-03 | 15:30 | 7370 etc rela | Enjin | 761 | 750 | 761 | 754 | 10600 | -7 | -0.92 | 186.486 | |
| 2025-04-02 | 15:30 | 7370 etc rela | Enjin | 765 | 760 | 763 | 761 | 3700 | -4 | -0.523 | -30.189 | |
| 2025-04-01 | 15:30 | 7370 etc rela | Enjin | 769 | 759 | 759 | 765 | 5300 | 2 | 0.262 | -19.697 | |
| 2025-03-31 | 15:30 | 7370 etc rela | Enjin | 770 | 759 | 768 | 763 | 6600 | -5 | -0.651 | -52.174 | |
| 2025-03-28 | 15:30 | 7370 etc rela | Enjin | 777 | 765 | 765 | 768 | 13800 | 1 | 0.13 | 527.273 | |
| 2025-03-27 | 15:30 | 7370 etc rela | Enjin | 768 | 766 | 768 | 767 | 2200 | 2 | 0.261 | -21.429 | |
| 2025-03-26 | 15:18 | 7370 etc rela | Enjin | 770 | 758 | 770 | 765 | 2800 | -1 | -0.131 | -48.148 | |
| 2025-03-25 | 15:30 | 7370 etc rela | Enjin | 770 | 766 | 770 | 766 | 5400 | 0 | 0 | 100 | |
| 2025-03-24 | 15:30 | 7370 etc rela | Enjin | 769 | 764 | 769 | 766 | 2700 | 0 | 0 | -70.33 | |
| 2025-03-21 | 15:30 | 7370 etc rela | Enjin | 770 | 756 | 756 | 766 | 9100 | 7 | 0.922 | 8.333 | |
| 2025-03-19 | 15:30 | 7370 etc rela | Enjin | 763 | 757 | 759 | 759 | 8400 | 0 | 0 | -34.884 | |
| 2025-03-18 | 15:30 | 7370 etc rela | Enjin | 767 | 759 | 767 | 759 | 12900 | -2 | -0.263 | 20.561 | |
| 2025-03-17 | 15:30 | 7370 etc rela | Enjin | 767 | 754 | 760 | 761 | 10700 | 8 | 1.062 | 21.591 | |
| 2025-03-14 | 15:30 | 7370 etc rela | Enjin | 761 | 751 | 759 | 753 | 8800 | 1 | 0.133 | -72.152 | |
| 2025-03-13 | 15:30 | 7370 etc rela | Enjin | 764 | 752 | 758 | 752 | 31600 | -6 | -0.792 | 167.797 | |
| 2025-03-12 | 15:30 | 7370 etc rela | Enjin | 759 | 751 | 755 | 758 | 11800 | 3 | 0.397 | 68.571 | |
| 2025-03-11 | 15:30 | 7370 etc rela | Enjin | 755 | 750 | 750 | 755 | 7000 | 1 | 0.133 | 118.75 | |
| 2025-03-10 | 15:30 | 7370 etc rela | Enjin | 755 | 749 | 755 | 754 | 3200 | 4 | 0.533 | -31.915 | |
| 2025-03-07 | 15:30 | 7370 etc rela | Enjin | 754 | 750 | 751 | 750 | 4700 | -2 | -0.266 | 161.111 | |
| 2025-03-06 | 15:30 | 7370 etc rela | Enjin | 754 | 750 | 754 | 752 | 1800 | 2 | 0.267 | -30.769 | |
| 2025-03-05 | 15:08 | 7370 etc rela | Enjin | 755 | 750 | 752 | 750 | 2600 | 0 | 0 | -55.932 | |
| 2025-03-04 | 15:30 | 7370 etc rela | Enjin | 756 | 741 | 756 | 750 | 5900 | -6 | -0.794 | -65.294 | |
| 2025-03-03 | 15:30 | 7370 etc rela | Enjin | 757 | 739 | 750 | 756 | 17000 | 10 | 1.34 | 178.689 | |
| 2025-02-28 | 15:30 | 7370 etc rela | Enjin | 750 | 746 | 750 | 746 | 6100 | -4 | -0.533 | 15.094 | |
| 2025-02-27 | 15:30 | 7370 etc rela | Enjin | 754 | 745 | 747 | 750 | 5300 | 1 | 0.134 | 120.833 | |
| 2025-02-26 | 15:30 | 7370 etc rela | Enjin | 754 | 749 | 754 | 749 | 2400 | -5 | -0.663 | -41.463 | |
| 2025-02-25 | 15:30 | 7370 etc rela | Enjin | 755 | 750 | 754 | 754 | 4100 | 4 | 0.533 | -8.889 | |
| 2025-02-21 | 15:30 | 7370 etc rela | Enjin | 754 | 747 | 747 | 750 | 4500 | 0 | 0 | -30.769 | |
| 2025-02-20 | 15:30 | 7370 etc rela | Enjin | 752 | 749 | 750 | 750 | 6500 | 0 | 0 | 16.071 | |
| 2025-02-19 | 15:30 | 7370 etc rela | Enjin | 753 | 747 | 748 | 750 | 5600 | 2 | 0.267 | 9.804 | |
| 2025-02-18 | 15:30 | 7370 etc rela | Enjin | 753 | 743 | 750 | 748 | 5100 | 0 | 0 | -3.774 | |
| 2025-02-17 | 15:30 | 7370 etc rela | Enjin | 750 | 742 | 745 | 748 | 5300 | 7 | 0.945 | -39.773 | |
| 2025-02-14 | 15:30 | 7370 etc rela | Enjin | 757 | 741 | 754 | 741 | 8800 | -6 | -0.803 | 22.222 | |
| 2025-02-13 | 15:30 | 7370 etc rela | Enjin | 757 | 747 | 750 | 747 | 7200 | -3 | -0.4 | -84.141 | |
| 2025-02-12 | 15:30 | 7370 etc rela | Enjin | 769 | 750 | 757 | 750 | 45400 | 6 | 0.806 | 398.901 | |
| 2025-02-10 | 15:30 | 7370 etc rela | Enjin | 747 | 735 | 740 | 744 | 9100 | 0 | 0 | 78.431 | |
| 2025-02-07 | 15:30 | 7370 etc rela | Enjin | 744 | 734 | 734 | 744 | 5100 | 9 | 1.224 | -63.571 | |
| 2025-02-06 | 15:30 | 7370 etc rela | Enjin | 745 | 735 | 735 | 735 | 14000 | 0 | 0 | -36.364 | |
| 2025-02-05 | 15:30 | 7370 etc rela | Enjin | 745 | 720 | 720 | 735 | 22000 | 10 | 1.379 | 566.667 | |
| 2025-02-04 | 15:30 | 7370 etc rela | Enjin | 726 | 721 | 721 | 725 | 3300 | 4 | 0.555 | -66.667 | |
| 2025-02-03 | 15:30 | 7370 etc rela | Enjin | 728 | 717 | 720 | 721 | 9900 | 1 | 0.139 | -10.811 | |
| 2025-01-31 | 15:30 | 7370 etc rela | Enjin | 725 | 717 | 717 | 720 | 11100 | 3 | 0.418 | 0 | |
| 2025-01-30 | 15:30 | 7370 etc rela | Enjin | 727 | 717 | 723 | 717 | 11100 | 0 | 0 | 177.5 | |
| 2025-01-29 | 15:30 | 7370 etc rela | Enjin | 720 | 716 | 717 | 717 | 4000 | 0 | 0 | -75 | |
| 2025-01-28 | 15:30 | 7370 etc rela | Enjin | 723 | 706 | 706 | 717 | 16000 | 10 | 1.414 | 30.081 | |
| 2025-01-27 | 15:30 | 7370 etc rela | Enjin | 715 | 702 | 712 | 707 | 12300 | 0 | 0 | -4.651 | |
| 2025-01-24 | 15:30 | 7370 etc rela | Enjin | 712 | 691 | 699 | 707 | 12900 | 9 | 1.289 | 38.71 | |
| 2025-01-23 | 15:30 | 7370 etc rela | Enjin | 698 | 685 | 686 | 698 | 9300 | 10 | 1.453 | 2.198 | |
| 2025-01-22 | 15:30 | 7370 etc rela | Enjin | 697 | 678 | 680 | 688 | 9100 | 4 | 0.585 | 28.169 | |
| 2025-01-21 | 15:24 | 7370 etc rela | Enjin | 684 | 675 | 678 | 684 | 7100 | 7 | 1.034 | 1.429 | |
| 2025-01-20 | 15:24 | 7370 etc rela | Enjin | 677 | 661 | 664 | 677 | 7000 | 12 | 1.805 | -28.571 | |
| 2025-01-17 | 15:30 | 7370 etc rela | Enjin | 671 | 660 | 667 | 665 | 9800 | -2 | -0.3 | 30.667 | |
| 2025-01-16 | 15:30 | 7370 etc rela | Enjin | 678 | 667 | 670 | 667 | 7500 | -6 | -0.892 | -59.016 | |
| 2025-01-15 | 15:30 | 7370 etc rela | Enjin | 695 | 660 | 695 | 673 | 18300 | -15 | -2.18 | 40.769 | |
| 2025-01-14 | 15:30 | 7370 etc rela | Enjin | 688 | 677 | 684 | 688 | 13000 | 4 | 0.585 | 2.362 | |
| 2025-01-10 | 15:30 | 7370 etc rela | Enjin | 687 | 676 | 679 | 684 | 12700 | -1 | -0.146 | -10.563 | |
| 2025-01-09 | 15:30 | 7370 etc rela | Enjin | 688 | 680 | 688 | 685 | 14200 | -1 | -0.146 | 56.044 | |
| 2025-01-08 | 15:30 | 7370 etc rela | Enjin | 693 | 686 | 690 | 686 | 9100 | -10 | -1.437 | -55.825 | |
| 2025-01-07 | 15:30 | 7370 etc rela | Enjin | 700 | 685 | 688 | 696 | 20600 | 11 | 1.606 | 71.667 | |
| 2025-01-06 | 15:30 | 7370 etc rela | Enjin | 689 | 682 | 682 | 685 | 12000 | 8 | 1.182 | -25.466 | |
| 2024-12-30 | 15:30 | 7370 etc rela | Enjin | 684 | 675 | 676 | 677 | 16100 | 1 | 0.148 | -8.523 | |
| 2024-12-27 | 15:30 | 7370 etc rela | Enjin | 678 | 664 | 666 | 676 | 17600 | 16 | 2.424 | -59.07 | |
| 2024-12-26 | 13:48 | 7370 etc rela | Enjin | 662 | 653 | 653 | 660 | 43000 | 6 | 0.917 | 7.232 | |
| 2024-12-25 | 15:30 | 7370 etc rela | Enjin | 660 | 651 | 660 | 654 | 40100 | -8 | -1.208 | -11.868 | |
| 2024-12-24 | 15:30 | 7370 etc rela | Enjin | 664 | 655 | 662 | 662 | 45500 | -4 | -0.601 | 71.053 | |
| 2024-12-23 | 15:30 | 7370 etc rela | Enjin | 675 | 663 | 675 | 666 | 26600 | -10 | -1.479 | 65.217 | |
| 2024-12-20 | 15:30 | 7370 etc rela | Enjin | 677 | 675 | 675 | 676 | 16100 | 0 | 0 | -18.274 | |
| 2024-12-19 | 15:30 | 7370 etc rela | Enjin | 676 | 669 | 672 | 676 | 19700 | -5 | -0.734 | -25.095 | |
| 2024-12-18 | 15:30 | 7370 etc rela | Enjin | 687 | 679 | 685 | 681 | 26300 | -7 | -1.017 | 152.885 | |
| 2024-12-17 | 15:30 | 7370 etc rela | Enjin | 690 | 686 | 690 | 688 | 10400 | -3 | -0.434 | -43.784 | |
| 2024-12-16 | 15:30 | 7370 etc rela | Enjin | 697 | 690 | 696 | 691 | 18500 | -5 | -0.718 | 10.778 | |
| 2024-12-13 | 15:30 | 7370 etc rela | Enjin | 703 | 693 | 703 | 696 | 16700 | 0 | 0 | -17.327 | |
| 2024-12-12 | 15:30 | 7370 etc rela | Enjin | 705 | 696 | 703 | 696 | 20200 | -4 | -0.571 | 12.222 | |
| 2024-12-11 | 15:30 | 7370 etc rela | Enjin | 705 | 700 | 703 | 700 | 18000 | -2 | -0.285 | 57.895 | |
| 2024-12-10 | 15:30 | 7370 etc rela | Enjin | 710 | 702 | 709 | 702 | 11400 | -7 | -0.987 | -26.923 | |
| 2024-12-09 | 15:30 | 7370 etc rela | Enjin | 712 | 705 | 709 | 709 | 15600 | -2 | -0.281 | 108 | |
| 2024-12-06 | 15:30 | 7370 etc rela | Enjin | 711 | 709 | 711 | 711 | 7500 | 1 | 0.141 | -40.945 | |
| 2024-12-05 | 15:30 | 7370 etc rela | Enjin | 717 | 705 | 711 | 710 | 12700 | 0 | 0 | 9.483 | |
| 2024-12-04 | 15:30 | 7370 etc rela | Enjin | 715 | 710 | 715 | 710 | 11600 | -8 | -1.114 | -4.918 | |
| 2024-12-03 | 15:30 | 7370 etc rela | Enjin | 719 | 711 | 718 | 718 | 12200 | 0 | 0 | 32.609 | |
| 2024-12-02 | 15:30 | 7370 etc rela | Enjin | 718 | 713 | 717 | 718 | 9200 | 4 | 0.56 | -31.343 | |
| 2024-11-29 | 15:30 | 7370 etc rela | Enjin | 722 | 711 | 718 | 714 | 13400 | -8 | -1.108 | -50.554 | |
| 2024-11-28 | 15:30 | 7370 etc rela | Enjin | 737 | 717 | 717 | 722 | 27100 | -14 | -1.902 | -40.959 | |
| 2024-11-27 | 09:45 | 7370 etc rela | Enjin | 743 | 733 | 743 | 736 | 45900 | 2 | 0.272 | 333.019 | |
| 2024-11-26 | 09:18 | 7370 etc rela | Enjin | 745 | 730 | 744 | 734 | 10600 | -2 | -0.272 | 8.163 | |
| 2024-11-25 | 15:30 | 7370 etc rela | Enjin | 740 | 730 | 730 | 736 | 9800 | 1 | 0.136 | -19.672 | |
| 2024-11-22 | 15:30 | 7370 etc rela | Enjin | 737 | 725 | 733 | 735 | 12200 | 2 | 0.273 | 229.73 | |
| 2024-11-21 | 14:13 | 7370 etc rela | Enjin | 736 | 729 | 729 | 733 | 3700 | 3 | 0.411 | -61.458 | |
| 2024-11-20 | 15:30 | 7370 etc rela | Enjin | 732 | 728 | 729 | 730 | 9600 | 2 | 0.275 | 317.391 | |
| 2024-11-19 | 15:30 | 7370 etc rela | Enjin | 733 | 727 | 731 | 728 | 2300 | 2 | 0.275 | -55.769 | |
| 2024-11-18 | 15:30 | 7370 etc rela | Enjin | 731 | 725 | 726 | 726 | 5200 | -3 | -0.412 | 4 | |
| 2024-11-15 | 15:30 | 7370 etc rela | Enjin | 733 | 727 | 733 | 729 | 5000 | -4 | -0.546 | 47.059 | |
| 2024-11-14 | 15:30 | 7370 etc rela | Enjin | 741 | 730 | 741 | 733 | 3400 | -7 | -0.946 | -80.117 | |
| 2024-11-13 | 15:30 | 7370 etc rela | Enjin | 741 | 727 | 727 | 740 | 17100 | 12 | 1.648 | 5.556 | |
| 2024-11-12 | 15:24 | 7370 etc rela | Enjin | 737 | 728 | 734 | 728 | 16200 | -6 | -0.817 | 145.455 | |
| 2024-11-11 | 15:30 | 7370 etc rela | Enjin | 737 | 730 | 734 | 734 | 6600 | 0 | 0 | 69.231 | |
| 2024-11-08 | 15:30 | 7370 etc rela | Enjin | 738 | 730 | 734 | 734 | 3900 | 0 | 0 | -65.789 | |
| 2024-11-07 | 15:30 | 7370 etc rela | Enjin | 734 | 726 | 728 | 734 | 11400 | 6 | 0.824 | -8.065 | |
| 2024-11-06 | 15:30 | 7370 etc rela | Enjin | 738 | 721 | 735 | 728 | 12400 | -7 | -0.952 | 65.333 | |
| 2024-11-05 | 14:57 | 7370 etc rela | Enjin | 744 | 735 | 736 | 735 | 7500 | -3 | -0.407 | -1.316 | |
| 2024-11-01 | 15:00 | 7370 etc rela | Enjin | 749 | 738 | 743 | 738 | 7600 | -7 | -0.94 | -19.149 | |
| 2024-10-31 | 15:00 | 7370 etc rela | Enjin | 749 | 745 | 746 | 745 | 9400 | -5 | -0.667 | -49.462 | |
| 2024-10-30 | 15:00 | 7370 etc rela | Enjin | 750 | 723 | 728 | 750 | 18600 | 28 | 3.878 | 151.351 | |
| 2024-10-29 | 15:00 | 7370 etc rela | Enjin | 725 | 711 | 714 | 722 | 7400 | 10 | 1.404 | 54.167 | |
| 2024-10-28 | 15:00 | 7370 etc rela | Enjin | 722 | 712 | 715 | 712 | 4800 | 2 | 0.282 | -58.974 | |
| 2024-10-25 | 15:00 | 7370 etc rela | Enjin | 733 | 710 | 733 | 710 | 11700 | -10 | -1.389 | -42.927 | |
| 2024-10-24 | 15:00 | 7370 etc rela | Enjin | 728 | 717 | 722 | 720 | 20500 | -12 | -1.639 | -6.818 | |
| 2024-10-23 | 15:00 | 7370 etc rela | Enjin | 755 | 730 | 752 | 732 | 22000 | -29 | -3.811 | 111.538 | |
| 2024-10-22 | 15:00 | 7370 etc rela | Enjin | 765 | 755 | 763 | 761 | 10400 | -3 | -0.393 | 121.277 | |
| 2024-10-21 | 15:00 | 7370 etc rela | Enjin | 773 | 763 | 766 | 764 | 4700 | -5 | -0.65 | 67.857 | |
| 2024-10-18 | 15:00 | 7370 etc rela | Enjin | 773 | 760 | 771 | 769 | 2800 | -3 | -0.389 | -74.545 | |
| 2024-10-17 | 15:00 | 7370 etc rela | Enjin | 778 | 766 | 775 | 772 | 11000 | 2 | 0.26 | 27.907 | |
| 2024-10-16 | 15:00 | 7370 etc rela | Enjin | 776 | 762 | 765 | 770 | 8600 | 4 | 0.522 | -5.495 | |
| 2024-10-15 | 15:00 | 7370 etc rela | Enjin | 774 | 766 | 771 | 766 | 9100 | -5 | -0.649 | 111.628 | |
| 2024-10-11 | 15:00 | 7370 etc rela | Enjin | 771 | 760 | 767 | 771 | 4300 | 0 | 0 | -59.434 | |
| 2024-10-10 | 15:00 | 7370 etc rela | Enjin | 784 | 760 | 784 | 771 | 10600 | -9 | -1.154 | 202.857 | |
| 2024-10-09 | 15:00 | 7370 etc rela | Enjin | 782 | 772 | 775 | 780 | 3500 | 2 | 0.257 | -76.351 | |
| 2024-10-08 | 15:00 | 7370 etc rela | Enjin | 790 | 778 | 784 | 778 | 14800 | -6 | -0.765 | 2.778 | |
| 2024-10-07 | 15:00 | 7370 etc rela | Enjin | 795 | 781 | 785 | 784 | 14400 | -1 | -0.127 | 260 | |
| 2024-10-04 | 15:00 | 7370 etc rela | Enjin | 785 | 776 | 785 | 785 | 4000 | 0 | 0 | -64.602 | |
| 2024-10-03 | 14:59 | 7370 etc rela | Enjin | 786 | 777 | 785 | 785 | 11300 | -1 | -0.127 | 39.506 | |
| 2024-10-02 | 15:00 | 7370 etc rela | Enjin | 786 | 778 | 783 | 786 | 8100 | 5 | 0.64 | 153.125 | |
| 2024-10-01 | 15:00 | 7370 etc rela | Enjin | 785 | 775 | 775 | 781 | 3200 | 6 | 0.774 | -38.462 | |
| 2024-09-30 | 15:00 | 7370 etc rela | Enjin | 786 | 773 | 773 | 775 | 5200 | -12 | -1.525 | -55.172 | |
| 2024-09-27 | 15:00 | 7370 etc rela | Enjin | 788 | 777 | 779 | 787 | 11600 | 12 | 1.548 | 110.909 | |
| 2024-09-26 | 15:00 | 7370 etc rela | Enjin | 782 | 774 | 782 | 775 | 5500 | -6 | -0.768 | -16.667 | |
| 2024-09-25 | 15:00 | 7370 etc rela | Enjin | 782 | 773 | 780 | 781 | 6600 | 1 | 0.128 | -20.482 | |
| 2024-09-24 | 15:00 | 7370 etc rela | Enjin | 783 | 773 | 777 | 780 | 8300 | 6 | 0.775 | 2.469 | |
| 2024-09-20 | 15:00 | 7370 etc rela | Enjin | 780 | 773 | 773 | 774 | 8100 | 4 | 0.519 | 2.532 | |
| 2024-09-19 | 15:00 | 7370 etc rela | Enjin | 778 | 768 | 768 | 770 | 7900 | -2 | -0.259 | 97.5 | |
| 2024-09-18 | 15:00 | 7370 etc rela | Enjin | 782 | 765 | 782 | 772 | 4000 | -1 | -0.129 | -85.348 | |
| 2024-09-17 | 15:00 | 7370 etc rela | Enjin | 785 | 753 | 771 | 773 | 27300 | -4 | -0.515 | 753.125 | |
| 2024-09-13 | 14:59 | 7370 etc rela | Enjin | 788 | 772 | 778 | 777 | 3200 | -7 | -0.893 | -55.556 | |
| 2024-09-12 | 15:00 | 7370 etc rela | Enjin | 788 | 770 | 786 | 784 | 7200 | 18 | 2.35 | -30.769 | |
| 2024-09-11 | 15:00 | 7370 etc rela | Enjin | 788 | 766 | 788 | 766 | 10400 | -16 | -2.046 | 9.474 | |
| 2024-09-10 | 15:00 | 7370 etc rela | Enjin | 796 | 774 | 777 | 782 | 9500 | 5 | 0.644 | -21.488 | |
| 2024-09-09 | 15:00 | 7370 etc rela | Enjin | 777 | 750 | 760 | 777 | 12100 | 3 | 0.388 | 59.211 | |
| 2024-09-06 | 15:00 | 7370 etc rela | Enjin | 789 | 770 | 781 | 774 | 7600 | -7 | -0.896 | 100 | |
| 2024-09-05 | 15:00 | 7370 etc rela | Enjin | 790 | 772 | 772 | 781 | 3800 | 6 | 0.774 | -88.757 | |
| 2024-09-04 | 15:00 | 7370 etc rela | Enjin | 799 | 770 | 778 | 775 | 33800 | -31 | -3.846 | -41.824 | |
| 2024-09-03 | 15:00 | 7370 etc rela | Enjin | 815 | 778 | 780 | 806 | 58100 | 28 | 3.599 | 204.188 | |
| 2024-09-02 | 15:00 | 7370 etc rela | Enjin | 785 | 770 | 781 | 778 | 19100 | 7 | 0.908 | -4.5 | |
| 2024-08-30 | 15:00 | 7370 etc rela | Enjin | 785 | 771 | 782 | 771 | 20000 | -5 | -0.644 | 38.889 | |
| 2024-08-29 | 15:00 | 7370 etc rela | Enjin | 792 | 773 | 789 | 776 | 14400 | -11 | -1.398 | 14.286 | |
| 2024-08-28 | 15:00 | 7370 etc rela | Enjin | 790 | 771 | 772 | 787 | 12600 | 2 | 0.255 | -65.574 | |
| 2024-08-27 | 15:00 | 7370 etc rela | Enjin | 790 | 766 | 769 | 785 | 36600 | 31 | 4.111 | 130.189 | |
| 2024-08-26 | 15:00 | 7370 etc rela | Enjin | 768 | 747 | 768 | 754 | 15900 | 4 | 0.533 | 27.2 | |
| 2024-08-23 | 15:00 | 7370 etc rela | Enjin | 767 | 749 | 767 | 750 | 12500 | -8 | -1.055 | 5.932 | |
| 2024-08-22 | 15:00 | 7370 etc rela | Enjin | 763 | 749 | 749 | 758 | 11800 | 9 | 1.202 | -7.812 | |
| 2024-08-21 | 15:00 | 7370 etc rela | Enjin | 763 | 747 | 754 | 749 | 12800 | -1 | -0.133 | 0 | |
| 2024-08-20 | 14:57 | 7370 etc rela | Enjin | 757 | 739 | 739 | 750 | 12800 | 12 | 1.626 | -24.26 | |
| 2024-08-19 | 15:00 | 7370 etc rela | Enjin | 749 | 737 | 740 | 738 | 16900 | 3 | 0.408 | -23.182 | |
| 2024-08-16 | 15:00 | 7370 etc rela | Enjin | 740 | 730 | 732 | 735 | 22000 | 3 | 0.41 | 129.167 | |
| 2024-08-15 | 15:00 | 7370 etc rela | Enjin | 745 | 728 | 734 | 732 | 9600 | -8 | -1.081 | -38.854 | |
| 2024-08-14 | 15:00 | 7370 etc rela | Enjin | 746 | 721 | 731 | 740 | 15700 | 8 | 1.093 | -34.31 | |
| 2024-08-13 | 15:00 | 7370 etc rela | Enjin | 732 | 708 | 711 | 732 | 23900 | 21 | 2.954 | 43.114 | |
| 2024-08-09 | 15:00 | 7370 etc rela | Enjin | 725 | 701 | 725 | 711 | 16700 | -11 | -1.524 | -61.343 | |
| 2024-08-08 | 15:00 | 7370 etc rela | Enjin | 728 | 682 | 690 | 722 | 43200 | 27 | 3.885 | 14.286 | |
| 2024-08-07 | 14:56 | 7370 etc rela | Enjin | 712 | 632 | 649 | 695 | 37800 | 16 | 2.356 | -40.472 | |
| 2024-08-06 | 15:00 | 7370 etc rela | Enjin | 692 | 666 | 666 | 679 | 63500 | 53 | 8.466 | -65.148 | |
| 2024-08-05 | 15:00 | 7370 etc rela | Enjin | 740 | 626 | 740 | 626 | 182200 | -150 | -19.33 | 63.555 | |
| 2024-08-02 | 15:00 | 7370 etc rela | Enjin | 801 | 772 | 801 | 776 | 111400 | -36 | -4.433 | 154.92 | |
| 2024-08-01 | 15:00 | 7370 etc rela | Enjin | 829 | 806 | 829 | 812 | 43700 | -17 | -2.051 | 44.224 | |
| 2024-07-31 | 15:00 | 7370 etc rela | Enjin | 829 | 805 | 809 | 829 | 30300 | 21 | 2.599 | 8.602 | |
| 2024-07-30 | 15:00 | 7370 etc rela | Enjin | 814 | 807 | 814 | 808 | 27900 | -3 | -0.37 | -5.424 | |
| 2024-07-29 | 15:00 | 7370 etc rela | Enjin | 825 | 811 | 825 | 811 | 29500 | -5 | -0.613 | 44.608 | |
| 2024-07-26 | 15:00 | 7370 etc rela | Enjin | 825 | 816 | 825 | 816 | 20400 | -7 | -0.851 | -57.938 | |
| 2024-07-25 | 15:00 | 7370 etc rela | Enjin | 831 | 816 | 831 | 823 | 48500 | -8 | -0.963 | 89.453 | |
| 2024-07-24 | 15:00 | 7370 etc rela | Enjin | 843 | 830 | 840 | 831 | 25600 | -4 | -0.479 | -1.916 | |
| 2024-07-23 | 15:00 | 7370 etc rela | Enjin | 842 | 830 | 842 | 835 | 26100 | 2 | 0.24 | -54.211 | |
| 2024-07-22 | 15:00 | 7370 etc rela | Enjin | 840 | 828 | 840 | 833 | 57000 | -9 | -1.069 | -28.571 | |
| 2024-07-19 | 15:00 | 7370 etc rela | Enjin | 860 | 842 | 860 | 842 | 79800 | -18 | -2.093 | 52.29 | |
| 2024-07-18 | 15:00 | 7370 etc rela | Enjin | 864 | 854 | 854 | 860 | 52400 | 3 | 0.35 | -62.029 | |
| 2024-07-17 | 15:00 | 7370 etc rela | Enjin | 870 | 842 | 869 | 857 | 138000 | -12 | -1.381 | -54.946 | |
| 2024-07-16 | 15:00 | 7370 etc rela | Enjin | 888 | 851 | 875 | 869 | 306300 | -146 | -14.384 | 777.65 | |
| 2024-07-12 | 15:00 | 7370 etc rela | Enjin | 1015 | 991 | 993 | 1015 | 34900 | 20 | 2.01 | 147.518 | |
| 2024-07-11 | 15:00 | 7370 etc rela | Enjin | 1004 | 988 | 999 | 995 | 14100 | 5 | 0.505 | 54.945 | |
| 2024-07-10 | 15:00 | 7370 etc rela | Enjin | 1000 | 990 | 1000 | 990 | 9100 | -10 | -1 | 56.897 | |
| 2024-07-09 | 15:00 | 7370 etc rela | Enjin | 1000 | 991 | 997 | 1000 | 5800 | 4 | 0.402 | -23.684 | |
| 2024-07-08 | 15:00 | 7370 etc rela | Enjin | 996 | 980 | 987 | 996 | 7600 | 9 | 0.912 | -13.636 | |
| 2024-07-05 | 15:00 | 7370 etc rela | Enjin | 998 | 986 | 997 | 987 | 8800 | -4 | -0.404 | 27.536 | |
| 2024-07-04 | 15:00 | 7370 etc rela | Enjin | 998 | 990 | 991 | 991 | 6900 | -4 | -0.402 | -66.667 | |
| 2024-07-03 | 15:00 | 7370 etc rela | Enjin | 1010 | 980 | 990 | 995 | 20700 | 0 | 0 | 45.775 | |
| 2024-07-02 | 15:00 | 7370 etc rela | Enjin | 997 | 987 | 990 | 995 | 14200 | 4 | 0.404 | 42 | |
| 2024-07-01 | 15:00 | 7370 etc rela | Enjin | 994 | 980 | 988 | 991 | 10000 | 4 | 0.405 | -49.749 | |
| 2024-06-28 | 15:00 | 7370 etc rela | Enjin | 1000 | 985 | 1000 | 987 | 19900 | -12 | -1.201 | 11.798 | |
| 2024-06-27 | 15:00 | 7370 etc rela | Enjin | 999 | 985 | 991 | 999 | 17800 | 17 | 1.731 | -18.721 | |
| 2024-06-26 | 15:00 | 7370 etc rela | Enjin | 991 | 982 | 989 | 982 | 21900 | -8 | -0.808 | 75.2 | |
| 2024-06-25 | 15:00 | 7370 etc rela | Enjin | 992 | 983 | 985 | 990 | 12500 | 12 | 1.227 | 37.363 | |
| 2024-06-24 | 15:00 | 7370 etc rela | Enjin | 984 | 974 | 974 | 978 | 9100 | 4 | 0.411 | 33.824 | |
| 2024-06-21 | 15:00 | 7370 etc rela | Enjin | 980 | 974 | 978 | 974 | 6800 | 0 | 0 | -13.924 | |
| 2024-06-20 | 15:00 | 7370 etc rela | Enjin | 981 | 974 | 980 | 974 | 7900 | -1 | -0.103 | 21.538 | |
| 2024-06-19 | 15:00 | 7370 etc rela | Enjin | 984 | 975 | 983 | 975 | 6500 | -1 | -0.102 | 4.839 | |
| 2024-06-18 | 15:00 | 7370 etc rela | Enjin | 982 | 976 | 977 | 976 | 6200 | 0 | 0 | -27.907 | |
| 2024-06-17 | 15:00 | 7370 etc rela | Enjin | 980 | 975 | 977 | 976 | 8600 | -1 | -0.102 | -17.308 | |
| 2024-06-14 | 15:00 | 7370 etc rela | Enjin | 984 | 970 | 970 | 977 | 10400 | -5 | -0.509 | 14.286 | |
| 2024-06-13 | 15:00 | 7370 etc rela | Enjin | 986 | 972 | 977 | 982 | 9100 | 5 | 0.512 | -20.175 | |
| 2024-06-12 | 15:00 | 7370 etc rela | Enjin | 982 | 972 | 977 | 977 | 11400 | 0 | 0 | -5 | |
| 2024-06-11 | 15:00 | 7370 etc rela | Enjin | 984 | 973 | 979 | 977 | 12000 | -5 | -0.509 | -49.367 | |
| 2024-06-10 | 15:00 | 7370 etc rela | Enjin | 982 | 965 | 980 | 982 | 23700 | 4 | 0.409 | 134.653 | |
| 2024-06-07 | 15:00 | 7370 etc rela | Enjin | 983 | 977 | 980 | 978 | 10100 | -5 | -0.509 | -30.822 | |
| 2024-06-06 | 15:00 | 7370 etc rela | Enjin | 1004 | 980 | 1004 | 983 | 14600 | -11 | -1.107 | 329.412 | |
| 2024-06-05 | 15:00 | 7370 etc rela | Enjin | 1000 | 994 | 995 | 994 | 3400 | -11 | -1.095 | -88.742 | |
| 2024-06-04 | 15:00 | 7370 etc rela | Enjin | 1009 | 981 | 994 | 1005 | 30200 | 18 | 1.824 | 193.204 | |
| 2024-06-03 | 15:00 | 7370 etc rela | Enjin | 992 | 982 | 983 | 987 | 10300 | 5 | 0.509 | -46.354 | |
| 2024-05-31 | 15:00 | 7370 etc rela | Enjin | 986 | 979 | 980 | 982 | 19200 | 2 | 0.204 | -58.798 | |
| 2024-05-30 | 15:00 | 7370 etc rela | Enjin | 980 | 960 | 980 | 980 | 46600 | -20 | -2 | -57.482 | |
| 2024-05-29 | 15:00 | 7370 etc rela | Enjin | 1020 | 997 | 1020 | 1000 | 109600 | -20 | -1.961 | 1007.071 | |
| 2024-05-28 | 15:00 | 7370 etc rela | Enjin | 1028 | 1020 | 1022 | 1020 | 9900 | 0 | 0 | -16.102 | |
| 2024-05-27 | 15:00 | 7370 etc rela | Enjin | 1029 | 1019 | 1028 | 1020 | 11800 | -3 | -0.293 | -54.615 | |
| 2024-05-24 | 15:00 | 7370 etc rela | Enjin | 1023 | 1010 | 1016 | 1023 | 26000 | 7 | 0.689 | 41.304 | |
| 2024-05-23 | 15:00 | 7370 etc rela | Enjin | 1024 | 1016 | 1023 | 1016 | 18400 | 0 | 0 | 78.641 | |
| 2024-05-22 | 15:00 | 7370 etc rela | Enjin | 1027 | 1016 | 1016 | 1016 | 10300 | 1 | 0.099 | -36.81 | |
| 2024-05-21 | 15:00 | 7370 etc rela | Enjin | 1026 | 1015 | 1022 | 1015 | 16300 | -1 | -0.098 | 61.386 | |
| 2024-05-20 | 15:00 | 7370 etc rela | Enjin | 1026 | 1016 | 1017 | 1016 | 10100 | -3 | -0.294 | -11.404 | |
| 2024-05-17 | 15:00 | 7370 etc rela | Enjin | 1019 | 1002 | 1006 | 1019 | 11400 | 13 | 1.292 | -78.077 | |
| 2024-05-16 | 15:00 | 7370 etc rela | Enjin | 1021 | 985 | 1020 | 1006 | 52000 | -10 | -0.984 | 40.162 | |
| 2024-05-15 | 15:00 | 7370 etc rela | Enjin | 1033 | 1016 | 1033 | 1016 | 37100 | -17 | -1.646 | 178.947 | |
| 2024-05-14 | 15:00 | 7370 etc rela | Enjin | 1034 | 1015 | 1025 | 1033 | 13300 | 8 | 0.78 | 25.472 | |
| 2024-05-13 | 15:00 | 7370 etc rela | Enjin | 1033 | 1020 | 1031 | 1025 | 10600 | -10 | -0.966 | 89.286 | |
| 2024-05-10 | 15:00 | 7370 etc rela | Enjin | 1041 | 1033 | 1040 | 1035 | 5600 | -3 | -0.289 | -37.778 | |
| 2024-05-09 | 15:00 | 7370 etc rela | Enjin | 1045 | 1032 | 1042 | 1038 | 9000 | 3 | 0.29 | -59.459 | |
| 2024-05-08 | 15:00 | 7370 etc rela | Enjin | 1046 | 1030 | 1030 | 1035 | 22200 | 10 | 0.976 | 62.044 | |
| 2024-05-07 | 15:00 | 7370 etc rela | Enjin | 1030 | 1021 | 1025 | 1025 | 13700 | 9 | 0.886 | 185.417 | |
| 2024-05-02 | 15:00 | 7370 etc rela | Enjin | 1021 | 1014 | 1019 | 1016 | 4800 | -5 | -0.49 | -26.154 | |
| 2024-05-01 | 15:00 | 7370 etc rela | Enjin | 1023 | 1014 | 1017 | 1021 | 6500 | -1 | -0.098 | -20.732 | |
| 2024-04-30 | 15:00 | 7370 etc rela | Enjin | 1022 | 1013 | 1014 | 1022 | 8200 | 12 | 1.188 | -57.949 | |
| 2024-04-26 | 15:00 | 7370 etc rela | Enjin | 1017 | 1001 | 1017 | 1010 | 19500 | 2 | 0.198 | 78.899 | |
| 2024-04-25 | 15:00 | 7370 etc rela | Enjin | 1019 | 1005 | 1018 | 1008 | 10900 | -3 | -0.297 | -13.492 | |
| 2024-04-24 | 15:00 | 7370 etc rela | Enjin | 1016 | 1005 | 1005 | 1011 | 12600 | 7 | 0.697 | -57.718 | |
| 2024-04-23 | 15:00 | 7370 etc rela | Enjin | 1015 | 997 | 1008 | 1004 | 29800 | 11 | 1.108 | -24.937 | |
| 2024-04-22 | 15:00 | 7370 etc rela | Enjin | 1001 | 989 | 994 | 993 | 39700 | 4 | 0.404 | -57.989 | |
| 2024-04-19 | 15:00 | 7370 etc rela | Enjin | 1005 | 978 | 1000 | 989 | 94500 | -19 | -1.885 | 440 | |
| 2024-04-18 | 15:00 | 7370 etc rela | Enjin | 1009 | 991 | 991 | 1008 | 17500 | 7 | 0.699 | -75.524 | |
| 2024-04-17 | 15:00 | 7370 etc rela | Enjin | 1010 | 984 | 1007 | 1001 | 71500 | -4 | -0.398 | 13.672 | |
| 2024-04-16 | 15:00 | 7370 etc rela | Enjin | 1015 | 1005 | 1010 | 1005 | 62900 | -16 | -1.567 | -12.028 | |
| 2024-04-15 | 15:00 | 7370 etc rela | Enjin | 1029 | 1007 | 1021 | 1021 | 71500 | -31 | -2.947 | 127.707 | |
| 2024-04-12 | 15:00 | 7370 etc rela | Enjin | 1065 | 1041 | 1050 | 1052 | 31400 | 11 | 1.057 | 56.219 | |
| 2024-04-11 | 15:00 | 7370 etc rela | Enjin | 1056 | 1040 | 1050 | 1041 | 20100 | -6 | -0.573 | 224.194 | |
| 2024-04-10 | 15:00 | 7370 etc rela | Enjin | 1057 | 1047 | 1057 | 1047 | 6200 | -2 | -0.191 | -11.429 | |
| 2024-04-09 | 15:00 | 7370 etc rela | Enjin | 1060 | 1044 | 1058 | 1049 | 7000 | -4 | -0.38 | -66.825 | |
| 2024-04-08 | 15:00 | 7370 etc rela | Enjin | 1065 | 1038 | 1052 | 1053 | 21100 | 11 | 1.056 | 16.575 | |
| 2024-04-05 | 15:00 | 7370 etc rela | Enjin | 1048 | 1032 | 1041 | 1042 | 18100 | -14 | -1.326 | 50.833 | |
| 2024-04-04 | 15:00 | 7370 etc rela | Enjin | 1059 | 1039 | 1050 | 1056 | 12000 | 18 | 1.734 | -21.569 | |
| 2024-04-03 | 15:00 | 7370 etc rela | Enjin | 1066 | 1035 | 1044 | 1038 | 15300 | -8 | -0.765 | -45.161 | |
| 2024-04-02 | 15:00 | 7370 etc rela | Enjin | 1072 | 1044 | 1072 | 1046 | 27900 | -26 | -2.425 | 19.231 | |
| 2024-04-01 | 15:00 | 7370 etc rela | Enjin | 1100 | 1071 | 1100 | 1072 | 23400 | -18 | -1.651 | -61.322 | |
| 2024-03-29 | 15:00 | 7370 etc rela | Enjin | 1123 | 1081 | 1084 | 1090 | 60500 | 9 | 0.833 | 523.711 | |
| 2024-03-28 | 15:00 | 7370 etc rela | Enjin | 1090 | 1078 | 1086 | 1081 | 9700 | -5 | -0.46 | -43.931 | |
| 2024-03-27 | 15:00 | 7370 etc rela | Enjin | 1092 | 1077 | 1077 | 1086 | 17300 | 11 | 1.023 | 13.072 | |
| 2024-03-26 | 15:00 | 7370 etc rela | Enjin | 1089 | 1068 | 1086 | 1075 | 15300 | -7 | -0.647 | -32.895 | |
| 2024-03-25 | 15:00 | 7370 etc rela | Enjin | 1101 | 1080 | 1100 | 1082 | 22800 | -13 | -1.187 | -19.718 | |
| 2024-03-22 | 15:00 | 7370 etc rela | Enjin | 1095 | 1072 | 1088 | 1095 | 28400 | 7 | 0.643 | -26.804 | |
| 2024-03-21 | 15:00 | 7370 etc rela | Enjin | 1088 | 1050 | 1051 | 1088 | 38800 | 44 | 4.215 | 94.975 | |
| 2024-03-19 | 15:00 | 7370 etc rela | Enjin | 1054 | 1040 | 1045 | 1044 | 19900 | -1 | -0.096 | -17.769 | |
| 2024-03-18 | 15:00 | 7370 etc rela | Enjin | 1045 | 1028 | 1031 | 1045 | 24200 | 16 | 1.555 | 8.52 | |
| 2024-03-15 | 15:00 | 7370 etc rela | Enjin | 1045 | 1022 | 1038 | 1029 | 22300 | -10 | -0.962 | 5.189 | |
| 2024-03-14 | 15:00 | 7370 etc rela | Enjin | 1044 | 1027 | 1039 | 1039 | 21200 | 1 | 0.096 | -44.211 | |
| 2024-03-13 | 15:00 | 7370 etc rela | Enjin | 1041 | 1015 | 1031 | 1038 | 38000 | 11 | 1.071 | 63.793 | |
| 2024-03-12 | 15:00 | 7370 etc rela | Enjin | 1035 | 1009 | 1018 | 1027 | 23200 | 10 | 0.983 | -59.931 | |
| 2024-03-11 | 15:00 | 7370 etc rela | Enjin | 1043 | 1014 | 1040 | 1017 | 57900 | -24 | -2.305 | 112.868 | |
| 2024-03-08 | 15:00 | 7370 etc rela | Enjin | 1044 | 1031 | 1034 | 1041 | 27200 | -6 | -0.573 | 23.636 | |
| 2024-03-07 | 15:00 | 7370 etc rela | Enjin | 1067 | 1040 | 1067 | 1047 | 22000 | -21 | -1.966 | -54.357 | |
| 2024-03-06 | 15:00 | 7370 etc rela | Enjin | 1073 | 1030 | 1036 | 1068 | 48200 | 38 | 3.689 | -26.636 | |
| 2024-03-05 | 15:00 | 7370 etc rela | Enjin | 1058 | 1021 | 1058 | 1030 | 65700 | -8 | -0.771 | 185.652 | |
| 2024-03-04 | 15:00 | 7370 etc rela | Enjin | 1055 | 1033 | 1051 | 1038 | 23000 | -12 | -1.143 | -9.449 | |
| 2024-03-01 | 15:00 | 7370 etc rela | Enjin | 1065 | 1038 | 1059 | 1050 | 25400 | -1 | -0.095 | -23.952 | |
| 2024-02-29 | 15:00 | 7370 etc rela | Enjin | 1073 | 1036 | 1073 | 1051 | 33400 | -22 | -2.05 | -28.326 | |
| 2024-02-28 | 15:00 | 7370 etc rela | Enjin | 1074 | 1043 | 1043 | 1073 | 46600 | 30 | 2.876 | 8.372 | |
| 2024-02-27 | 15:00 | 7370 etc rela | Enjin | 1049 | 1028 | 1033 | 1043 | 43000 | 18 | 1.756 | 59.851 | |
| 2024-02-26 | 15:00 | 7370 etc rela | Enjin | 1040 | 1025 | 1034 | 1025 | 26900 | -4 | -0.389 | -40.879 | |
| 2024-02-22 | 15:00 | 7370 etc rela | Enjin | 1052 | 1012 | 1048 | 1029 | 45500 | -4 | -0.387 | 0 | |
| 2024-02-21 | 15:00 | 7370 etc rela | Enjin | 1064 | 1033 | 1062 | 1033 | 45500 | -29 | -2.731 | 123.039 | |
| 2024-02-20 | 15:00 | 7370 etc rela | Enjin | 1075 | 1055 | 1075 | 1062 | 20400 | 0 | 0 | -26.087 | |
| 2024-02-19 | 15:00 | 7370 etc rela | Enjin | 1063 | 1035 | 1037 | 1062 | 27600 | 24 | 2.312 | -60.684 | |
| 2024-02-16 | 15:00 | 7370 etc rela | Enjin | 1044 | 1012 | 1033 | 1038 | 70200 | 1 | 0.096 | 228.037 | |
| 2024-02-15 | 15:00 | 7370 etc rela | Enjin | 1068 | 1037 | 1068 | 1037 | 21400 | -13 | -1.238 | -63.167 | |
| 2024-02-14 | 15:00 | 7370 etc rela | Enjin | 1079 | 1044 | 1070 | 1050 | 58100 | -36 | -3.315 | 121.756 | |
| 2024-02-13 | 15:00 | 7370 etc rela | Enjin | 1096 | 1076 | 1093 | 1086 | 26200 | 1 | 0.092 | 37.895 | |
| 2024-02-09 | 15:00 | 7370 etc rela | Enjin | 1101 | 1080 | 1080 | 1085 | 19000 | 5 | 0.463 | -29.368 | |
| 2024-02-08 | 15:00 | 7370 etc rela | Enjin | 1090 | 1072 | 1090 | 1080 | 26900 | -15 | -1.37 | -32.071 | |
| 2024-02-07 | 15:00 | 7370 etc rela | Enjin | 1109 | 1088 | 1105 | 1095 | 39600 | -13 | -1.173 | 100 | |
| 2024-02-06 | 15:00 | 7370 etc rela | Enjin | 1126 | 1106 | 1126 | 1108 | 19800 | -17 | -1.511 | -14.286 | |
| 2024-02-05 | 15:00 | 7370 etc rela | Enjin | 1132 | 1104 | 1110 | 1125 | 23100 | 17 | 1.534 | -45.647 | |
| 2024-02-02 | 15:00 | 7370 etc rela | Enjin | 1123 | 1102 | 1117 | 1108 | 42500 | -9 | -0.806 | 49.648 | |
| 2024-02-01 | 15:00 | 7370 etc rela | Enjin | 1124 | 1100 | 1115 | 1117 | 28400 | -9 | -0.799 | 40.594 | |
| 2024-01-31 | 15:00 | 7370 etc rela | Enjin | 1140 | 1117 | 1126 | 1126 | 20200 | -7 | -0.618 | -31.058 | |
| 2024-01-30 | 15:00 | 7370 etc rela | Enjin | 1154 | 1120 | 1153 | 1133 | 29300 | -18 | -1.564 | 87.821 | |
| 2024-01-29 | 15:00 | 7370 etc rela | Enjin | 1163 | 1151 | 1161 | 1151 | 15600 | -10 | -0.861 | -49.351 | |
| 2024-01-26 | 15:00 | 7370 etc rela | Enjin | 1183 | 1153 | 1158 | 1161 | 30800 | -15 | -1.276 | -34.884 | |
| 2024-01-25 | 15:00 | 7370 etc rela | Enjin | 1185 | 1139 | 1146 | 1176 | 47300 | 28 | 2.439 | 140.102 | |
| 2024-01-24 | 15:00 | 7370 etc rela | Enjin | 1177 | 1146 | 1147 | 1148 | 19700 | -4 | -0.347 | -37.855 | |
| 2024-01-23 | 15:00 | 7370 etc rela | Enjin | 1167 | 1134 | 1167 | 1152 | 31700 | -15 | -1.285 | -6.49 | |
| 2024-01-22 | 15:00 | 7370 etc rela | Enjin | 1167 | 1140 | 1157 | 1167 | 33900 | 21 | 1.832 | -34.429 | |
| 2024-01-19 | 15:00 | 7370 etc rela | Enjin | 1169 | 1141 | 1141 | 1146 | 51700 | 2 | 0.175 | -25.504 | |
| 2024-01-18 | 15:00 | 7370 etc rela | Enjin | 1200 | 1144 | 1173 | 1144 | 69400 | 1 | 0.087 | -22.545 | |
| 2024-01-17 | 15:00 | 7370 etc rela | Enjin | 1191 | 1137 | 1167 | 1143 | 89600 | -24 | -2.057 | -39.946 | |
| 2024-01-16 | 15:00 | 7370 etc rela | Enjin | 1177 | 1106 | 1131 | 1167 | 149200 | 66 | 5.995 | 10.682 | |
| 2024-01-15 | 15:00 | 7370 etc rela | Enjin | 1106 | 1025 | 1036 | 1101 | 134800 | 61 | 5.865 | 79.494 | |
| 2024-01-12 | 15:00 | 7370 etc rela | Enjin | 1047 | 1014 | 1036 | 1040 | 75100 | 4 | 0.386 | 115.805 | |
| 2024-01-11 | 15:00 | 7370 etc rela | Enjin | 1050 | 1035 | 1049 | 1036 | 34800 | -9 | -0.861 | 21.254 | |
| 2024-01-10 | 15:00 | 7370 etc rela | Enjin | 1061 | 1037 | 1060 | 1045 | 28700 | -3 | -0.286 | -45.747 | |
| 2024-01-09 | 15:00 | 7370 etc rela | Enjin | 1056 | 1034 | 1034 | 1048 | 52900 | 32 | 3.15 | 59.337 | |
| 2024-01-05 | 15:00 | 7370 etc rela | Enjin | 1056 | 1015 | 1045 | 1016 | 33200 | -7 | -0.684 | -60.895 | |
| 2024-01-04 | 15:00 | 7370 etc rela | Enjin | 1042 | 997 | 1011 | 1023 | 84900 | -7 | -0.68 | -37.528 | |
| 2023-12-29 | 15:00 | 7370 etc rela | Enjin | 1039 | 1014 | 1031 | 1030 | 135900 | -27 | -2.554 | 281.742 | |
| 2023-12-28 | 15:00 | 7370 etc rela | Enjin | 1067 | 1034 | 1035 | 1057 | 35600 | 16 | 1.537 | -36.879 | |
| 2023-12-27 | 15:00 | 7370 etc rela | Enjin | 1053 | 1029 | 1031 | 1041 | 56400 | 10 | 0.97 | -21.229 | |
| 2023-12-26 | 15:00 | 7370 etc rela | Enjin | 1049 | 1021 | 1021 | 1031 | 71600 | 20 | 1.978 | -47.314 | |
| 2023-12-25 | 15:00 | 7370 etc rela | Enjin | 1048 | 1007 | 1048 | 1011 | 135900 | -45 | -4.261 | 118.841 | |
| 2023-12-22 | 15:00 | 7370 etc rela | Enjin | 1089 | 1056 | 1085 | 1056 | 62100 | -13 | -1.216 | 46.809 | |
| 2023-12-21 | 15:00 | 7370 etc rela | Enjin | 1084 | 1057 | 1069 | 1069 | 42300 | -10 | -0.927 | 8.184 | |
| 2023-12-20 | 15:00 | 7370 etc rela | Enjin | 1103 | 1067 | 1084 | 1079 | 39100 | 9 | 0.841 | -69.091 | |
| 2023-12-19 | 15:00 | 7370 etc rela | Enjin | 1079 | 1028 | 1062 | 1070 | 126500 | 1 | 0.094 | 258.357 | |
| 2023-12-18 | 15:00 | 7370 etc rela | Enjin | 1088 | 1062 | 1075 | 1069 | 35300 | -16 | -1.475 | -48.915 | |
| 2023-12-15 | 15:00 | 7370 etc rela | Enjin | 1097 | 1063 | 1063 | 1085 | 69100 | 22 | 2.07 | 72.319 | |
| 2023-12-14 | 15:00 | 7370 etc rela | Enjin | 1100 | 1053 | 1085 | 1063 | 40100 | -9 | -0.84 | 20.06 | |
| 2023-12-13 | 15:00 | 7370 etc rela | Enjin | 1085 | 1070 | 1074 | 1072 | 33400 | -10 | -0.924 | -14.139 | |
| 2023-12-12 | 15:00 | 7370 etc rela | Enjin | 1103 | 1075 | 1098 | 1082 | 38900 | -7 | -0.643 | -2.261 | |
| 2023-12-11 | 15:00 | 7370 etc rela | Enjin | 1107 | 1088 | 1091 | 1089 | 39800 | 10 | 0.927 | -0.5 | |
| 2023-12-08 | 15:00 | 7370 etc rela | Enjin | 1092 | 1066 | 1069 | 1079 | 40000 | -11 | -1.009 | -71.367 | |
| 2023-12-07 | 15:00 | 7370 etc rela | Enjin | 1146 | 1090 | 1132 | 1090 | 139700 | -63 | -5.464 | 209.071 | |
| 2023-12-06 | 15:00 | 7370 etc rela | Enjin | 1163 | 1135 | 1139 | 1153 | 45200 | 17 | 1.496 | -6.612 | |
| 2023-12-05 | 15:00 | 7370 etc rela | Enjin | 1156 | 1126 | 1140 | 1136 | 48400 | -10 | -0.873 | -25.538 | |
| 2023-12-04 | 15:00 | 7370 etc rela | Enjin | 1151 | 1116 | 1118 | 1146 | 65000 | 30 | 2.688 | 23.81 | |
| 2023-12-01 | 15:00 | 7370 etc rela | Enjin | 1139 | 1116 | 1123 | 1116 | 52500 | 5 | 0.45 | 56.716 | |
| 2023-11-30 | 15:00 | 7370 etc rela | Enjin | 1111 | 1093 | 1100 | 1111 | 33500 | 10 | 0.908 | -29.325 | |
| 2023-11-29 | 15:00 | 7370 etc rela | Enjin | 1123 | 1099 | 1099 | 1101 | 47400 | -19 | -1.696 | -1.455 | |
| 2023-11-28 | 15:00 | 7370 etc rela | Enjin | 1120 | 1101 | 1114 | 1120 | 48100 | 6 | 0.539 | 46.201 | |
| 2023-11-27 | 15:00 | 7370 etc rela | Enjin | 1140 | 1112 | 1119 | 1114 | 32900 | -5 | -0.447 | -22.038 | |
| 2023-11-24 | 15:00 | 7370 etc rela | Enjin | 1146 | 1119 | 1132 | 1119 | 42200 | -18 | -1.583 | 7.928 | |
| 2023-11-22 | 15:00 | 7370 etc rela | Enjin | 1157 | 1122 | 1150 | 1137 | 39100 | -21 | -1.813 | 8.31 | |
| 2023-11-21 | 15:00 | 7370 etc rela | Enjin | 1169 | 1141 | 1166 | 1158 | 36100 | -2 | -0.172 | -31.238 | |
| 2023-11-20 | 15:00 | 7370 etc rela | Enjin | 1174 | 1144 | 1157 | 1160 | 52500 | 3 | 0.259 | -16.667 | |
| 2023-11-17 | 15:00 | 7370 etc rela | Enjin | 1159 | 1119 | 1130 | 1157 | 63000 | 34 | 3.028 | -34.715 | |
| 2023-11-16 | 15:00 | 7370 etc rela | Enjin | 1126 | 1095 | 1119 | 1123 | 96500 | 8 | 0.717 | -66.033 | |
| 2023-11-15 | 15:00 | 7370 etc rela | Enjin | 1131 | 1028 | 1032 | 1115 | 284100 | 93 | 9.1 | 776.852 | |
| 2023-11-14 | 15:00 | 7370 etc rela | Enjin | 1044 | 1018 | 1041 | 1022 | 32400 | -13 | -1.256 | -18.182 | |
| 2023-11-13 | 15:00 | 7370 etc rela | Enjin | 1064 | 1033 | 1053 | 1035 | 39600 | -20 | -1.896 | 67.089 | |
| 2023-11-10 | 15:00 | 7370 etc rela | Enjin | 1066 | 1042 | 1048 | 1055 | 23700 | 0 | 0 | -55.198 | |
| 2023-11-09 | 15:00 | 7370 etc rela | Enjin | 1077 | 1050 | 1050 | 1055 | 52900 | 5 | 0.476 | 93.066 | |
| 2023-11-08 | 15:00 | 7370 etc rela | Enjin | 1064 | 1040 | 1040 | 1050 | 27400 | 18 | 1.744 | -28.646 | |
| 2023-11-07 | 15:00 | 7370 etc rela | Enjin | 1056 | 1031 | 1056 | 1032 | 38400 | -27 | -2.55 | -35.462 | |
| 2023-11-06 | 15:00 | 7370 etc rela | Enjin | 1073 | 1043 | 1043 | 1059 | 59500 | 27 | 2.616 | -18.605 | |
| 2023-11-02 | 15:00 | 7370 etc rela | Enjin | 1039 | 1020 | 1020 | 1032 | 73100 | 18 | 1.775 | 72.406 | |
| 2023-11-01 | 15:00 | 7370 etc rela | Enjin | 1019 | 1002 | 1015 | 1014 | 42400 | 11 | 1.097 | -57.558 | |
| 2023-10-31 | 15:00 | 7370 etc rela | Enjin | 1007 | 989 | 1005 | 1003 | 99900 | -4 | -0.397 | 78.712 | |
| 2023-10-30 | 15:00 | 7370 etc rela | Enjin | 1014 | 1001 | 1002 | 1007 | 55900 | -12 | -1.178 | -35.075 | |
| 2023-10-27 | 15:00 | 7370 etc rela | Enjin | 1023 | 998 | 1010 | 1019 | 86100 | 12 | 1.192 | -25.84 | |
| 2023-10-26 | 15:00 | 7370 etc rela | Enjin | 1037 | 1005 | 1022 | 1007 | 116100 | -36 | -3.452 | 145.455 | |
| 2023-10-25 | 15:00 | 7370 etc rela | Enjin | 1071 | 1039 | 1068 | 1043 | 47300 | -22 | -2.066 | -61.886 | |
| 2023-10-24 | 15:00 | 7370 etc rela | Enjin | 1069 | 1008 | 1026 | 1065 | 124100 | 35 | 3.398 | 10.311 | |
| 2023-10-23 | 15:00 | 7370 etc rela | Enjin | 1082 | 1030 | 1075 | 1030 | 112500 | -71 | -6.449 | 149.446 | |
| 2023-10-20 | 15:00 | 7370 etc rela | Enjin | 1128 | 1094 | 1114 | 1101 | 45100 | -27 | -2.394 | -43.199 | |
| 2023-10-19 | 15:00 | 7370 etc rela | Enjin | 1140 | 1092 | 1123 | 1128 | 79400 | -15 | -1.312 | -17.119 | |
| 2023-10-18 | 15:00 | 7370 etc rela | Enjin | 1155 | 1131 | 1138 | 1143 | 95800 | -16 | -1.381 | -45.006 | |
| 2023-10-17 | 15:00 | 7370 etc rela | Enjin | 1177 | 1094 | 1102 | 1159 | 174200 | 72 | 6.624 | -30.04 | |
| 2023-10-16 | 15:00 | 7370 etc rela | Enjin | 1112 | 1063 | 1064 | 1087 | 249000 | 33 | 3.131 | 50.09 | |
| 2023-10-13 | 15:00 | 7370 etc rela | Enjin | 1088 | 1035 | 1070 | 1054 | 165900 | -29 | -2.678 | 106.087 | |
| 2023-10-12 | 15:00 | 7370 etc rela | Enjin | 1085 | 1055 | 1065 | 1083 | 80500 | 13 | 1.215 | 93.51 | |
| 2023-10-11 | 15:00 | 7370 etc rela | Enjin | 1089 | 1058 | 1089 | 1070 | 41600 | -9 | -0.834 | -55.603 | |
| 2023-10-10 | 15:00 | 7370 etc rela | Enjin | 1080 | 1058 | 1058 | 1079 | 93700 | 31 | 2.958 | 200.321 | |
| 2023-10-06 | 15:00 | 7370 etc rela | Enjin | 1063 | 1041 | 1060 | 1048 | 31200 | -17 | -1.596 | -58.455 | |
| 2023-10-05 | 15:00 | 7370 etc rela | Enjin | 1073 | 1042 | 1051 | 1065 | 75100 | 17 | 1.622 | -27.649 | |
| 2023-10-04 | 15:00 | 7370 etc rela | Enjin | 1102 | 1036 | 1051 | 1048 | 103800 | -25 | -2.33 | 15.462 | |
| 2023-10-03 | 15:00 | 7370 etc rela | Enjin | 1111 | 1073 | 1108 | 1073 | 89900 | -48 | -4.282 | 57.168 | |
| 2023-10-02 | 15:00 | 7370 etc rela | Enjin | 1155 | 1117 | 1139 | 1121 | 57200 | -17 | -1.494 | 21.702 | |
| 2023-09-29 | 15:00 | 7370 etc rela | Enjin | 1157 | 1133 | 1157 | 1138 | 47000 | -9 | -0.785 | -9.266 | |
| 2023-09-28 | 15:00 | 7370 etc rela | Enjin | 1160 | 1141 | 1157 | 1147 | 51800 | -9 | -0.779 | 58.41 | |
| 2023-09-27 | 15:00 | 7370 etc rela | Enjin | 1156 | 1126 | 1133 | 1156 | 32700 | 15 | 1.315 | 28.74 | |
| 2023-09-26 | 15:00 | 7370 etc rela | Enjin | 1150 | 1128 | 1150 | 1141 | 25400 | -10 | -0.869 | -15.615 | |
| 2023-09-25 | 15:00 | 7370 etc rela | Enjin | 1152 | 1127 | 1127 | 1151 | 30100 | 24 | 2.13 | -51.057 | |
| 2023-09-22 | 15:00 | 7370 etc rela | Enjin | 1130 | 1090 | 1106 | 1127 | 61500 | 18 | 1.623 | 62.698 | |
| 2023-09-21 | 15:00 | 7370 etc rela | Enjin | 1129 | 1107 | 1129 | 1109 | 37800 | -20 | -1.771 | -24.851 | |
| 2023-09-20 | 15:00 | 7370 etc rela | Enjin | 1160 | 1129 | 1137 | 1129 | 50300 | -8 | -0.704 | 19.762 | |
| 2023-09-19 | 15:00 | 7370 etc rela | Enjin | 1137 | 1118 | 1126 | 1137 | 42000 | 15 | 1.337 | -39.13 | |
| 2023-09-15 | 15:00 | 7370 etc rela | Enjin | 1129 | 1104 | 1117 | 1122 | 69000 | -2 | -0.178 | -13.965 | |
| 2023-09-14 | 15:00 | 7370 etc rela | Enjin | 1144 | 1115 | 1135 | 1124 | 80200 | -15 | -1.317 | -6.199 | |
| 2023-09-13 | 15:00 | 7370 etc rela | Enjin | 1156 | 1132 | 1145 | 1139 | 85500 | -6 | -0.524 | -59.032 | |
| 2023-09-12 | 15:00 | 7370 etc rela | Enjin | 1196 | 1145 | 1177 | 1145 | 208700 | -31 | -2.636 | 63.558 | |
| 2023-09-11 | 15:00 | 7370 etc rela | Enjin | 1210 | 1160 | 1199 | 1176 | 127600 | -23 | -1.918 | 108.838 | |
| 2023-09-08 | 15:00 | 7370 etc rela | Enjin | 1223 | 1186 | 1206 | 1199 | 61100 | -12 | -0.991 | -2.707 | |
| 2023-09-07 | 15:00 | 7370 etc rela | Enjin | 1225 | 1196 | 1220 | 1211 | 62800 | -14 | -1.143 | -12.045 | |
| 2023-09-06 | 15:00 | 7370 etc rela | Enjin | 1243 | 1218 | 1233 | 1225 | 71400 | -8 | -0.649 | -38.342 | |
| 2023-09-05 | 15:00 | 7370 etc rela | Enjin | 1263 | 1203 | 1263 | 1233 | 115800 | 0 | 0 | 288.591 | |
| 2023-09-04 | 15:00 | 7370 etc rela | Enjin | 1244 | 1223 | 1230 | 1233 | 29800 | 3 | 0.244 | -28.193 | |
| 2023-09-01 | 15:00 | 7370 etc rela | Enjin | 1232 | 1205 | 1221 | 1230 | 41500 | -4 | -0.324 | 39.262 | |
| 2023-08-31 | 15:00 | 7370 etc rela | Enjin | 1247 | 1227 | 1233 | 1234 | 29800 | -4 | -0.323 | -58.554 | |
| 2023-08-30 | 15:00 | 7370 etc rela | Enjin | 1265 | 1231 | 1252 | 1238 | 71900 | -16 | -1.276 | -3.877 | |
| 2023-08-29 | 15:00 | 7370 etc rela | Enjin | 1265 | 1237 | 1265 | 1254 | 74800 | 19 | 1.538 | 138.978 | |
| 2023-08-28 | 15:00 | 7370 etc rela | Enjin | 1250 | 1235 | 1250 | 1235 | 31300 | 6 | 0.488 | -11.08 | |
| 2023-08-25 | 15:00 | 7370 etc rela | Enjin | 1239 | 1190 | 1212 | 1229 | 35200 | -2 | -0.162 | -39.1 | |
| 2023-08-24 | 15:00 | 7370 etc rela | Enjin | 1254 | 1224 | 1254 | 1231 | 57800 | 1 | 0.081 | 9.47 | |
| 2023-08-23 | 15:00 | 7370 etc rela | Enjin | 1233 | 1178 | 1180 | 1230 | 52800 | 41 | 3.448 | 128.571 | |
| 2023-08-22 | 15:00 | 7370 etc rela | Enjin | 1198 | 1186 | 1192 | 1189 | 23100 | 13 | 1.105 | -59.615 | |
| 2023-08-21 | 15:00 | 7370 etc rela | Enjin | 1185 | 1157 | 1165 | 1176 | 57200 | 7 | 0.599 | 41.235 | |
| 2023-08-18 | 15:00 | 7370 etc rela | Enjin | 1181 | 1163 | 1175 | 1169 | 40500 | -12 | -1.016 | -51.028 | |
| 2023-08-17 | 15:00 | 7370 etc rela | Enjin | 1199 | 1159 | 1188 | 1181 | 82700 | -10 | -0.84 | 41.126 | |
| 2023-08-16 | 15:00 | 7370 etc rela | Enjin | 1217 | 1188 | 1205 | 1191 | 58600 | -21 | -1.733 | -13.824 | |
| 2023-08-15 | 15:00 | 7370 etc rela | Enjin | 1229 | 1205 | 1227 | 1212 | 68000 | -26 | -2.1 | -36.15 | |
| 2023-08-14 | 15:00 | 7370 etc rela | Enjin | 1294 | 1221 | 1270 | 1238 | 106500 | -40 | -3.13 | 117.347 | |
| 2023-08-10 | 15:00 | 7370 etc rela | Enjin | 1286 | 1260 | 1262 | 1278 | 49000 | 5 | 0.393 | -3.733 | |
| 2023-08-09 | 15:00 | 7370 etc rela | Enjin | 1285 | 1262 | 1281 | 1273 | 50900 | -18 | -1.394 | -23.688 | |
| 2023-08-08 | 15:00 | 7370 etc rela | Enjin | 1335 | 1286 | 1320 | 1291 | 66700 | -27 | -2.049 | 38.669 | |
| 2023-08-07 | 15:00 | 7370 etc rela | Enjin | 1318 | 1280 | 1291 | 1318 | 48100 | 24 | 1.855 | 3.219 | |
| 2023-08-04 | 15:00 | 7370 etc rela | Enjin | 1314 | 1281 | 1281 | 1294 | 46600 | 2 | 0.155 | -22.591 | |
| 2023-08-03 | 15:00 | 7370 etc rela | Enjin | 1316 | 1289 | 1312 | 1292 | 60200 | -34 | -2.564 | -32.36 | |
| 2023-08-02 | 15:00 | 7370 etc rela | Enjin | 1350 | 1315 | 1343 | 1326 | 89000 | -38 | -2.786 | -21.169 | |
| 2023-08-01 | 15:00 | 7370 etc rela | Enjin | 1390 | 1353 | 1379 | 1364 | 112900 | 2 | 0.147 | -24.482 | |
| 2023-07-31 | 15:00 | 7370 etc rela | Enjin | 1367 | 1312 | 1327 | 1362 | 149500 | 50 | 3.811 | 0.201 | |
| 2023-07-28 | 15:00 | 7370 etc rela | Enjin | 1363 | 1288 | 1336 | 1312 | 149200 | -26 | -1.943 | 0.539 | |
| 2023-07-27 | 15:00 | 7370 etc rela | Enjin | 1347 | 1297 | 1297 | 1338 | 148400 | 34 | 2.607 | -11.981 | |
| 2023-07-26 | 15:00 | 7370 etc rela | Enjin | 1325 | 1283 | 1297 | 1304 | 168600 | 0 | 0 | -31.547 | |
| 2023-07-25 | 15:00 | 7370 etc rela | Enjin | 1335 | 1264 | 1317 | 1304 | 246300 | -12 | -0.912 | -55.741 | |
| 2023-07-24 | 15:00 | 7370 etc rela | Enjin | 1366 | 1264 | 1264 | 1316 | 556500 | 66 | 5.28 | -41.328 | |
| 2023-07-21 | 15:00 | 7370 etc rela | Enjin | 1378 | 1250 | 1361 | 1250 | 948500 | -201 | -13.853 | 9.958 | |
| 2023-07-20 | 15:00 | 7370 etc rela | Enjin | 1480 | 1342 | 1379 | 1451 | 862600 | 71 | 5.145 | 127.359 | |
| 2023-07-19 | 15:00 | 7370 etc rela | Enjin | 1382 | 1285 | 1292 | 1380 | 379400 | 90 | 6.977 | -22.508 | |
| 2023-07-18 | 15:00 | 7370 etc rela | Enjin | 1357 | 1212 | 1263 | 1290 | 489600 | 87 | 7.232 | 358.857 | |
| 2023-07-14 | 15:00 | 7370 etc rela | Enjin | 1215 | 1177 | 1208 | 1203 | 106700 | 5 | 0.417 | 64.66 | |
| 2023-07-13 | 15:00 | 7370 etc rela | Enjin | 1210 | 1185 | 1191 | 1198 | 64800 | 16 | 1.354 | -23.675 | |
| 2023-07-12 | 15:00 | 7370 etc rela | Enjin | 1224 | 1182 | 1214 | 1182 | 84900 | -30 | -2.475 | 26.528 | |
| 2023-07-11 | 15:00 | 7370 etc rela | Enjin | 1252 | 1212 | 1248 | 1212 | 67100 | -17 | -1.383 | 5.008 | |
| 2023-07-10 | 15:00 | 7370 etc rela | Enjin | 1270 | 1228 | 1249 | 1229 | 63900 | -9 | -0.727 | 42 | |
| 2023-07-07 | 15:00 | 7370 etc rela | Enjin | 1251 | 1216 | 1230 | 1238 | 45000 | 2 | 0.162 | -55.577 | |
| 2023-07-06 | 15:00 | 7370 etc rela | Enjin | 1251 | 1208 | 1245 | 1236 | 101300 | -29 | -2.292 | 11.81 | |
| 2023-07-05 | 15:00 | 7370 etc rela | Enjin | 1276 | 1250 | 1260 | 1265 | 90600 | -7 | -0.55 | -36.017 | |
| 2023-07-04 | 15:00 | 7370 etc rela | Enjin | 1276 | 1239 | 1266 | 1272 | 141600 | 7 | 0.553 | -43.832 | |
| 2023-07-03 | 15:00 | 7370 etc rela | Enjin | 1276 | 1185 | 1188 | 1265 | 252100 | 84 | 7.113 | 533.417 | |
| 2023-06-30 | 15:00 | 7370 etc rela | Enjin | 1182 | 1154 | 1175 | 1181 | 39800 | 0 | 0 | -36.013 | |
| 2023-06-29 | 15:00 | 7370 etc rela | Enjin | 1197 | 1177 | 1194 | 1181 | 62200 | 13 | 1.113 | 81.871 | |
| 2023-06-28 | 15:00 | 7370 etc rela | Enjin | 1175 | 1158 | 1162 | 1168 | 34200 | 17 | 1.477 | -44.928 | |
| 2023-06-27 | 15:00 | 7370 etc rela | Enjin | 1168 | 1134 | 1151 | 1151 | 62100 | -10 | -0.861 | 25.709 | |
| 2023-06-26 | 15:00 | 7370 etc rela | Enjin | 1186 | 1156 | 1167 | 1161 | 49400 | -12 | -1.023 | -53.659 | |
| 2023-06-23 | 15:00 | 7370 etc rela | Enjin | 1205 | 1156 | 1199 | 1173 | 106600 | -20 | -1.676 | 21.412 | |
| 2023-06-22 | 15:00 | 7370 etc rela | Enjin | 1219 | 1180 | 1211 | 1193 | 87800 | -20 | -1.649 | -11.492 | |
| 2023-06-21 | 15:00 | 7370 etc rela | Enjin | 1254 | 1210 | 1225 | 1213 | 99200 | -20 | -1.622 | -57.715 | |
| 2023-06-20 | 15:00 | 7370 etc rela | Enjin | 1296 | 1218 | 1288 | 1233 | 234600 | -41 | -3.218 | 3.439 | |
| 2023-06-19 | 15:00 | 7370 etc rela | Enjin | 1297 | 1225 | 1244 | 1274 | 226800 | 35 | 2.825 | 16.189 | |
| 2023-06-16 | 15:00 | 7370 etc rela | Enjin | 1243 | 1212 | 1228 | 1239 | 195200 | -2 | -0.161 | -14.536 | |
| 2023-06-15 | 15:00 | 7370 etc rela | Enjin | 1269 | 1183 | 1190 | 1241 | 228400 | 54 | 4.549 | 12.291 | |
| 2023-06-14 | 15:00 | 7370 etc rela | Enjin | 1233 | 1178 | 1194 | 1187 | 203400 | 12 | 1.021 | 244.162 | |
| 2023-06-13 | 15:00 | 7370 etc rela | Enjin | 1198 | 1175 | 1198 | 1175 | 59100 | -12 | -1.011 | -42.51 | |
| 2023-06-12 | 15:00 | 7370 etc rela | Enjin | 1204 | 1155 | 1155 | 1187 | 102800 | 38 | 3.307 | 169.11 | |
| 2023-06-09 | 15:00 | 7370 etc rela | Enjin | 1168 | 1140 | 1156 | 1149 | 38200 | 1 | 0.087 | -40.031 | |
| 2023-06-08 | 15:00 | 7370 etc rela | Enjin | 1173 | 1140 | 1161 | 1148 | 63700 | -11 | -0.949 | -37.732 | |
| 2023-06-07 | 15:00 | 7370 etc rela | Enjin | 1200 | 1158 | 1198 | 1159 | 102300 | -20 | -1.696 | -67.596 | |
| 2023-06-06 | 15:00 | 7370 etc rela | Enjin | 1209 | 1160 | 1160 | 1179 | 315700 | 42 | 3.694 | 373.313 | |
| 2023-06-05 | 15:00 | 7370 etc rela | Enjin | 1147 | 1126 | 1138 | 1137 | 66700 | 13 | 1.157 | -27.97 | |
| 2023-06-02 | 15:00 | 7370 etc rela | Enjin | 1130 | 1054 | 1076 | 1124 | 92600 | 48 | 4.461 | -12.394 | |
| 2023-06-01 | 15:00 | 7370 etc rela | Enjin | 1108 | 1075 | 1106 | 1076 | 105700 | -47 | -4.185 | 83.507 | |
| 2023-05-31 | 15:00 | 7370 etc rela | Enjin | 1124 | 1100 | 1123 | 1123 | 57600 | -2 | -0.178 | 51.579 | |
| 2023-05-30 | 15:00 | 7370 etc rela | Enjin | 1135 | 1116 | 1120 | 1125 | 38000 | -4 | -0.354 | -60.126 | |
| 2023-05-29 | 15:00 | 7370 etc rela | Enjin | 1140 | 1126 | 1127 | 1129 | 95300 | 6 | 0.534 | 7.441 | |
| 2023-05-26 | 15:00 | 7370 etc rela | Enjin | 1149 | 1117 | 1149 | 1123 | 88700 | -7 | -0.619 | 53.993 | |
| 2023-05-25 | 15:00 | 7370 etc rela | Enjin | 1150 | 1117 | 1150 | 1130 | 57600 | -14 | -1.224 | 10.345 | |
| 2023-05-24 | 15:00 | 7370 etc rela | Enjin | 1170 | 1140 | 1159 | 1144 | 52200 | 4 | 0.351 | -21.029 | |
| 2023-05-23 | 15:00 | 7370 etc rela | Enjin | 1178 | 1131 | 1164 | 1140 | 66100 | -15 | -1.299 | 24.015 | |
| 2023-05-22 | 15:00 | 7370 etc rela | Enjin | 1157 | 1131 | 1147 | 1155 | 53300 | 23 | 2.032 | -31.137 | |
| 2023-05-19 | 15:00 | 7370 etc rela | Enjin | 1141 | 1096 | 1096 | 1132 | 77400 | 37 | 3.379 | 2.246 | |
| 2023-05-18 | 15:00 | 7370 etc rela | Enjin | 1117 | 1092 | 1116 | 1095 | 75700 | -20 | -1.794 | 56.082 | |
| 2023-05-17 | 15:00 | 7370 etc rela | Enjin | 1132 | 1113 | 1127 | 1115 | 48500 | -12 | -1.065 | -3.579 | |
| 2023-05-16 | 15:00 | 7370 etc rela | Enjin | 1147 | 1126 | 1132 | 1127 | 50300 | 4 | 0.356 | 50.599 | |
| 2023-05-15 | 15:00 | 7370 etc rela | Enjin | 1127 | 1113 | 1125 | 1123 | 33400 | -3 | -0.266 | 37.449 | |
| 2023-05-12 | 15:00 | 7370 etc rela | Enjin | 1136 | 1118 | 1133 | 1126 | 24300 | -8 | -0.705 | 21.5 | |
| 2023-05-11 | 15:00 | 7370 etc rela | Enjin | 1138 | 1127 | 1133 | 1134 | 20000 | 10 | 0.89 | -28.058 | |
| 2023-05-10 | 15:00 | 7370 etc rela | Enjin | 1139 | 1124 | 1130 | 1124 | 27800 | -5 | -0.443 | -55.662 | |
| 2023-05-09 | 15:00 | 7370 etc rela | Enjin | 1146 | 1122 | 1124 | 1129 | 62700 | 6 | 0.534 | 60.769 | |
| 2023-05-08 | 15:00 | 7370 etc rela | Enjin | 1131 | 1112 | 1124 | 1123 | 39000 | -1 | -0.089 | -26.966 | |
| 2023-05-02 | 15:00 | 7370 etc rela | Enjin | 1126 | 1092 | 1100 | 1124 | 53400 | 24 | 2.182 | 18.404 | |
| 2023-05-01 | 15:00 | 7370 etc rela | Enjin | 1116 | 1099 | 1110 | 1100 | 45100 | -10 | -0.901 | -31.04 | |
| 2023-04-28 | 15:00 | 7370 etc rela | Enjin | 1114 | 1086 | 1092 | 1110 | 65400 | 24 | 2.21 | 8.278 | |
| 2023-04-27 | 15:00 | 7370 etc rela | Enjin | 1103 | 1075 | 1079 | 1086 | 60400 | 5 | 0.463 | -52.553 | |
| 2023-04-26 | 15:00 | 7370 etc rela | Enjin | 1096 | 1068 | 1090 | 1081 | 127300 | -22 | -1.995 | 88.593 | |
| 2023-04-25 | 15:00 | 7370 etc rela | Enjin | 1125 | 1102 | 1125 | 1103 | 67500 | -13 | -1.165 | -32.836 | |
| 2023-04-24 | 15:00 | 7370 etc rela | Enjin | 1136 | 1113 | 1124 | 1116 | 100500 | -8 | -0.712 | -44.567 | |
| 2023-04-21 | 15:00 | 7370 etc rela | Enjin | 1151 | 1116 | 1150 | 1124 | 181300 | -27 | -2.346 | 24.008 | |
| 2023-04-20 | 15:00 | 7370 etc rela | Enjin | 1167 | 1146 | 1148 | 1151 | 146200 | -8 | -0.69 | 22.037 | |
| 2023-04-19 | 15:00 | 7370 etc rela | Enjin | 1197 | 1149 | 1189 | 1159 | 119800 | -23 | -1.946 | -46.637 | |
| 2023-04-18 | 15:00 | 7370 etc rela | Enjin | 1208 | 1157 | 1200 | 1182 | 224500 | -26 | -2.152 | -36.814 | |
| 2023-04-17 | 15:00 | 7370 etc rela | Enjin | 1239 | 1149 | 1153 | 1208 | 355300 | 53 | 4.589 | 41.329 | |
| 2023-04-14 | 15:00 | 7370 etc rela | Enjin | 1168 | 1136 | 1166 | 1155 | 251400 | 0 | 0 | 151.4 | |
| 2023-04-13 | 15:00 | 7370 etc rela | Enjin | 1181 | 1150 | 1165 | 1155 | 100000 | -20 | -1.702 | 77.305 | |
| 2023-04-12 | 15:00 | 7370 etc rela | Enjin | 1184 | 1152 | 1163 | 1175 | 56400 | 13 | 1.119 | -8.738 | |
| 2023-04-11 | 15:00 | 7370 etc rela | Enjin | 1180 | 1150 | 1165 | 1162 | 61800 | 5 | 0.432 | 39.189 | |
| 2023-04-10 | 15:00 | 7370 etc rela | Enjin | 1164 | 1147 | 1148 | 1157 | 44400 | 10 | 0.872 | -60.984 | |
| 2023-04-07 | 15:00 | 7370 etc rela | Enjin | 1165 | 1139 | 1165 | 1147 | 113800 | -20 | -1.714 | 11.459 | |
| 2023-04-06 | 15:00 | 7370 etc rela | Enjin | 1181 | 1162 | 1177 | 1167 | 102100 | -24 | -2.015 | -7.518 | |
| 2023-04-05 | 15:00 | 7370 etc rela | Enjin | 1210 | 1177 | 1210 | 1191 | 110400 | -29 | -2.377 | 36.128 | |
| 2023-04-04 | 15:00 | 7370 etc rela | Enjin | 1234 | 1206 | 1227 | 1220 | 81100 | -12 | -0.974 | -50.184 | |
| 2023-04-03 | 15:00 | 7370 etc rela | Enjin | 1243 | 1208 | 1225 | 1232 | 162800 | 16 | 1.316 | 67.318 | |
| 2023-03-31 | 15:00 | 7370 etc rela | Enjin | 1216 | 1183 | 1190 | 1216 | 97300 | 26 | 2.185 | -8.121 | |
| 2023-03-30 | 15:00 | 7370 etc rela | Enjin | 1210 | 1173 | 1208 | 1190 | 105900 | -12 | -0.998 | 90.468 | |
| 2023-03-29 | 15:00 | 7370 etc rela | Enjin | 1207 | 1188 | 1188 | 1202 | 55600 | 12 | 1.008 | 0.18 | |
| 2023-03-28 | 15:00 | 7370 etc rela | Enjin | 1216 | 1184 | 1211 | 1190 | 55500 | -16 | -1.327 | -17.04 | |
| 2023-03-27 | 15:00 | 7370 etc rela | Enjin | 1224 | 1197 | 1206 | 1206 | 66900 | 6 | 0.5 | -30.312 | |
| 2023-03-24 | 15:00 | 7370 etc rela | Enjin | 1219 | 1178 | 1197 | 1200 | 96000 | -2 | -0.166 | -19.866 | |
| 2023-03-23 | 15:00 | 7370 etc rela | Enjin | 1213 | 1181 | 1190 | 1202 | 119800 | 11 | 0.924 | 0.842 | |
| 2023-03-22 | 15:00 | 7370 etc rela | Enjin | 1211 | 1190 | 1199 | 1191 | 118800 | 11 | 0.932 | -25.424 | |
| 2023-03-20 | 15:00 | 7370 etc rela | Enjin | 1224 | 1176 | 1208 | 1180 | 159300 | -28 | -2.318 | -43.43 | |
| 2023-03-17 | 15:00 | 7370 etc rela | Enjin | 1228 | 1167 | 1201 | 1208 | 281600 | 15 | 1.257 | -18.636 | |
| 2023-03-16 | 15:00 | 7370 etc rela | Enjin | 1225 | 1192 | 1206 | 1193 | 346100 | -69 | -5.468 | -60.341 | |
| 2023-03-15 | 15:00 | 7370 etc rela | Enjin | 1386 | 1250 | 1351 | 1262 | 872700 | -346 | -21.517 | 1386.712 | |
| 2023-03-14 | 15:00 | 7370 etc rela | Enjin | 1653 | 1608 | 1634 | 1608 | 58700 | -66 | -3.943 | -25.508 | |
| 2023-03-13 | 15:00 | 7370 etc rela | Enjin | 1682 | 1634 | 1672 | 1674 | 78800 | -40 | -2.334 | -11.857 | |
| 2023-03-10 | 15:00 | 7370 etc rela | Enjin | 1746 | 1701 | 1730 | 1714 | 89400 | -30 | -1.72 | 46.798 | |
| 2023-03-09 | 15:00 | 7370 etc rela | Enjin | 1769 | 1721 | 1725 | 1744 | 60900 | 25 | 1.454 | 11.743 | |
| 2023-03-08 | 15:00 | 7370 etc rela | Enjin | 1753 | 1714 | 1720 | 1719 | 54500 | 5 | 0.292 | -21.695 | |
| 2023-03-07 | 15:00 | 7370 etc rela | Enjin | 1720 | 1650 | 1650 | 1714 | 69600 | 52 | 3.129 | 151.264 | |
| 2023-03-06 | 15:00 | 7370 etc rela | Enjin | 1685 | 1660 | 1685 | 1662 | 27700 | 9 | 0.544 | -18.289 | |
| 2023-03-03 | 15:00 | 7370 etc rela | Enjin | 1693 | 1652 | 1683 | 1653 | 33900 | -20 | -1.195 | 2.108 | |
| 2023-03-02 | 15:00 | 7370 etc rela | Enjin | 1678 | 1636 | 1664 | 1673 | 33200 | 14 | 0.844 | -8.287 | |
| 2023-03-01 | 15:00 | 7370 etc rela | Enjin | 1671 | 1630 | 1663 | 1659 | 36200 | -21 | -1.25 | -65.491 | |
| 2023-02-28 | 15:00 | 7370 etc rela | Enjin | 1715 | 1615 | 1618 | 1680 | 104900 | 65 | 4.025 | 142.824 | |
| 2023-02-27 | 15:00 | 7370 etc rela | Enjin | 1630 | 1565 | 1575 | 1615 | 43200 | 30 | 1.893 | -44.968 | |
| 2023-02-24 | 15:00 | 7370 etc rela | Enjin | 1621 | 1567 | 1608 | 1585 | 78500 | -32 | -1.979 | -1.009 | |
| 2023-02-22 | 15:00 | 7370 etc rela | Enjin | 1669 | 1601 | 1661 | 1617 | 79300 | -46 | -2.766 | -19.082 | |
| 2023-02-21 | 15:00 | 7370 etc rela | Enjin | 1687 | 1639 | 1639 | 1663 | 98000 | 30 | 1.837 | 33.88 | |
| 2023-02-20 | 15:00 | 7370 etc rela | Enjin | 1648 | 1608 | 1622 | 1633 | 73200 | 14 | 0.865 | -43.079 | |
| 2023-02-17 | 15:00 | 7370 etc rela | Enjin | 1627 | 1573 | 1581 | 1619 | 128600 | 59 | 3.782 | 135.531 | |
| 2023-02-16 | 15:00 | 7370 etc rela | Enjin | 1560 | 1505 | 1505 | 1560 | 54600 | 48 | 3.175 | 39.642 | |
| 2023-02-15 | 15:00 | 7370 etc rela | Enjin | 1539 | 1503 | 1533 | 1512 | 39100 | -21 | -1.37 | 1.823 | |
| 2023-02-14 | 15:00 | 7370 etc rela | Enjin | 1535 | 1504 | 1529 | 1533 | 38400 | 21 | 1.389 | -49.474 | |
| 2023-02-13 | 15:00 | 7370 etc rela | Enjin | 1529 | 1500 | 1522 | 1512 | 76000 | -10 | -0.657 | -32.444 | |
| 2023-02-10 | 15:00 | 7370 etc rela | Enjin | 1562 | 1518 | 1560 | 1522 | 112500 | -48 | -3.057 | 42.948 | |
| 2023-02-09 | 15:00 | 7370 etc rela | Enjin | 1590 | 1557 | 1575 | 1570 | 78700 | -12 | -0.759 | 37.587 | |
| 2023-02-08 | 15:00 | 7370 etc rela | Enjin | 1599 | 1567 | 1589 | 1582 | 57200 | -10 | -0.628 | -2.055 | |
| 2023-02-07 | 15:00 | 7370 etc rela | Enjin | 1600 | 1566 | 1590 | 1592 | 58400 | -6 | -0.375 | -37.272 | |
| 2023-02-06 | 15:00 | 7370 etc rela | Enjin | 1633 | 1591 | 1628 | 1598 | 93100 | -12 | -0.745 | 14.514 | |
| 2023-02-03 | 15:00 | 7370 etc rela | Enjin | 1644 | 1608 | 1635 | 1610 | 81300 | -27 | -1.649 | -2.751 | |
| 2023-02-02 | 15:00 | 7370 etc rela | Enjin | 1690 | 1630 | 1667 | 1637 | 83600 | -30 | -1.8 | 136.158 | |
| 2023-02-01 | 15:00 | 7370 etc rela | Enjin | 1681 | 1653 | 1657 | 1667 | 35400 | 12 | 0.725 | -7.087 | |
| 2023-01-31 | 15:00 | 7370 etc rela | Enjin | 1669 | 1651 | 1668 | 1655 | 38100 | -16 | -0.958 | -28.518 | |
| 2023-01-30 | 15:00 | 7370 etc rela | Enjin | 1674 | 1646 | 1650 | 1671 | 53300 | 31 | 1.89 | -52.368 | |
| 2023-01-27 | 15:00 | 7370 etc rela | Enjin | 1671 | 1632 | 1668 | 1640 | 111900 | -29 | -1.738 | -14.384 | |
| 2023-01-26 | 15:00 | 7370 etc rela | Enjin | 1695 | 1645 | 1682 | 1669 | 130700 | -33 | -1.939 | 80.028 | |
| 2023-01-25 | 15:00 | 7370 etc rela | Enjin | 1736 | 1701 | 1720 | 1702 | 72600 | -8 | -0.468 | 44.622 | |
| 2023-01-24 | 15:00 | 7370 etc rela | Enjin | 1751 | 1706 | 1740 | 1710 | 50200 | -27 | -1.554 | -39.591 | |
| 2023-01-23 | 15:00 | 7370 etc rela | Enjin | 1741 | 1701 | 1705 | 1737 | 83100 | 51 | 3.025 | 8.344 | |
| 2023-01-20 | 15:00 | 7370 etc rela | Enjin | 1686 | 1607 | 1625 | 1686 | 76700 | 53 | 3.246 | -7.255 | |
| 2023-01-19 | 15:00 | 7370 etc rela | Enjin | 1673 | 1631 | 1652 | 1633 | 82700 | -47 | -2.798 | -17.629 | |
| 2023-01-18 | 15:00 | 7370 etc rela | Enjin | 1688 | 1625 | 1626 | 1680 | 100400 | 54 | 3.321 | -48.776 | |
| 2023-01-17 | 15:00 | 7370 etc rela | Enjin | 1665 | 1622 | 1656 | 1626 | 196000 | -39 | -2.342 | -66.513 | |
| 2023-01-16 | 15:00 | 7370 etc rela | Enjin | 1785 | 1647 | 1751 | 1665 | 585300 | -246 | -12.873 | 105.874 | |
| 2023-01-13 | 15:00 | 7370 etc rela | Enjin | 1925 | 1859 | 1898 | 1911 | 284300 | 29 | 1.541 | 135.348 | |
| 2023-01-12 | 15:00 | 7370 etc rela | Enjin | 1914 | 1848 | 1910 | 1882 | 120800 | -23 | -1.207 | 98.033 | |
| 2023-01-11 | 15:00 | 7370 etc rela | Enjin | 1905 | 1874 | 1891 | 1905 | 61000 | 17 | 0.9 | -0.164 | |
| 2023-01-10 | 15:00 | 7370 etc rela | Enjin | 1901 | 1862 | 1869 | 1888 | 61100 | 28 | 1.505 | -13.944 | |
| 2023-01-06 | 15:00 | 7370 etc rela | Enjin | 1860 | 1785 | 1803 | 1860 | 71000 | 30 | 1.639 | 29.562 | |
| 2023-01-05 | 15:00 | 7370 etc rela | Enjin | 1830 | 1793 | 1809 | 1830 | 54800 | 10 | 0.549 | 47.709 | |
| 2023-01-04 | 15:00 | 7370 etc rela | Enjin | 1851 | 1803 | 1831 | 1820 | 37100 | 0 | 0 | -23.663 | |
| 2022-12-30 | 15:00 | 7370 etc rela | Enjin | 1848 | 1801 | 1801 | 1820 | 48600 | 21 | 1.167 | 2.748 | |
| 2022-12-29 | 15:00 | 7370 etc rela | Enjin | 1813 | 1774 | 1785 | 1799 | 47300 | 9 | 0.503 | -46.189 | |
| 2022-12-28 | 15:00 | 7370 etc rela | Enjin | 1831 | 1770 | 1825 | 1790 | 87900 | -48 | -2.612 | 25.751 | |
| 2022-12-27 | 15:00 | 7370 etc rela | Enjin | 1838 | 1789 | 1795 | 1838 | 69900 | 65 | 3.666 | 24.156 | |
| 2022-12-26 | 15:00 | 7370 etc rela | Enjin | 1800 | 1765 | 1770 | 1773 | 56300 | -3 | -0.169 | -31.005 | |
| 2022-12-23 | 15:00 | 7370 etc rela | Enjin | 1810 | 1762 | 1808 | 1776 | 81600 | -49 | -2.685 | 26.121 | |
| 2022-12-22 | 15:00 | 7370 etc rela | Enjin | 1851 | 1816 | 1850 | 1825 | 64700 | -10 | -0.545 | -37.245 | |
| 2022-12-21 | 15:00 | 7370 etc rela | Enjin | 1877 | 1815 | 1837 | 1835 | 103100 | -27 | -1.45 | -50.121 | |
| 2022-12-20 | 15:00 | 7370 etc rela | Enjin | 1956 | 1831 | 1956 | 1862 | 206700 | -97 | -4.952 | 227.057 | |
| 2022-12-19 | 15:00 | 7370 etc rela | Enjin | 1991 | 1944 | 1950 | 1959 | 63200 | 6 | 0.307 | -33.333 | |
| 2022-12-16 | 15:00 | 7370 etc rela | Enjin | 1984 | 1944 | 1978 | 1953 | 94800 | -44 | -2.203 | 138.791 | |
| 2022-12-15 | 15:00 | 7370 etc rela | Enjin | 2014 | 1988 | 1999 | 1997 | 39700 | 3 | 0.15 | -24.953 | |
| 2022-12-14 | 15:00 | 7370 etc rela | Enjin | 2007 | 1984 | 2000 | 1994 | 52900 | -1 | -0.05 | 21.889 | |
| 2022-12-13 | 15:00 | 7370 etc rela | Enjin | 2016 | 1990 | 2000 | 1995 | 43400 | 5 | 0.251 | -17.017 | |
| 2022-12-12 | 15:00 | 7370 etc rela | Enjin | 2009 | 1966 | 1995 | 1990 | 52300 | -20 | -0.995 | 10.571 | |
| 2022-12-09 | 15:00 | 7370 etc rela | Enjin | 2034 | 2005 | 2012 | 2010 | 47300 | 11 | 0.55 | 17.955 | |
| 2022-12-08 | 15:00 | 7370 etc rela | Enjin | 2012 | 1975 | 2000 | 1999 | 40100 | -26 | -1.284 | -19.316 | |
| 2022-12-07 | 15:00 | 7370 etc rela | Enjin | 2040 | 1964 | 1964 | 2025 | 49700 | 55 | 2.792 | -48.921 | |
| 2022-12-06 | 15:00 | 7370 etc rela | Enjin | 1984 | 1939 | 1960 | 1970 | 97300 | -30 | -1.5 | -3.28 | |
| 2022-12-05 | 15:00 | 7370 etc rela | Enjin | 2057 | 1980 | 2057 | 2000 | 100600 | -39 | -1.913 | 79.004 | |
| 2022-12-02 | 15:00 | 7370 etc rela | Enjin | 2078 | 2036 | 2052 | 2039 | 56200 | -15 | -0.73 | -34.803 | |
| 2022-12-01 | 15:00 | 7370 etc rela | Enjin | 2095 | 2020 | 2080 | 2054 | 86200 | 4 | 0.195 | 58.748 | |
| 2022-11-30 | 15:00 | 7370 etc rela | Enjin | 2075 | 2039 | 2075 | 2050 | 54300 | -2 | -0.097 | -20.73 | |
| 2022-11-29 | 15:00 | 7370 etc rela | Enjin | 2064 | 2011 | 2020 | 2052 | 68500 | 15 | 0.736 | -19.506 | |
| 2022-11-28 | 15:00 | 7370 etc rela | Enjin | 2088 | 2035 | 2083 | 2037 | 85100 | -40 | -1.926 | -20.911 | |
| 2022-11-25 | 15:00 | 7370 etc rela | Enjin | 2127 | 2074 | 2120 | 2077 | 107600 | -20 | -0.954 | -21.287 | |
| 2022-11-24 | 15:00 | 7370 etc rela | Enjin | 2128 | 2074 | 2100 | 2097 | 136700 | 28 | 1.353 | -63.39 | |
| 2022-11-22 | 15:00 | 7370 etc rela | Enjin | 2164 | 2049 | 2130 | 2069 | 373400 | -31 | -1.476 | 42.519 | |
| 2022-11-21 | 15:00 | 7370 etc rela | Enjin | 2100 | 1991 | 2043 | 2100 | 262000 | 77 | 3.806 | 77.989 | |
| 2022-11-18 | 15:00 | 7370 etc rela | Enjin | 2030 | 1967 | 1980 | 2023 | 147200 | 43 | 2.172 | 34.552 | |
| 2022-11-17 | 15:00 | 7370 etc rela | Enjin | 1983 | 1927 | 1930 | 1980 | 109400 | 47 | 2.431 | 37.093 | |
| 2022-11-16 | 15:00 | 7370 etc rela | Enjin | 1962 | 1916 | 1940 | 1933 | 79800 | -17 | -0.872 | 51.711 | |
| 2022-11-15 | 15:00 | 7370 etc rela | Enjin | 1970 | 1945 | 1959 | 1950 | 52600 | -9 | -0.459 | -59.476 | |
| 2022-11-14 | 15:00 | 7370 etc rela | Enjin | 1974 | 1913 | 1928 | 1959 | 129800 | 40 | 2.084 | 34.23 | |
| 2022-11-11 | 15:00 | 7370 etc rela | Enjin | 1938 | 1896 | 1928 | 1919 | 96700 | 31 | 1.642 | 10.894 | |
| 2022-11-10 | 15:00 | 7370 etc rela | Enjin | 1901 | 1881 | 1890 | 1888 | 87200 | -12 | -0.632 | 19.945 | |
| 2022-11-09 | 15:00 | 7370 etc rela | Enjin | 1952 | 1900 | 1950 | 1900 | 72700 | -33 | -1.707 | -18.315 | |
| 2022-11-08 | 15:00 | 7370 etc rela | Enjin | 1938 | 1896 | 1900 | 1933 | 89000 | 37 | 1.951 | 22.253 | |
| 2022-11-07 | 15:00 | 7370 etc rela | Enjin | 1916 | 1890 | 1900 | 1896 | 72800 | -4 | -0.211 | -52.542 | |
| 2022-11-04 | 15:00 | 7370 etc rela | Enjin | 1930 | 1895 | 1918 | 1900 | 153400 | -58 | -2.962 | 8.181 | |
| 2022-11-02 | 15:00 | 7370 etc rela | Enjin | 1993 | 1958 | 1993 | 1958 | 141800 | -43 | -2.149 | -19.796 | |
| 2022-11-01 | 15:00 | 7370 etc rela | Enjin | 2060 | 1996 | 2044 | 2001 | 176800 | -43 | -2.104 | 2.137 | |
| 2022-10-31 | 15:00 | 7370 etc rela | Enjin | 2090 | 2027 | 2089 | 2044 | 173100 | -25 | -1.208 | -39.497 | |
| 2022-10-28 | 15:00 | 7370 etc rela | Enjin | 2085 | 1993 | 2002 | 2069 | 286100 | 48 | 2.375 | 46.944 | |
| 2022-10-27 | 15:00 | 7370 etc rela | Enjin | 2028 | 1973 | 1986 | 2021 | 194700 | 30 | 1.507 | -17.395 | |
| 2022-10-26 | 15:00 | 7370 etc rela | Enjin | 2047 | 1984 | 2026 | 1991 | 235700 | -9 | -0.45 | 8.517 | |
| 2022-10-25 | 15:00 | 7370 etc rela | Enjin | 2028 | 1990 | 2000 | 2000 | 217200 | 21 | 1.061 | -48.99 | |
| 2022-10-24 | 15:00 | 7370 etc rela | Enjin | 2040 | 1957 | 1978 | 1979 | 425800 | 10 | 0.508 | -21.986 | |
| 2022-10-21 | 15:00 | 7370 etc rela | Enjin | 2056 | 1969 | 2011 | 1969 | 545800 | -39 | -1.942 | 23.848 | |
| 2022-10-20 | 15:00 | 7370 etc rela | Enjin | 2044 | 2000 | 2020 | 2008 | 440700 | -41 | -2.001 | -52.521 | |
| 2022-10-19 | 15:00 | 7370 etc rela | Enjin | 2184 | 2047 | 2140 | 2049 | 928200 | -96 | -4.476 | -38.289 | |
| 2022-10-18 | 15:00 | 7370 etc rela | Enjin | 2255 | 2129 | 2213 | 2145 | 1504100 | -168 | -7.263 | 6928.505 | |
| 2022-10-17 | 15:00 | 7370 etc rela | Enjin | 2313 | 2313 | 2313 | 2313 | 21400 | -500 | -17.775 | -86.558 | |
| 2022-10-14 | 15:00 | 7370 etc rela | Enjin | 2823 | 2738 | 2755 | 2813 | 159200 | 95 | 3.495 | 183.274 | |
| 2022-10-13 | 15:00 | 7370 etc rela | Enjin | 2761 | 2675 | 2761 | 2718 | 56200 | -55 | -1.983 | 26.292 | |
| 2022-10-12 | 15:00 | 7370 etc rela | Enjin | 2797 | 2730 | 2750 | 2773 | 44500 | 9 | 0.326 | -53.158 | |
| 2022-10-11 | 15:00 | 7370 etc rela | Enjin | 2852 | 2753 | 2828 | 2764 | 95000 | -109 | -3.794 | 74.632 | |
| 2022-10-07 | 15:00 | 7370 etc rela | Enjin | 2945 | 2850 | 2866 | 2873 | 54400 | -38 | -1.305 | -30.964 | |
| 2022-10-06 | 15:00 | 7370 etc rela | Enjin | 2937 | 2837 | 2856 | 2911 | 78800 | 38 | 1.323 | -19.51 | |
| 2022-10-05 | 15:00 | 7370 etc rela | Enjin | 2882 | 2807 | 2850 | 2873 | 97900 | 60 | 2.133 | 49.238 | |
| 2022-10-04 | 15:00 | 7370 etc rela | Enjin | 2814 | 2750 | 2770 | 2813 | 65600 | 93 | 3.419 | -8.762 | |
| 2022-10-03 | 15:00 | 7370 etc rela | Enjin | 2726 | 2618 | 2683 | 2720 | 71900 | -8 | -0.293 | -12.103 | |
| 2022-09-30 | 15:00 | 7370 etc rela | Enjin | 2733 | 2652 | 2711 | 2728 | 81800 | -54 | -1.941 | 17.024 | |
| 2022-09-29 | 15:00 | 7370 etc rela | Enjin | 2798 | 2695 | 2699 | 2782 | 69900 | 145 | 5.499 | -37.701 | |
| 2022-09-28 | 15:00 | 7370 etc rela | Enjin | 2724 | 2612 | 2680 | 2637 | 112200 | -55 | -2.043 | 22.623 | |
| 2022-09-27 | 15:00 | 7370 etc rela | Enjin | 2702 | 2621 | 2649 | 2692 | 91500 | 42 | 1.585 | 7.901 | |
| 2022-09-26 | 15:00 | 7370 etc rela | Enjin | 2682 | 2588 | 2600 | 2650 | 84800 | 10 | 0.379 | 60.911 | |
| 2022-09-22 | 15:00 | 7370 etc rela | Enjin | 2640 | 2556 | 2576 | 2640 | 52700 | 27 | 1.033 | -27.61 | |
| 2022-09-21 | 15:00 | 7370 etc rela | Enjin | 2649 | 2570 | 2604 | 2613 | 72800 | -25 | -0.948 | -10.565 | |
| 2022-09-20 | 15:00 | 7370 etc rela | Enjin | 2735 | 2637 | 2706 | 2638 | 81400 | -57 | -2.115 | -30.189 | |
| 2022-09-16 | 15:00 | 7370 etc rela | Enjin | 2729 | 2667 | 2729 | 2695 | 116600 | -49 | -1.786 | 16.717 | |
| 2022-09-15 | 15:00 | 7370 etc rela | Enjin | 2845 | 2740 | 2845 | 2744 | 99900 | -66 | -2.349 | 25.977 | |
| 2022-09-14 | 15:00 | 7370 etc rela | Enjin | 2829 | 2783 | 2789 | 2810 | 79300 | -67 | -2.329 | 133.235 | |
| 2022-09-13 | 15:00 | 7370 etc rela | Enjin | 2914 | 2875 | 2908 | 2877 | 34000 | -9 | -0.312 | -37.843 | |
| 2022-09-12 | 15:00 | 7370 etc rela | Enjin | 2910 | 2874 | 2888 | 2886 | 54700 | 62 | 2.195 | -0.364 | |
| 2022-09-09 | 15:00 | 7370 etc rela | Enjin | 2843 | 2802 | 2806 | 2824 | 54900 | 41 | 1.473 | -27.477 | |
| 2022-09-08 | 15:00 | 7370 etc rela | Enjin | 2845 | 2782 | 2845 | 2783 | 75700 | -17 | -0.607 | -1.175 | |
| 2022-09-07 | 15:00 | 7370 etc rela | Enjin | 2855 | 2795 | 2855 | 2800 | 76600 | -75 | -2.609 | 22.56 | |
| 2022-09-06 | 15:00 | 7370 etc rela | Enjin | 2912 | 2834 | 2860 | 2875 | 62500 | 14 | 0.489 | 9.266 | |
| 2022-09-05 | 15:00 | 7370 etc rela | Enjin | 2876 | 2782 | 2798 | 2861 | 57200 | 61 | 2.179 | -47.037 | |
| 2022-09-02 | 15:00 | 7370 etc rela | Enjin | 2842 | 2782 | 2830 | 2800 | 108000 | -41 | -1.443 | -15.361 | |
| 2022-09-01 | 15:00 | 7370 etc rela | Enjin | 2895 | 2838 | 2881 | 2841 | 127600 | -79 | -2.705 | 44.671 | |
| 2022-08-31 | 15:00 | 7370 etc rela | Enjin | 2962 | 2911 | 2924 | 2920 | 88200 | -14 | -0.477 | -2 | |
| 2022-08-30 | 15:00 | 7370 etc rela | Enjin | 2979 | 2929 | 2979 | 2934 | 90000 | -23 | -0.778 | -19.929 | |
| 2022-08-29 | 15:00 | 7370 etc rela | Enjin | 2990 | 2909 | 2929 | 2957 | 112400 | -73 | -2.409 | -0.178 | |
| 2022-08-26 | 15:00 | 7370 etc rela | Enjin | 3060 | 2989 | 3060 | 3030 | 112600 | -20 | -0.656 | 8.897 | |
| 2022-08-25 | 15:00 | 7370 etc rela | Enjin | 3115 | 3010 | 3090 | 3050 | 103400 | -15 | -0.489 | 44.615 | |
| 2022-08-24 | 15:00 | 7370 etc rela | Enjin | 3095 | 3000 | 3005 | 3065 | 71500 | 45 | 1.49 | -24.178 | |
| 2022-08-23 | 15:00 | 7370 etc rela | Enjin | 3025 | 2945 | 2961 | 3020 | 94300 | 23 | 0.767 | -27.238 | |
| 2022-08-22 | 15:00 | 7370 etc rela | Enjin | 3055 | 2990 | 3020 | 2997 | 129600 | -108 | -3.478 | -6.494 | |
| 2022-08-19 | 15:00 | 7370 etc rela | Enjin | 3200 | 3100 | 3200 | 3105 | 138600 | -70 | -2.205 | -12.94 | |
| 2022-08-18 | 15:00 | 7370 etc rela | Enjin | 3180 | 3065 | 3095 | 3175 | 159200 | 50 | 1.6 | 10.479 | |
| 2022-08-17 | 15:00 | 7370 etc rela | Enjin | 3145 | 3010 | 3065 | 3125 | 144100 | 60 | 1.958 | 12.931 | |
| 2022-08-16 | 15:00 | 7370 etc rela | Enjin | 3075 | 2948 | 2965 | 3065 | 127600 | 87 | 2.921 | 15.059 | |
| 2022-08-15 | 15:00 | 7370 etc rela | Enjin | 3020 | 2934 | 2960 | 2978 | 110900 | 44 | 1.5 | -7.967 | |
| 2022-08-12 | 15:00 | 7370 etc rela | Enjin | 3000 | 2918 | 2990 | 2934 | 120500 | -8 | -0.272 | -14.418 | |
| 2022-08-10 | 15:00 | 7370 etc rela | Enjin | 3015 | 2936 | 3010 | 2942 | 140800 | -138 | -4.481 | 40.1 | |
| 2022-08-09 | 15:00 | 7370 etc rela | Enjin | 3080 | 2985 | 3000 | 3080 | 100500 | 75 | 2.496 | -17.148 | |
| 2022-08-08 | 15:00 | 7370 etc rela | Enjin | 3100 | 2982 | 3015 | 3005 | 121300 | -55 | -1.797 | -51.941 | |
| 2022-08-05 | 15:00 | 7370 etc rela | Enjin | 3185 | 3035 | 3180 | 3060 | 252400 | -150 | -4.673 | 35.263 | |
| 2022-08-04 | 15:00 | 7370 etc rela | Enjin | 3220 | 3095 | 3100 | 3210 | 186600 | 190 | 6.291 | 31.78 | |
| 2022-08-03 | 15:00 | 7370 etc rela | Enjin | 3085 | 2995 | 3065 | 3020 | 141600 | -45 | -1.468 | 76.119 | |
| 2022-08-02 | 15:00 | 7370 etc rela | Enjin | 3090 | 3040 | 3070 | 3065 | 80400 | -5 | -0.163 | -58.514 | |
| 2022-08-01 | 15:00 | 7370 etc rela | Enjin | 3170 | 3060 | 3135 | 3070 | 193800 | -100 | -3.155 | 23.204 | |
| 2022-07-29 | 15:00 | 7370 etc rela | Enjin | 3260 | 3170 | 3230 | 3170 | 157300 | -15 | -0.471 | -47.462 | |
| 2022-07-28 | 15:00 | 7370 etc rela | Enjin | 3240 | 3150 | 3215 | 3185 | 299400 | 40 | 1.272 | 7.235 | |
| 2022-07-27 | 15:00 | 7370 etc rela | Enjin | 3175 | 3010 | 3040 | 3145 | 279200 | 155 | 5.184 | -40.214 | |
| 2022-07-26 | 15:00 | 7370 etc rela | Enjin | 3005 | 2850 | 2917 | 2990 | 467000 | -90 | -2.922 | 151.616 | |
| 2022-07-25 | 15:00 | 7370 etc rela | Enjin | 3155 | 3040 | 3125 | 3080 | 185600 | -10 | -0.324 | -18.846 | |
| 2022-07-22 | 15:00 | 7370 etc rela | Enjin | 3145 | 3040 | 3075 | 3090 | 228700 | 10 | 0.325 | -28.15 | |
| 2022-07-21 | 15:00 | 7370 etc rela | Enjin | 3090 | 2981 | 3020 | 3080 | 318300 | 50 | 1.65 | -28.744 | |
| 2022-07-20 | 15:00 | 7370 etc rela | Enjin | 3230 | 3020 | 3220 | 3030 | 446700 | -120 | -3.81 | -31.822 | |
| 2022-07-19 | 15:00 | 7370 etc rela | Enjin | 3255 | 3055 | 3145 | 3150 | 655200 | 0 | 0 | -65.05 | |
| 2022-07-15 | 11:17 | 7370 etc rela | Enjin | 3390 | 3125 | 3220 | 3150 | 1874700 | -75 | -2.326 | 173.639 | |
| 2022-07-14 | 10:37 | 7370 etc rela | Enjin | 3225 | 3085 | 3095 | 3225 | 685100 | 503 | 18.479 | 129.591 | |
| 2022-07-13 | 15:00 | 7370 etc rela | Enjin | 2782 | 2695 | 2774 | 2722 | 298400 | -36 | -1.305 | 108.089 | |
| 2022-07-12 | 15:00 | 7370 etc rela | Enjin | 2762 | 2680 | 2710 | 2758 | 143400 | 0 | 0 | -9.01 | |
| 2022-07-11 | 15:00 | 7370 etc rela | Enjin | 2783 | 2700 | 2714 | 2758 | 157600 | 82 | 3.064 | 25.578 | |
| 2022-07-08 | 15:00 | 7370 etc rela | Enjin | 2736 | 2628 | 2695 | 2676 | 125500 | 22 | 0.829 | 11.16 | |
| 2022-07-07 | 15:00 | 7370 etc rela | Enjin | 2739 | 2624 | 2739 | 2654 | 112900 | -58 | -2.139 | -0.353 | |
| 2022-07-06 | 15:00 | 7370 etc rela | Enjin | 2746 | 2663 | 2663 | 2712 | 113300 | 21 | 0.78 | -35.953 | |
| 2022-07-05 | 15:00 | 7370 etc rela | Enjin | 2740 | 2540 | 2540 | 2691 | 176900 | 162 | 6.406 | 57.806 | |
| 2022-07-04 | 15:00 | 7370 etc rela | Enjin | 2544 | 2441 | 2501 | 2529 | 112100 | 60 | 2.43 | -31.937 | |
| 2022-07-01 | 15:00 | 7370 etc rela | Enjin | 2581 | 2435 | 2557 | 2469 | 164700 | -132 | -5.075 | 29.992 | |
| 2022-06-30 | 15:00 | 7370 etc rela | Enjin | 2690 | 2567 | 2666 | 2601 | 126700 | -78 | -2.912 | 41.723 | |
| 2022-06-29 | 15:00 | 7370 etc rela | Enjin | 2685 | 2590 | 2600 | 2679 | 89400 | 26 | 0.98 | 3.953 | |
| 2022-06-28 | 15:00 | 7370 etc rela | Enjin | 2686 | 2565 | 2570 | 2653 | 86000 | 40 | 1.531 | -45.188 | |
| 2022-06-27 | 15:00 | 7370 etc rela | Enjin | 2613 | 2485 | 2567 | 2613 | 156900 | 78 | 3.077 | 59.289 | |
| 2022-06-24 | 15:00 | 7370 etc rela | Enjin | 2556 | 2410 | 2416 | 2535 | 98500 | 113 | 4.666 | 51.074 | |
| 2022-06-23 | 15:00 | 7370 etc rela | Enjin | 2450 | 2385 | 2402 | 2422 | 65200 | 0 | 0 | -22.288 | |
| 2022-06-22 | 15:00 | 7370 etc rela | Enjin | 2529 | 2416 | 2500 | 2422 | 83900 | -81 | -3.236 | 7.289 | |
| 2022-06-21 | 15:00 | 7370 etc rela | Enjin | 2525 | 2422 | 2422 | 2503 | 78200 | 96 | 3.988 | -8.324 | |
| 2022-06-20 | 15:00 | 7370 etc rela | Enjin | 2478 | 2353 | 2478 | 2407 | 85300 | -21 | -0.865 | -28.44 | |
| 2022-06-17 | 15:00 | 7370 etc rela | Enjin | 2495 | 2423 | 2482 | 2428 | 119200 | -104 | -4.107 | 70.286 | |
| 2022-06-16 | 15:00 | 7370 etc rela | Enjin | 2614 | 2532 | 2600 | 2532 | 70000 | -9 | -0.354 | -7.285 | |
| 2022-06-15 | 15:00 | 7370 etc rela | Enjin | 2628 | 2530 | 2580 | 2541 | 75500 | -39 | -1.512 | -55.9 | |
| 2022-06-14 | 15:00 | 7370 etc rela | Enjin | 2605 | 2504 | 2580 | 2580 | 171200 | -77 | -2.898 | 97.235 | |
| 2022-06-13 | 15:00 | 7370 etc rela | Enjin | 2727 | 2655 | 2696 | 2657 | 86800 | -116 | -4.183 | 23.471 | |
| 2022-06-10 | 15:00 | 7370 etc rela | Enjin | 2804 | 2723 | 2761 | 2773 | 70300 | -31 | -1.106 | -44.863 | |
| 2022-06-09 | 15:00 | 7370 etc rela | Enjin | 2826 | 2720 | 2723 | 2804 | 127500 | 65 | 2.373 | 39.803 | |
| 2022-06-08 | 15:00 | 7370 etc rela | Enjin | 2815 | 2726 | 2792 | 2739 | 91200 | -48 | -1.722 | 2.703 | |
| 2022-06-07 | 15:00 | 7370 etc rela | Enjin | 2847 | 2777 | 2801 | 2787 | 88800 | -28 | -0.995 | -23.448 | |
| 2022-06-06 | 15:00 | 7370 etc rela | Enjin | 2857 | 2802 | 2826 | 2815 | 116000 | -68 | -2.359 | -30.87 | |
| 2022-06-03 | 15:00 | 7370 etc rela | Enjin | 2890 | 2753 | 2780 | 2883 | 167800 | 153 | 5.604 | 18.503 | |
| 2022-06-02 | 15:00 | 7370 etc rela | Enjin | 2849 | 2706 | 2849 | 2730 | 141600 | -104 | -3.67 | 160.294 | |
| 2022-06-01 | 15:00 | 7370 etc rela | Enjin | 2867 | 2802 | 2815 | 2834 | 54400 | 8 | 0.283 | -62.222 | |
| 2022-05-31 | 15:00 | 7370 etc rela | Enjin | 2865 | 2737 | 2796 | 2826 | 144000 | 37 | 1.327 | -8.803 | |
| 2022-05-30 | 15:00 | 7370 etc rela | Enjin | 2855 | 2765 | 2820 | 2789 | 157900 | -8 | -0.286 | -10.233 | |
| 2022-05-27 | 15:00 | 7370 etc rela | Enjin | 2913 | 2782 | 2898 | 2797 | 175900 | -51 | -1.791 | -29.696 | |
| 2022-05-26 | 15:00 | 7370 etc rela | Enjin | 3015 | 2834 | 2979 | 2848 | 250200 | -99 | -3.359 | 46.745 | |
| 2022-05-25 | 15:00 | 7370 etc rela | Enjin | 2995 | 2900 | 2932 | 2947 | 170500 | -10 | -0.338 | -25.055 | |
| 2022-05-24 | 15:00 | 7370 etc rela | Enjin | 3015 | 2891 | 2915 | 2957 | 227500 | 18 | 0.612 | -7.82 | |
| 2022-05-23 | 15:00 | 7370 etc rela | Enjin | 2954 | 2875 | 2901 | 2939 | 246800 | 76 | 2.655 | 24.458 | |
| 2022-05-20 | 15:00 | 7370 etc rela | Enjin | 2895 | 2783 | 2849 | 2863 | 198300 | 35 | 1.238 | -26.035 | |
| 2022-05-19 | 15:00 | 7370 etc rela | Enjin | 2858 | 2690 | 2700 | 2828 | 268100 | 27 | 0.964 | 33.582 | |
| 2022-05-18 | 15:00 | 7370 etc rela | Enjin | 2819 | 2722 | 2745 | 2801 | 200700 | 96 | 3.549 | 39.278 | |
| 2022-05-17 | 15:00 | 7370 etc rela | Enjin | 2744 | 2654 | 2744 | 2705 | 144100 | 3 | 0.111 | -31.803 | |
| 2022-05-16 | 15:00 | 7370 etc rela | Enjin | 2784 | 2682 | 2768 | 2702 | 211300 | 1 | 0.037 | -30.493 | |
| 2022-05-13 | 15:00 | 7370 etc rela | Enjin | 2761 | 2654 | 2658 | 2701 | 304000 | 121 | 4.69 | 72.825 | |
| 2022-05-12 | 15:00 | 7370 etc rela | Enjin | 2615 | 2540 | 2600 | 2580 | 175900 | -54 | -2.05 | -60.427 | |
| 2022-05-11 | 15:00 | 7370 etc rela | Enjin | 2692 | 2551 | 2560 | 2634 | 444500 | 72 | 2.81 | 43.11 | |
| 2022-05-10 | 15:00 | 7370 etc rela | Enjin | 2575 | 2431 | 2519 | 2562 | 310600 | 10 | 0.392 | 19.37 | |
| 2022-05-09 | 15:00 | 7370 etc rela | Enjin | 2570 | 2358 | 2402 | 2552 | 260200 | 93 | 3.782 | 74.163 | |
| 2022-05-06 | 15:00 | 7370 etc rela | Enjin | 2478 | 2380 | 2461 | 2459 | 149400 | -9 | -0.365 | -21.161 | |
| 2022-05-02 | 15:00 | 7370 etc rela | Enjin | 2516 | 2365 | 2368 | 2468 | 189500 | 65 | 2.705 | 13.609 | |
| 2022-04-28 | 15:00 | 7370 etc rela | Enjin | 2500 | 2385 | 2500 | 2403 | 166800 | -57 | -2.317 | -37.057 | |
| 2022-04-27 | 15:00 | 7370 etc rela | Enjin | 2505 | 2400 | 2400 | 2460 | 265000 | -28 | -1.125 | 3.678 | |
| 2022-04-26 | 15:00 | 7370 etc rela | Enjin | 2535 | 2409 | 2517 | 2488 | 255600 | 57 | 2.345 | -18.676 | |
| 2022-04-25 | 15:00 | 7370 etc rela | Enjin | 2489 | 2410 | 2423 | 2431 | 314300 | -73 | -2.915 | -11.139 | |
| 2022-04-22 | 15:00 | 7370 etc rela | Enjin | 2600 | 2500 | 2574 | 2504 | 353700 | -136 | -5.152 | 0.54 | |
| 2022-04-21 | 15:00 | 7370 etc rela | Enjin | 2746 | 2608 | 2689 | 2640 | 351800 | -67 | -2.475 | -37.899 | |
| 2022-04-20 | 15:00 | 7370 etc rela | Enjin | 2924 | 2707 | 2915 | 2707 | 566500 | -190 | -6.559 | 25.193 | |
| 2022-04-19 | 15:00 | 7370 etc rela | Enjin | 3010 | 2863 | 3010 | 2897 | 452500 | -92 | -3.078 | -17.397 | |
| 2022-04-18 | 15:00 | 7370 etc rela | Enjin | 3015 | 2810 | 2853 | 2989 | 547800 | 129 | 4.51 | -70.626 | |
| 2022-04-15 | 15:00 | 7370 etc rela | Enjin | 3215 | 2851 | 3095 | 2860 | 1864900 | -113 | -3.801 | 120.62 | |
| 2022-04-14 | 15:00 | 7370 etc rela | Enjin | 3195 | 2916 | 3140 | 2973 | 845300 | -192 | -6.066 | 132.993 | |
| 2022-04-13 | 15:00 | 7370 etc rela | Enjin | 3180 | 3025 | 3045 | 3165 | 362800 | 190 | 6.387 | 27.791 | |
| 2022-04-12 | 15:00 | 7370 etc rela | Enjin | 3055 | 2952 | 2974 | 2975 | 283900 | -60 | -1.977 | 6.171 | |
| 2022-04-11 | 15:00 | 7370 etc rela | Enjin | 3120 | 2991 | 3110 | 3035 | 267400 | -110 | -3.498 | -7.024 | |
| 2022-04-08 | 15:00 | 7370 etc rela | Enjin | 3195 | 3080 | 3150 | 3145 | 287600 | 30 | 0.963 | -27.337 | |
| 2022-04-07 | 15:00 | 7370 etc rela | Enjin | 3240 | 3055 | 3170 | 3115 | 395800 | -155 | -4.74 | 3.154 | |
| 2022-04-06 | 15:00 | 7370 etc rela | Enjin | 3410 | 3235 | 3355 | 3270 | 383700 | -175 | -5.08 | -27.123 | |
| 2022-04-05 | 15:00 | 7370 etc rela | Enjin | 3520 | 3350 | 3460 | 3445 | 526500 | 35 | 1.026 | -14.64 | |
| 2022-04-04 | 15:00 | 7370 etc rela | Enjin | 3440 | 3165 | 3295 | 3410 | 616800 | 160 | 4.923 | 45.816 | |
| 2022-04-01 | 15:00 | 7370 etc rela | Enjin | 3265 | 3160 | 3205 | 3250 | 423000 | -25 | -0.763 | -28.402 | |
| 2022-03-31 | 15:00 | 7370 etc rela | Enjin | 3290 | 3100 | 3225 | 3275 | 590800 | 15 | 0.46 | -14.178 | |
| 2022-03-30 | 15:00 | 7370 etc rela | Enjin | 3310 | 3050 | 3055 | 3260 | 688400 | 280 | 9.396 | 60.093 | |
| 2022-03-29 | 15:00 | 7370 etc rela | Enjin | 3085 | 2963 | 3000 | 2980 | 430000 | 9 | 0.303 | 38.665 | |
| 2022-03-28 | 15:00 | 7370 etc rela | Enjin | 3095 | 2946 | 3055 | 2971 | 310100 | -134 | -4.316 | -27.9 | |
| 2022-03-25 | 15:00 | 7370 etc rela | Enjin | 3270 | 3090 | 3240 | 3105 | 430100 | -135 | -4.167 | 0.585 | |
| 2022-03-24 | 15:00 | 7370 etc rela | Enjin | 3265 | 3015 | 3065 | 3240 | 427600 | 130 | 4.18 | -26.781 | |
| 2022-03-23 | 15:00 | 7370 etc rela | Enjin | 3250 | 3100 | 3145 | 3110 | 584000 | 35 | 1.138 | -34.123 | |
| 2022-03-22 | 15:00 | 7370 etc rela | Enjin | 3300 | 2939 | 3300 | 3075 | 886500 | -5 | -0.162 | 87.937 | |
| 2022-03-18 | 15:00 | 7370 etc rela | Enjin | 3105 | 2955 | 2970 | 3080 | 471700 | 75 | 2.496 | -32.749 | |
| 2022-03-17 | 15:00 | 7370 etc rela | Enjin | 3150 | 2975 | 3095 | 3005 | 701400 | 80 | 2.735 | -35.265 | |
| 2022-03-16 | 15:00 | 7370 etc rela | Enjin | 2950 | 2780 | 2810 | 2925 | 1083500 | 235 | 8.736 | 94.245 | |
| 2022-03-15 | 15:00 | 7370 etc rela | Enjin | 2738 | 2622 | 2691 | 2690 | 557800 | -10 | -0.37 | 23.462 | |
| 2022-03-14 | 15:00 | 7370 etc rela | Enjin | 2827 | 2700 | 2780 | 2700 | 451800 | -42 | -1.532 | -43.277 | |
| 2022-03-11 | 15:00 | 7370 etc rela | Enjin | 2828 | 2691 | 2716 | 2742 | 796500 | -24 | -0.868 | -29.756 | |
| 2022-03-10 | 15:00 | 7370 etc rela | Enjin | 2855 | 2730 | 2771 | 2766 | 1133900 | 145 | 5.532 | -4.578 | |
| 2022-03-09 | 15:00 | 7370 etc rela | Enjin | 2808 | 2593 | 2805 | 2621 | 1188300 | -109 | -3.993 | -34.626 | |
| 2022-03-08 | 15:00 | 7370 etc rela | Enjin | 2939 | 2671 | 2811 | 2730 | 1817700 | -109 | -3.839 | 51.072 | |
| 2022-03-07 | 15:00 | 7370 etc rela | Enjin | 2954 | 2785 | 2920 | 2839 | 1203200 | -142 | -4.764 | -11.085 | |
| 2022-03-04 | 15:00 | 7370 etc rela | Enjin | 3180 | 2927 | 3170 | 2981 | 1353200 | -249 | -7.709 | 36.977 | |
| 2022-03-03 | 15:00 | 7370 etc rela | Enjin | 3515 | 3200 | 3465 | 3230 | 987900 | -110 | -3.293 | -46.102 | |
| 2022-03-02 | 15:00 | 7370 etc rela | Enjin | 3405 | 3170 | 3215 | 3340 | 1832900 | 20 | 0.602 | -10.925 | |
| 2022-03-01 | 15:00 | 7370 etc rela | Enjin | 3345 | 2891 | 2910 | 3320 | 2057700 | 475 | 16.696 | 111.828 | |
| 2022-02-28 | 15:00 | 7370 etc rela | Enjin | 2938 | 2787 | 2833 | 2845 | 971400 | -1 | -0.035 | -49.117 | |
| 2022-02-25 | 15:00 | 7370 etc rela | Enjin | 3010 | 2826 | 2949 | 2846 | 1909100 | 47 | 1.679 | 28.689 | |
| 2022-02-24 | 15:00 | 7370 etc rela | Enjin | 2955 | 2742 | 2940 | 2799 | 1483500 | -57 | -1.996 | -12.4 | |
| 2022-02-22 | 15:00 | 7370 etc rela | Enjin | 3140 | 2843 | 3025 | 2856 | 1693500 | -209 | -6.819 | 0.504 | |
| 2022-02-21 | 15:00 | 7370 etc rela | Enjin | 3145 | 2811 | 2839 | 3065 | 1685000 | 168 | 5.799 | 65.374 | |
| 2022-02-18 | 15:00 | 7370 etc rela | Enjin | 2917 | 2695 | 2759 | 2897 | 1018900 | 73 | 2.585 | -38.506 | |
| 2022-02-17 | 15:00 | 7370 etc rela | Enjin | 3065 | 2821 | 2998 | 2824 | 1656900 | -74 | -2.553 | -22.437 | |
| 2022-02-16 | 15:00 | 7370 etc rela | Enjin | 3020 | 2830 | 2880 | 2898 | 2136200 | 218 | 8.134 | 95.372 | |
| 2022-02-15 | 15:00 | 7370 etc rela | Enjin | 2815 | 2640 | 2730 | 2680 | 1093400 | -12 | -0.446 | -10.677 | |
| 2022-02-14 | 15:00 | 7370 etc rela | Enjin | 2931 | 2675 | 2885 | 2692 | 1224100 | -293 | -9.816 | -30.393 | |
| 2022-02-10 | 15:00 | 7370 etc rela | Enjin | 3090 | 2852 | 2911 | 2985 | 1758600 | 174 | 6.19 | 75.684 | |
| 2022-02-09 | 15:00 | 7370 etc rela | Enjin | 2961 | 2792 | 2910 | 2811 | 1001000 | -33 | -1.16 | -34.597 | |
| 2022-02-08 | 15:00 | 7370 etc rela | Enjin | 3025 | 2791 | 2865 | 2844 | 1530500 | 11 | 0.388 | 0.124 | |
| 2022-02-07 | 15:00 | 7370 etc rela | Enjin | 3125 | 2828 | 3065 | 2833 | 1528600 | -232 | -7.569 | 9.601 | |
| 2022-02-04 | 15:00 | 7370 etc rela | Enjin | 3280 | 3035 | 3125 | 3065 | 1394700 | -130 | -4.069 | -40.815 | |
| 2022-02-03 | 15:00 | 7370 etc rela | Enjin | 3295 | 2990 | 3015 | 3195 | 2356500 | 40 | 1.268 | -37.232 | |
| 2022-02-02 | 15:00 | 7370 etc rela | Enjin | 3230 | 2865 | 2960 | 3155 | 3754300 | 361 | 12.921 | -30.66 | |
| 2022-02-01 | 15:00 | 7370 etc rela | Enjin | 3060 | 2713 | 2900 | 2794 | 5414300 | 14 | 0.504 | 20.752 | |
| 2022-01-31 | 15:00 | 7370 etc rela | Enjin | 2906 | 2511 | 2515 | 2780 | 4483800 | 337 | 13.795 | 182.409 | |
| 2022-01-28 | 15:00 | 7370 etc rela | Enjin | 2484 | 2280 | 2350 | 2443 | 1587700 | 163 | 7.149 | -17.187 | |
| 2022-01-27 | 15:00 | 7370 etc rela | Enjin | 2519 | 2217 | 2441 | 2280 | 1917200 | -111 | -4.642 | 6.897 | |
| 2022-01-26 | 15:00 | 7370 etc rela | Enjin | 2525 | 2279 | 2290 | 2391 | 1793500 | 172 | 7.751 | 24.135 | |
| 2022-01-25 | 15:00 | 7370 etc rela | Enjin | 2566 | 2177 | 2511 | 2219 | 1444800 | -242 | -9.833 | 5.738 | |
| 2022-01-24 | 15:00 | 7370 etc rela | Enjin | 2538 | 2327 | 2423 | 2461 | 1366400 | -12 | -0.485 | -57.967 | |
| 2022-01-21 | 15:00 | 7370 etc rela | Enjin | 2654 | 2464 | 2557 | 2473 | 3250800 | -203 | -7.586 | -60.687 | |
| 2022-01-20 | 15:00 | 7370 etc rela | Enjin | 2770 | 2445 | 2621 | 2676 | 8269100 | 105 | 4.084 | -15.591 | |
| 2022-01-19 | 15:00 | 7370 etc rela | Enjin | 2930 | 2434 | 2671 | 2571 | 9796500 | -250 | -8.862 | 47.203 | |
| 2022-01-18 | 15:00 | 7370 etc rela | Enjin | 2821 | 2232 | 2402 | 2821 | 6655100 | 500 | 21.542 | 1705.997 | |
| 2022-01-17 | 15:00 | 7370 etc rela | Enjin | 2321 | 2176 | 2200 | 2321 | 368500 | 400 | 20.822 | 16.393 | |
| 2022-01-14 | 15:00 | 7370 etc rela | Enjin | 1958 | 1880 | 1905 | 1921 | 316600 | 1 | 0.052 | 97.382 | |
| 2022-01-13 | 15:00 | 7370 etc rela | Enjin | 2025 | 1909 | 2010 | 1920 | 160400 | -87 | -4.335 | -15.756 | |
| 2022-01-12 | 15:00 | 7370 etc rela | Enjin | 2028 | 1901 | 1901 | 2007 | 190400 | 95 | 4.969 | 18.926 | |
| 2022-01-11 | 15:00 | 7370 etc rela | Enjin | 1984 | 1896 | 1940 | 1912 | 160100 | -28 | -1.443 | -14.385 | |
| 2022-01-07 | 15:00 | 7370 etc rela | Enjin | 1989 | 1886 | 1969 | 1940 | 187000 | 11 | 0.57 | -11.667 | |
| 2022-01-06 | 15:00 | 7370 etc rela | Enjin | 2040 | 1921 | 1998 | 1929 | 211700 | -119 | -5.811 | -20.473 | |
| 2022-01-05 | 15:00 | 7370 etc rela | Enjin | 2170 | 2030 | 2168 | 2048 | 266200 | -169 | -7.623 | -0.225 | |
| 2022-01-04 | 15:00 | 7370 etc rela | Enjin | 2350 | 2130 | 2339 | 2217 | 266800 | -22 | -0.983 | 0.075 | |
| 2021-12-30 | 15:00 | 7370 etc rela | Enjin | 2299 | 2171 | 2289 | 2239 | 266600 | -48 | -2.099 | -9.688 | |
| 2021-12-29 | 15:00 | 7370 etc rela | Enjin | 2309 | 2121 | 2175 | 2287 | 295200 | 162 | 7.624 | 90.452 | |
| 2021-12-28 | 15:00 | 7370 etc rela | Enjin | 2134 | 2075 | 2110 | 2125 | 155000 | 34 | 1.626 | -29.385 | |
| 2021-12-27 | 15:00 | 7370 etc rela | Enjin | 2214 | 2060 | 2214 | 2091 | 219500 | -80 | -3.685 | 27.394 | |
| 2021-12-24 | 15:00 | 7370 etc rela | Enjin | 2220 | 2091 | 2111 | 2171 | 172300 | 46 | 2.165 | 5.189 | |
| 2021-12-23 | 15:00 | 7370 etc rela | Enjin | 2185 | 2084 | 2174 | 2125 | 163800 | 14 | 0.663 | -41.667 | |
| 2021-12-22 | 15:00 | 7370 etc rela | Enjin | 2178 | 2009 | 2010 | 2111 | 280800 | 123 | 6.187 | 107.386 | |
| 2021-12-21 | 15:00 | 7370 etc rela | Enjin | 2013 | 1919 | 1975 | 1988 | 135400 | 30 | 1.532 | -8.514 | |
| 2021-12-20 | 15:00 | 7370 etc rela | Enjin | 2023 | 1957 | 1980 | 1958 | 148000 | -42 | -2.1 | 22.314 | |
| 2021-12-17 | 15:00 | 7370 etc rela | Enjin | 2049 | 1981 | 2008 | 2000 | 121000 | -56 | -2.724 | -10.833 | |
| 2021-12-16 | 15:00 | 7370 etc rela | Enjin | 2125 | 2035 | 2125 | 2056 | 135700 | 6 | 0.293 | -36.854 | |
| 2021-12-15 | 15:00 | 7370 etc rela | Enjin | 2113 | 2000 | 2001 | 2050 | 214900 | 12 | 0.589 | 168.625 | |
| 2021-12-14 | 15:00 | 7370 etc rela | Enjin | 2105 | 2015 | 2088 | 2038 | 80000 | -72 | -3.412 | -31.507 | |
| 2021-12-13 | 15:00 | 7370 etc rela | Enjin | 2163 | 2065 | 2159 | 2110 | 116800 | -28 | -1.31 | -40.59 | |
| 2021-12-10 | 15:00 | 7370 etc rela | Enjin | 2276 | 2117 | 2276 | 2138 | 196600 | -125 | -5.524 | 34.565 | |
| 2021-12-09 | 15:00 | 7370 etc rela | Enjin | 2320 | 2249 | 2276 | 2263 | 146100 | 1 | 0.044 | 9.03 | |
| 2021-12-08 | 15:00 | 7370 etc rela | Enjin | 2346 | 2245 | 2338 | 2262 | 134000 | -25 | -1.093 | 9.477 | |
| 2021-12-07 | 15:00 | 7370 etc rela | Enjin | 2300 | 2215 | 2248 | 2287 | 122400 | 104 | 4.764 | -22.532 | |
| 2021-12-06 | 15:00 | 7370 etc rela | Enjin | 2233 | 2125 | 2233 | 2183 | 158000 | -84 | -3.705 | 4.084 | |
| 2021-12-03 | 15:00 | 7370 etc rela | Enjin | 2267 | 2157 | 2181 | 2267 | 151800 | 115 | 5.344 | -34.172 | |
| 2021-12-02 | 15:00 | 7370 etc rela | Enjin | 2270 | 2123 | 2185 | 2152 | 230600 | -71 | -3.194 | 13.484 | |
| 2021-12-01 | 15:00 | 7370 etc rela | Enjin | 2284 | 2141 | 2227 | 2223 | 203200 | 18 | 0.816 | -30.482 | |
| 2021-11-30 | 15:00 | 7370 etc rela | Enjin | 2455 | 2197 | 2400 | 2205 | 292300 | -148 | -6.29 | 49.667 | |
| 2021-11-29 | 15:00 | 7370 etc rela | Enjin | 2454 | 2307 | 2310 | 2353 | 195300 | -17 | -0.717 | 15.494 | |
| 2021-11-26 | 15:00 | 7370 etc rela | Enjin | 2446 | 2344 | 2415 | 2370 | 169100 | -68 | -2.789 | 1.99 | |
| 2021-11-25 | 15:00 | 7370 etc rela | Enjin | 2529 | 2385 | 2495 | 2438 | 165800 | 22 | 0.911 | -42.149 | |
| 2021-11-24 | 15:00 | 7370 etc rela | Enjin | 2520 | 2350 | 2462 | 2416 | 286600 | -71 | -2.855 | 13.82 | |
| 2021-11-22 | 15:00 | 7370 etc rela | Enjin | 2563 | 2452 | 2501 | 2487 | 251800 | -48 | -1.893 | -36.987 | |
| 2021-11-19 | 15:00 | 7370 etc rela | Enjin | 2755 | 2528 | 2694 | 2535 | 399600 | -142 | -5.304 | 63.302 | |
| 2021-11-18 | 15:00 | 7370 etc rela | Enjin | 2708 | 2588 | 2635 | 2677 | 244700 | 42 | 1.594 | -44.247 | |
| 2021-11-17 | 15:00 | 7370 etc rela | Enjin | 2730 | 2560 | 2688 | 2635 | 438900 | -69 | -2.552 | -9.673 | |
| 2021-11-16 | 15:00 | 7370 etc rela | Enjin | 2755 | 2570 | 2570 | 2704 | 485900 | 114 | 4.402 | 167.419 | |
| 2021-11-15 | 15:00 | 7370 etc rela | Enjin | 2599 | 2531 | 2574 | 2590 | 181700 | 10 | 0.388 | -33.541 | |
| 2021-11-12 | 15:00 | 7370 etc rela | Enjin | 2599 | 2474 | 2521 | 2580 | 273400 | 63 | 2.503 | 72.601 | |
| 2021-11-11 | 15:00 | 7370 etc rela | Enjin | 2578 | 2512 | 2578 | 2517 | 158400 | -43 | -1.68 | 14.451 | |
| 2021-11-10 | 15:00 | 7370 etc rela | Enjin | 2641 | 2545 | 2560 | 2560 | 138400 | -26 | -1.005 | -22.94 | |
| 2021-11-09 | 15:00 | 7370 etc rela | Enjin | 2687 | 2576 | 2623 | 2586 | 179600 | -23 | -0.882 | -16.309 | |
| 2021-11-08 | 15:00 | 7370 etc rela | Enjin | 2732 | 2608 | 2730 | 2609 | 214600 | -120 | -4.397 | -40.947 | |
| 2021-11-05 | 15:00 | 7370 etc rela | Enjin | 2799 | 2645 | 2791 | 2729 | 363400 | -43 | -1.551 | 30.251 | |
| 2021-11-04 | 15:00 | 7370 etc rela | Enjin | 2897 | 2772 | 2829 | 2772 | 279000 | -56 | -1.98 | 21.569 | |
| 2021-11-02 | 15:00 | 7370 etc rela | Enjin | 2870 | 2770 | 2849 | 2828 | 229500 | -9 | -0.317 | -24.432 | |
| 2021-11-01 | 15:00 | 7370 etc rela | Enjin | 2843 | 2763 | 2780 | 2837 | 303700 | 75 | 2.715 | -43.697 | |
| 2021-10-29 | 15:00 | 7370 etc rela | Enjin | 2949 | 2753 | 2881 | 2762 | 539400 | -99 | -3.46 | 122.709 | |
| 2021-10-28 | 15:00 | 7370 etc rela | Enjin | 2904 | 2811 | 2860 | 2861 | 242200 | -17 | -0.591 | -32.853 | |
| 2021-10-27 | 15:00 | 7370 etc rela | Enjin | 2936 | 2861 | 2930 | 2878 | 360700 | -82 | -2.77 | -12.089 | |
| 2021-10-26 | 15:00 | 7370 etc rela | Enjin | 3080 | 2936 | 3040 | 2960 | 410300 | -55 | -1.824 | -19.454 | |
| 2021-10-25 | 15:00 | 7370 etc rela | Enjin | 3035 | 2905 | 2995 | 3015 | 509400 | -10 | -0.331 | 19.943 | |
| 2021-10-22 | 15:00 | 7370 etc rela | Enjin | 3130 | 2971 | 3000 | 3025 | 424700 | 45 | 1.51 | -37.727 | |
| 2021-10-21 | 15:00 | 7370 etc rela | Enjin | 3190 | 2968 | 3125 | 2980 | 682000 | -130 | -4.18 | -40.054 | |
| 2021-10-20 | 15:00 | 7370 etc rela | Enjin | 3230 | 2981 | 2981 | 3110 | 1137700 | 179 | 6.107 | 30.65 | |
| 2021-10-19 | 15:00 | 7370 etc rela | Enjin | 2997 | 2842 | 2876 | 2931 | 870800 | 21 | 0.722 | -2.671 | |
| 2021-10-18 | 15:00 | 7370 etc rela | Enjin | 3020 | 2822 | 2831 | 2910 | 894700 | 40 | 1.394 | 7.834 | |
| 2021-10-15 | 15:00 | 7370 etc rela | Enjin | 2940 | 2827 | 2930 | 2870 | 829700 | 1 | 0.035 | -66.632 | |
| 2021-10-14 | 15:00 | 7370 etc rela | Enjin | 3150 | 2806 | 3090 | 2869 | 2486500 | -601 | -17.32 | 473.058 | |
| 2021-10-13 | 15:00 | 7370 etc rela | Enjin | 3640 | 3465 | 3605 | 3470 | 433900 | -160 | -4.408 | -1.454 | |
| 2021-10-12 | 15:00 | 7370 etc rela | Enjin | 3830 | 3630 | 3810 | 3630 | 440300 | -195 | -5.098 | 32.421 | |
| 2021-10-11 | 15:00 | 7370 etc rela | Enjin | 3885 | 3740 | 3785 | 3825 | 332500 | 60 | 1.594 | -20.852 | |
| 2021-10-08 | 15:00 | 7370 etc rela | Enjin | 3885 | 3750 | 3875 | 3765 | 420100 | -60 | -1.569 | -9.089 | |
| 2021-10-07 | 15:00 | 7370 etc rela | Enjin | 3860 | 3705 | 3745 | 3825 | 462100 | 155 | 4.223 | -32.382 | |
| 2021-10-06 | 15:00 | 7370 etc rela | Enjin | 3900 | 3655 | 3800 | 3670 | 683400 | -110 | -2.91 | -1.343 | |
| 2021-10-05 | 15:00 | 7370 etc rela | Enjin | 3835 | 3565 | 3645 | 3780 | 692700 | 65 | 1.75 | -26.332 | |
| 2021-10-04 | 15:00 | 7370 etc rela | Enjin | 4120 | 3690 | 4090 | 3715 | 940300 | -295 | -7.357 | 30.47 | |
| 2021-10-01 | 15:00 | 7370 etc rela | Enjin | 4185 | 3910 | 4005 | 4010 | 720700 | -95 | -2.314 | 0.797 | |
| 2021-09-30 | 15:00 | 7370 etc rela | Enjin | 4145 | 3860 | 3900 | 4105 | 715000 | 210 | 5.392 | 8.448 | |
| 2021-09-29 | 15:00 | 7370 etc rela | Enjin | 3980 | 3800 | 3965 | 3895 | 659300 | -180 | -4.417 | 16.546 | |
| 2021-09-28 | 15:00 | 7370 etc rela | Enjin | 4085 | 3815 | 3875 | 4075 | 565700 | 240 | 6.258 | 5.09 | |
| 2021-09-27 | 15:00 | 7370 etc rela | Enjin | 3980 | 3800 | 3845 | 3835 | 538300 | -5 | -0.13 | -18.967 | |
| 2021-09-24 | 15:00 | 7370 etc rela | Enjin | 4145 | 3825 | 4110 | 3840 | 664300 | -115 | -2.908 | -33.543 | |
| 2021-09-22 | 15:00 | 7370 etc rela | Enjin | 4170 | 3950 | 4130 | 3955 | 999600 | -225 | -5.383 | 17.09 | |
| 2021-09-21 | 15:00 | 7370 etc rela | Enjin | 4325 | 4160 | 4255 | 4180 | 853700 | -285 | -6.383 | 3.705 | |
| 2021-09-17 | 15:00 | 7370 etc rela | Enjin | 4525 | 4325 | 4410 | 4465 | 823200 | 95 | 2.174 | -69.349 | |
| 2021-09-16 | 15:00 | 7370 etc rela | Enjin | 4985 | 4285 | 4850 | 4370 | 2685700 | -345 | -7.317 | 151.094 | |
| 2021-09-15 | 15:00 | 7370 etc rela | Enjin | 4780 | 4505 | 4675 | 4715 | 1069600 | 25 | 0.533 | -22.515 | |
| 2021-09-14 | 15:00 | 7370 etc rela | Enjin | 4740 | 4360 | 4395 | 4690 | 1380400 | 365 | 8.439 | 139.944 | |
| 2021-09-13 | 15:00 | 7370 etc rela | Enjin | 4475 | 4260 | 4465 | 4325 | 575300 | -160 | -3.567 | -17.661 | |
| 2021-09-10 | 15:00 | 7370 etc rela | Enjin | 4520 | 4275 | 4285 | 4485 | 698700 | 210 | 4.912 | -15.9 | |
| 2021-09-09 | 15:00 | 7370 etc rela | Enjin | 4535 | 4230 | 4430 | 4275 | 830800 | -130 | -2.951 | -14.536 | |
| 2021-09-08 | 15:00 | 7370 etc rela | Enjin | 4695 | 4380 | 4600 | 4405 | 972100 | -215 | -4.654 | 6.602 | |
| 2021-09-07 | 15:00 | 7370 etc rela | Enjin | 4800 | 4490 | 4565 | 4620 | 911900 | 80 | 1.762 | 18.444 | |
| 2021-09-06 | 15:00 | 7370 etc rela | Enjin | 4670 | 4425 | 4590 | 4540 | 769900 | 40 | 0.889 | -49.074 | |
| 2021-09-03 | 15:00 | 7370 etc rela | Enjin | 4760 | 4420 | 4610 | 4500 | 1511800 | -115 | -2.492 | -0.801 | |
| 2021-09-02 | 15:00 | 7370 etc rela | Enjin | 4860 | 4590 | 4820 | 4615 | 1524000 | -325 | -6.579 | -40 | |
| 2021-09-01 | 15:00 | 7370 etc rela | Enjin | 5220 | 4820 | 4840 | 4940 | 2540000 | 155 | 3.239 | 85.958 | |
| 2021-08-31 | 15:00 | 7370 etc rela | Enjin | 4935 | 4685 | 4885 | 4785 | 1365900 | -95 | -1.947 | -56.072 | |
| 2021-08-30 | 15:00 | 7370 etc rela | Enjin | 4975 | 4485 | 4485 | 4880 | 3109400 | 515 | 11.798 | 173.21 | |
| 2021-08-27 | 15:00 | 7370 etc rela | Enjin | 4385 | 4145 | 4250 | 4365 | 1138100 | 105 | 2.465 | -68.387 | |
| 2021-08-26 | 15:00 | 7370 etc rela | Enjin | 4575 | 4215 | 4405 | 4260 | 3600100 | -55 | -1.275 | -15.917 | |
| 2021-08-25 | 15:00 | 7370 etc rela | Enjin | 4440 | 3860 | 3875 | 4315 | 4281600 | 450 | 11.643 | 336.053 | |
| 2021-08-24 | 15:00 | 7370 etc rela | Enjin | 4030 | 3830 | 3950 | 3865 | 981900 | -115 | -2.889 | 19.206 | |
| 2021-08-23 | 15:00 | 7370 etc rela | Enjin | 4000 | 3610 | 3660 | 3980 | 823700 | 385 | 10.709 | -40.255 | |
| 2021-08-20 | 15:00 | 7370 etc rela | Enjin | 3945 | 3505 | 3775 | 3595 | 1378700 | -160 | -4.261 | -1.732 | |
| 2021-08-19 | 15:00 | 7370 etc rela | Enjin | 4085 | 3710 | 3915 | 3755 | 1403000 | -230 | -5.772 | -8.653 | |
| 2021-08-18 | 15:00 | 7370 etc rela | Enjin | 4100 | 3650 | 3695 | 3985 | 1535900 | 275 | 7.412 | 56.056 | |
| 2021-08-17 | 15:00 | 7370 etc rela | Enjin | 3780 | 3400 | 3550 | 3710 | 984200 | 180 | 5.099 | -7.509 | |
| 2021-08-16 | 15:00 | 7370 etc rela | Enjin | 3780 | 3480 | 3735 | 3530 | 1064100 | -300 | -7.833 | -1.899 | |
| 2021-08-13 | 15:00 | 7370 etc rela | Enjin | 3840 | 3610 | 3725 | 3830 | 1084700 | 155 | 4.218 | -45.028 | |
| 2021-08-12 | 15:00 | 7370 etc rela | Enjin | 3800 | 3535 | 3655 | 3675 | 1973200 | 20 | 0.547 | -8.525 | |
| 2021-08-11 | 15:00 | 7370 etc rela | Enjin | 3675 | 3230 | 3365 | 3655 | 2157100 | 295 | 8.78 | 155.459 | |
| 2021-08-10 | 15:00 | 7370 etc rela | Enjin | 3390 | 3130 | 3285 | 3360 | 844400 | 160 | 5 | -27.631 | |
| 2021-08-06 | 15:00 | 7370 etc rela | Enjin | 3360 | 3130 | 3250 | 3200 | 1166800 | 20 | 0.629 | -15.529 | |
| 2021-08-05 | 15:00 | 7370 etc rela | Enjin | 3530 | 3145 | 3455 | 3180 | 1381300 | -220 | -6.471 | -15.039 | |
| 2021-08-04 | 15:00 | 7370 etc rela | Enjin | 3790 | 3335 | 3605 | 3400 | 1625800 | -185 | -5.16 | 28.766 | |
| 2021-08-03 | 15:00 | 7370 etc rela | Enjin | 3720 | 3390 | 3390 | 3585 | 1262600 | 170 | 4.978 | 69.796 | |
| 2021-08-02 | 15:00 | 7370 etc rela | Enjin | 3480 | 3240 | 3335 | 3415 | 743600 | 100 | 3.017 | -34.235 | |
| 2021-07-30 | 15:00 | 7370 etc rela | Enjin | 3610 | 3265 | 3575 | 3315 | 1130700 | -295 | -8.172 | 23.13 | |
| 2021-07-29 | 15:00 | 7370 etc rela | Enjin | 3700 | 3410 | 3555 | 3610 | 918300 | 80 | 2.266 | -20.342 | |
| 2021-07-28 | 15:00 | 7370 etc rela | Enjin | 3705 | 3390 | 3650 | 3530 | 1152800 | -185 | -4.98 | -5.252 | |
| 2021-07-27 | 15:00 | 7370 etc rela | Enjin | 3970 | 3685 | 3915 | 3715 | 1216700 | -155 | -4.005 | 1.961 | |
| 2021-07-26 | 15:00 | 7370 etc rela | Enjin | 3880 | 3630 | 3720 | 3870 | 1193300 | 220 | 6.027 | -52.14 | |
| 2021-07-21 | 15:00 | 7370 etc rela | Enjin | 3945 | 3505 | 3905 | 3650 | 2493300 | -115 | -3.054 | 20.339 | |
| 2021-07-20 | 15:00 | 7370 etc rela | Enjin | 4195 | 3730 | 4150 | 3765 | 2071900 | -275 | -6.807 | 27.761 | |
| 2021-07-19 | 15:00 | 7370 etc rela | Enjin | 4285 | 3880 | 4170 | 4040 | 1621700 | -195 | -4.604 | -62.081 | |
| 2021-07-16 | 15:00 | 7370 etc rela | Enjin | 4525 | 4110 | 4265 | 4235 | 4276800 | -110 | -2.532 | -48.144 | |
| 2021-07-15 | 15:00 | 7370 etc rela | Enjin | 4395 | 3970 | 4065 | 4345 | 8247400 | 615 | 16.488 | 11182.353 | |
| 2021-07-14 | 15:00 | 7370 etc rela | Enjin | 3730 | 3730 | 3730 | 3730 | 73100 | 700 | 23.102 | -95.027 | |
| 2021-07-13 | 15:00 | 7370 etc rela | Enjin | 3070 | 2820 | 2823 | 3030 | 1469800 | 187 | 6.578 | 57.366 | |
| 2021-07-12 | 15:00 | 7370 etc rela | Enjin | 2979 | 2826 | 2915 | 2843 | 934000 | -2 | -0.07 | -44.56 | |
| 2021-07-09 | 15:00 | 7370 etc rela | Enjin | 2987 | 2748 | 2878 | 2845 | 1684700 | -79 | -2.702 | -29.76 | |
| 2021-07-08 | 7370 etc rela | Enjin | 3135 | 2890 | 3090 | 2924 | 2398500 | -42 | -1.416 | -60.658 | ||
| 2021-07-07 | 7370 etc rela | Enjin | 3235 | 2983 | 3040 | 3070 | 3962600 | -40 | -1.286 | -65.599 | ||
| 2021-07-06 | 7370 etc rela | Enjin | 3195 | 2630 | 2735 | 3110 | 11518700 | 410 | 15.185 | 446.298 | ||
| 2021-07-05 | 7370 etc rela | Enjin | 2737 | 2513 | 2530 | 2700 | 2108500 | 174 | 6.888 | 2.245 | ||
| 2021-07-02 | 7370 etc rela | Enjin | 2633 | 2445 | 2455 | 2526 | 2062200 | 96 | 3.951 | 65.135 | ||
| 2021-07-01 | 7370 etc rela | Enjin | 2578 | 2392 | 2485 | 2430 | 1248800 | -85 | -3.38 | -13.115 | ||
| 2021-06-30 | 7370 etc rela | Enjin | 2678 | 2503 | 2633 | 2515 | 1437300 | -171 | -6.366 | -55.358 | ||
| 2021-06-29 | 7370 etc rela | Enjin | 2787 | 2650 | 2750 | 2686 | 3219600 | -40 | -1.467 | -56.318 | ||
| 2021-06-28 | 7370 etc rela | Enjin | 2733 | 2480 | 2550 | 2726 | 7370600 | 226 | 9.04 | 23.411 | ||
| 2021-06-25 | 7370 etc rela | Enjin | 2548 | 2301 | 2411 | 2500 | 5972400 | 39 | 1.585 | -46.906 | ||
| 2021-06-24 | 7370 etc rela | Enjin | 2997 | 2450 | 2790 | 2461 | 11248800 | -189 | -7.132 | -1.166 | ||
| 2021-06-23 | 7370 etc rela | Enjin | 2987 | 2617 | 2887 | 2650 | 11381500 | -45 | -1.67 | 35.198 | ||
| 2021-06-22 | 7370 etc rela | Enjin | 2695 | 2220 | 2275 | 2695 | 2695 | 500 | 22.779 | |||
| 2021-06-21 | 7370 etc rela | Enjin | 2372 | 2081 | 2082 | 2195 | 2195 | -3 | -0.136 | |||
| 2021-06-18 | 7370 etc rela | Enjin | 2582 | 2070 | 2150 | 2198 | 2198 | 0 | 0 |