| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 186 | 184 | 185 | 184 | 211500 | 1 | 0.546 | 17.893 | |
| 2025-07-14 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 183 | 177 | 178 | 183 | 179400 | 5 | 2.809 | 80.665 | |
| 2025-07-11 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 179 | 177 | 177 | 178 | 99300 | 1 | 0.565 | -22.904 | |
| 2025-07-10 | 15:24 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 176 | 176 | 177 | 128800 | 1 | 0.568 | 119.048 | |
| 2025-07-09 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 177 | 176 | 176 | 176 | 58800 | 0 | 0 | -21.912 | |
| 2025-07-08 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 177 | 176 | 177 | 176 | 75300 | 0 | 0 | 8.658 | |
| 2025-07-07 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 176 | 177 | 176 | 69300 | 0 | 0 | -2.669 | |
| 2025-07-04 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 176 | 178 | 176 | 71200 | -1 | -0.565 | -34.499 | |
| 2025-07-03 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 175 | 177 | 177 | 108700 | 1 | 0.568 | -47.027 | |
| 2025-07-02 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 174 | 176 | 176 | 205200 | 0 | 0 | 74.49 | |
| 2025-07-01 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 173 | 174 | 176 | 117600 | 2 | 1.149 | -51.525 | |
| 2025-06-30 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 177 | 174 | 176 | 174 | 242600 | -1 | -0.571 | 285.079 | |
| 2025-06-27 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 174 | 174 | 175 | 63000 | 0 | 0 | -10.384 | |
| 2025-06-26 | 15:22 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 173 | 175 | 175 | 70300 | 1 | 0.575 | -42.377 | |
| 2025-06-25 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 173 | 176 | 174 | 122000 | -1 | -0.571 | 32.609 | |
| 2025-06-24 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 173 | 175 | 175 | 92000 | 2 | 1.156 | -43.937 | |
| 2025-06-23 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 172 | 173 | 173 | 164100 | -1 | -0.575 | 249.149 | |
| 2025-06-20 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 173 | 174 | 174 | 47000 | 1 | 0.578 | -31.387 | |
| 2025-06-19 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 173 | 174 | 173 | 68500 | -1 | -0.575 | -16.157 | |
| 2025-06-18 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 172 | 173 | 174 | 81700 | 1 | 0.578 | -50.575 | |
| 2025-06-17 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 172 | 173 | 173 | 165300 | 1 | 0.581 | 158.685 | |
| 2025-06-16 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 171 | 172 | 172 | 63900 | 0 | 0 | -63.423 | |
| 2025-06-13 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 169 | 173 | 172 | 174700 | -1 | -0.578 | 244.576 | |
| 2025-06-12 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 173 | 174 | 173 | 50700 | -1 | -0.575 | -46.855 | |
| 2025-06-11 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 173 | 175 | 174 | 95400 | 0 | 0 | -36.016 | |
| 2025-06-10 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 172 | 174 | 174 | 149100 | 2 | 1.163 | 6.272 | |
| 2025-06-09 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 172 | 173 | 172 | 140300 | 0 | 0 | -10.409 | |
| 2025-06-06 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 171 | 172 | 172 | 156600 | 0 | 0 | 18.636 | |
| 2025-06-05 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 171 | 171 | 172 | 132000 | 1 | 0.585 | 114.984 | |
| 2025-06-04 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 171 | 172 | 171 | 61400 | -1 | -0.581 | -32.749 | |
| 2025-06-03 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 170 | 171 | 172 | 91300 | 1 | 0.585 | -3.488 | |
| 2025-06-02 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 169 | 171 | 171 | 94600 | 0 | 0 | -59.555 | |
| 2025-05-30 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 169 | 169 | 171 | 233900 | 1 | 0.588 | 83.884 | |
| 2025-05-29 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 168 | 170 | 170 | 127200 | 1 | 0.592 | -13.763 | |
| 2025-05-28 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 167 | 168 | 169 | 147500 | 1 | 0.595 | 34.335 | |
| 2025-05-27 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 166 | 168 | 168 | 109800 | 2 | 1.205 | -27.14 | |
| 2025-05-26 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 165 | 167 | 166 | 150700 | -2 | -1.19 | -35.516 | |
| 2025-05-23 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 165 | 167 | 168 | 233700 | 3 | 1.818 | -1.724 | |
| 2025-05-22 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 166 | 163 | 164 | 165 | 237800 | 0 | 0 | 186.506 | |
| 2025-05-21 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 164 | 165 | 165 | 83000 | 2 | 1.227 | -14.609 | |
| 2025-05-20 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 164 | 162 | 163 | 163 | 97200 | 0 | 0 | 7.641 | |
| 2025-05-19 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 164 | 162 | 164 | 163 | 90300 | 0 | 0 | -69.001 | |
| 2025-05-16 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 166 | 160 | 165 | 163 | 291300 | -5 | -2.976 | 42.306 | |
| 2025-05-15 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 166 | 169 | 168 | 204700 | -1 | -0.592 | 30.299 | |
| 2025-05-14 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 168 | 169 | 169 | 157100 | -1 | -0.588 | 137.311 | |
| 2025-05-13 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 168 | 169 | 170 | 66200 | 1 | 0.592 | -61.082 | |
| 2025-05-12 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 167 | 168 | 169 | 170100 | 2 | 1.198 | -57.304 | |
| 2025-05-09 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 164 | 165 | 167 | 398400 | 3 | 1.829 | 191.228 | |
| 2025-05-08 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 163 | 164 | 164 | 136800 | 0 | 0 | 12.778 | |
| 2025-05-07 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 164 | 161 | 162 | 164 | 121300 | 0 | 0 | -74.629 | |
| 2025-05-02 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 163 | 164 | 164 | 478100 | 0 | 0 | 108.595 | |
| 2025-05-01 | 14:55 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 162 | 162 | 164 | 229200 | 1 | 0.613 | 438.028 | |
| 2025-04-30 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 163 | 161 | 162 | 163 | 42600 | 0 | 0 | -51.646 | |
| 2025-04-28 | 10:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 163 | 161 | 163 | 163 | 88100 | 3 | 1.875 | -44.486 | |
| 2025-04-25 | 09:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 162 | 160 | 162 | 160 | 158700 | -1 | -0.621 | -89.658 | |
| 2025-04-24 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 158 | 163 | 161 | 1534500 | -1 | -0.617 | 2127.141 | |
| 2025-04-23 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 164 | 161 | 163 | 162 | 68900 | -1 | -0.613 | -33.107 | |
| 2025-04-22 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 163 | 161 | 161 | 163 | 103000 | -1 | -0.61 | -9.171 | |
| 2025-04-21 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 164 | 162 | 163 | 164 | 113400 | 1 | 0.613 | -59.091 | |
| 2025-04-18 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 159 | 159 | 163 | 277200 | 3 | 1.875 | 306.452 | |
| 2025-04-17 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 160 | 157 | 157 | 160 | 68200 | 2 | 1.266 | 25.138 | |
| 2025-04-16 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 158 | 156 | 158 | 158 | 54500 | 1 | 0.637 | -75.767 | |
| 2025-04-15 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 161 | 157 | 160 | 157 | 224900 | -1 | -0.633 | 102.978 | |
| 2025-04-14 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 159 | 154 | 155 | 158 | 110800 | 7 | 4.636 | -22.191 | |
| 2025-04-11 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 153 | 149 | 150 | 151 | 142400 | -3 | -1.948 | -77.04 | |
| 2025-04-10 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 158 | 150 | 157 | 154 | 620200 | 4 | 2.667 | 166.409 | |
| 2025-04-09 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 144 | 146 | 150 | 232800 | 1 | 0.671 | -71.915 | |
| 2025-04-08 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 153 | 141 | 141 | 149 | 828900 | 15 | 11.194 | 138.67 | |
| 2025-04-07 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 139 | 133 | 135 | 134 | 347300 | -12 | -8.219 | -1.531 | |
| 2025-04-04 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 145 | 151 | 146 | 352700 | -8 | -5.195 | 102.352 | |
| 2025-04-03 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 155 | 151 | 151 | 154 | 174300 | -6 | -3.75 | 40.338 | |
| 2025-04-02 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 162 | 159 | 162 | 160 | 124200 | -2 | -1.235 | 10.597 | |
| 2025-04-01 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 164 | 162 | 164 | 162 | 112300 | 0 | 0 | -40.139 | |
| 2025-03-31 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 166 | 162 | 166 | 162 | 187600 | -5 | -2.994 | 35.354 | |
| 2025-03-28 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 166 | 169 | 167 | 138600 | -4 | -2.339 | -63.612 | |
| 2025-03-27 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 168 | 170 | 171 | 380900 | 3 | 1.786 | -47.309 | |
| 2025-03-26 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 179 | 165 | 167 | 168 | 722900 | 1 | 0.599 | 756.517 | |
| 2025-03-25 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 165 | 167 | 167 | 84400 | 2 | 1.212 | -42.271 | |
| 2025-03-24 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 164 | 167 | 165 | 146200 | -2 | -1.198 | 155.594 | |
| 2025-03-21 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 166 | 167 | 167 | 57200 | 0 | 0 | -44.627 | |
| 2025-03-19 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 166 | 167 | 167 | 103300 | 0 | 0 | 139.675 | |
| 2025-03-18 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 166 | 168 | 167 | 43100 | -1 | -0.595 | -71.381 | |
| 2025-03-17 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 166 | 167 | 168 | 150600 | 1 | 0.599 | 522.314 | |
| 2025-03-14 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 166 | 166 | 167 | 24200 | 0 | 0 | -70.343 | |
| 2025-03-13 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 165 | 165 | 167 | 81600 | 2 | 1.212 | -15.353 | |
| 2025-03-12 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 166 | 163 | 164 | 165 | 96400 | 2 | 1.227 | -24.511 | |
| 2025-03-11 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 162 | 165 | 163 | 127700 | -4 | -2.395 | 68.692 | |
| 2025-03-10 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 165 | 166 | 167 | 75700 | 1 | 0.602 | -5.138 | |
| 2025-03-07 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 165 | 166 | 166 | 79800 | 0 | 0 | -39.819 | |
| 2025-03-06 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 166 | 166 | 166 | 132600 | 0 | 0 | 78.226 | |
| 2025-03-05 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 166 | 164 | 164 | 166 | 74400 | 2 | 1.22 | 8.772 | |
| 2025-03-04 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 162 | 163 | 164 | 68400 | 0 | 0 | 3.167 | |
| 2025-03-03 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 163 | 165 | 164 | 66300 | 1 | 0.613 | -65.576 | |
| 2025-02-28 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 162 | 167 | 163 | 192600 | -4 | -2.395 | 101.464 | |
| 2025-02-27 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 167 | 168 | 167 | 95600 | 0 | 0 | -28.443 | |
| 2025-02-26 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 167 | 169 | 167 | 133600 | -2 | -1.183 | 78.133 | |
| 2025-02-25 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 167 | 168 | 169 | 75000 | 2 | 1.198 | -71.952 | |
| 2025-02-21 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 164 | 167 | 167 | 267400 | -2 | -1.183 | 19.696 | |
| 2025-02-20 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 167 | 167 | 169 | 223400 | 0 | 0 | 28.909 | |
| 2025-02-19 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 167 | 167 | 169 | 173300 | 3 | 1.807 | -20.831 | |
| 2025-02-18 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 165 | 165 | 166 | 218900 | 1 | 0.606 | 7.515 | |
| 2025-02-17 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 163 | 164 | 165 | 203600 | 1 | 0.61 | -2.115 | |
| 2025-02-14 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 162 | 162 | 164 | 208000 | 1 | 0.613 | 142.991 | |
| 2025-02-13 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 163 | 161 | 161 | 163 | 85600 | 1 | 0.617 | -4.889 | |
| 2025-02-12 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 162 | 160 | 160 | 162 | 90000 | 1 | 0.621 | 4.773 | |
| 2025-02-10 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 161 | 160 | 160 | 161 | 85900 | 2 | 1.258 | -49.381 | |
| 2025-02-07 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 161 | 157 | 159 | 159 | 169700 | -1 | -0.625 | 29.345 | |
| 2025-02-06 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 163 | 159 | 161 | 160 | 131200 | 0 | 0 | -33.367 | |
| 2025-02-05 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 162 | 158 | 159 | 160 | 196900 | 2 | 1.266 | -39.002 | |
| 2025-02-04 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 162 | 158 | 160 | 158 | 322800 | -1 | -0.629 | -55.229 | |
| 2025-02-03 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 158 | 163 | 159 | 721000 | -17 | -9.659 | 24.611 | |
| 2025-01-31 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 180 | 174 | 178 | 176 | 578600 | 1 | 0.571 | -38.966 | |
| 2025-01-30 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 179 | 175 | 178 | 175 | 948000 | 0 | 0 | 642.365 | |
| 2025-01-29 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 177 | 174 | 174 | 175 | 127700 | 1 | 0.575 | -25.278 | |
| 2025-01-28 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 172 | 173 | 174 | 170900 | -1 | -0.571 | -20.549 | |
| 2025-01-27 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 177 | 173 | 177 | 175 | 215100 | -2 | -1.13 | -1.556 | |
| 2025-01-24 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 177 | 173 | 173 | 177 | 218500 | 4 | 2.312 | -9.785 | |
| 2025-01-23 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 171 | 171 | 173 | 242200 | 3 | 1.765 | 3.108 | |
| 2025-01-22 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 169 | 169 | 170 | 234900 | 1 | 0.592 | -5.091 | |
| 2025-01-21 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 168 | 168 | 169 | 247500 | 0 | 0 | -3.995 | |
| 2025-01-20 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 164 | 164 | 169 | 257800 | 5 | 3.049 | 32.681 | |
| 2025-01-17 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 162 | 163 | 164 | 194300 | 0 | 0 | -9.206 | |
| 2025-01-16 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 164 | 168 | 164 | 214000 | -4 | -2.381 | -35.909 | |
| 2025-01-15 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 165 | 165 | 168 | 333900 | 5 | 3.067 | 49.463 | |
| 2025-01-14 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 161 | 165 | 163 | 223400 | -3 | -1.807 | 361.57 | |
| 2025-01-10 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 165 | 166 | 166 | 48400 | 0 | 0 | -58.809 | |
| 2025-01-09 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 165 | 168 | 166 | 117500 | -1 | -0.599 | -20.177 | |
| 2025-01-08 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 167 | 170 | 167 | 147200 | -2 | -1.183 | 16.456 | |
| 2025-01-07 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 167 | 170 | 169 | 126400 | -1 | -0.588 | -57.153 | |
| 2025-01-06 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 166 | 166 | 170 | 295000 | 4 | 2.41 | 128.328 | |
| 2024-12-30 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 164 | 165 | 166 | 129200 | 1 | 0.606 | 113.201 | |
| 2024-12-27 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 162 | 163 | 165 | 60600 | 1 | 0.61 | -74.739 | |
| 2024-12-26 | 13:43 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 162 | 164 | 164 | 239900 | 0 | 0 | 24.883 | |
| 2024-12-25 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 166 | 162 | 166 | 164 | 192100 | 0 | 0 | 88.149 | |
| 2024-12-24 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 164 | 162 | 163 | 164 | 102100 | 1 | 0.613 | -5.463 | |
| 2024-12-23 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 162 | 164 | 163 | 108000 | -1 | -0.61 | 7.892 | |
| 2024-12-20 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 166 | 163 | 165 | 164 | 100100 | -2 | -1.205 | 3.516 | |
| 2024-12-19 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 166 | 161 | 162 | 166 | 96700 | 2 | 1.22 | 21.33 | |
| 2024-12-18 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 164 | 162 | 164 | 164 | 79700 | 0 | 0 | -24.882 | |
| 2024-12-17 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 164 | 167 | 164 | 106100 | -2 | -1.205 | -60.514 | |
| 2024-12-16 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 164 | 172 | 166 | 268700 | -2 | -1.19 | -24.776 | |
| 2024-12-13 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 163 | 163 | 168 | 357200 | 5 | 3.067 | -6.124 | |
| 2024-12-12 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 164 | 159 | 160 | 163 | 380500 | 3 | 1.875 | 136.042 | |
| 2024-12-11 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 160 | 156 | 159 | 160 | 161200 | 0 | 0 | 46.946 | |
| 2024-12-10 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 160 | 158 | 159 | 160 | 109700 | 0 | 0 | -27.061 | |
| 2024-12-09 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 160 | 157 | 157 | 160 | 150400 | 3 | 1.911 | -3.404 | |
| 2024-12-06 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 160 | 157 | 160 | 157 | 155700 | -3 | -1.875 | -57.119 | |
| 2024-12-05 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 161 | 155 | 156 | 160 | 363100 | 4 | 2.564 | 181.91 | |
| 2024-12-04 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 156 | 154 | 154 | 156 | 128800 | 1 | 0.645 | -36.332 | |
| 2024-12-03 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 155 | 152 | 154 | 155 | 202300 | 3 | 1.974 | 3.478 | |
| 2024-12-02 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 155 | 151 | 152 | 152 | 195500 | 2 | 1.333 | 158.94 | |
| 2024-11-29 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 150 | 152 | 150 | 75500 | -1 | -0.662 | -41.154 | |
| 2024-11-28 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 150 | 151 | 151 | 128300 | 2 | 1.342 | -3.023 | |
| 2024-11-27 | 09:47 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 149 | 151 | 149 | 132300 | -1 | -0.667 | 4.834 | |
| 2024-11-26 | 09:17 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 149 | 152 | 150 | 126200 | -2 | -1.316 | 0.079 | |
| 2024-11-25 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 154 | 151 | 153 | 152 | 126100 | 1 | 0.662 | 1.612 | |
| 2024-11-22 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 148 | 149 | 151 | 124100 | 2 | 1.342 | 33.155 | |
| 2024-11-21 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 149 | 147 | 149 | 149 | 93200 | 2 | 1.361 | -53.024 | |
| 2024-11-20 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 150 | 146 | 149 | 147 | 198400 | -1 | -0.676 | 23.691 | |
| 2024-11-19 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 148 | 145 | 145 | 148 | 160400 | 3 | 2.069 | -49.812 | |
| 2024-11-18 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 145 | 142 | 143 | 145 | 319600 | 1 | 0.694 | 60.281 | |
| 2024-11-15 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 144 | 142 | 144 | 144 | 199400 | 2 | 1.408 | -6.385 | |
| 2024-11-14 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 145 | 142 | 145 | 142 | 213000 | -3 | -2.069 | 37.686 | |
| 2024-11-13 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 147 | 144 | 146 | 145 | 154700 | -2 | -1.361 | -24.055 | |
| 2024-11-12 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 148 | 145 | 146 | 147 | 203700 | 1 | 0.685 | 3.035 | |
| 2024-11-11 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 148 | 145 | 147 | 146 | 197700 | -1 | -0.68 | 12.011 | |
| 2024-11-08 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 150 | 146 | 150 | 147 | 176500 | -3 | -2 | -39.596 | |
| 2024-11-07 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 150 | 148 | 148 | 150 | 292200 | 3 | 2.041 | 9.152 | |
| 2024-11-06 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 149 | 147 | 149 | 147 | 267700 | -1 | -0.676 | 64.941 | |
| 2024-11-05 | 15:30 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 150 | 146 | 150 | 148 | 162300 | 1 | 0.68 | 36.501 | |
| 2024-11-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 150 | 146 | 150 | 147 | 118900 | -3 | -2 | -31.823 | |
| 2024-10-31 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 147 | 147 | 150 | 174400 | 4 | 2.74 | -54.713 | |
| 2024-10-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 146 | 150 | 146 | 385100 | -5 | -3.311 | 411.421 | |
| 2024-10-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 149 | 150 | 151 | 75300 | 1 | 0.667 | -59.538 | |
| 2024-10-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 150 | 145 | 145 | 150 | 186100 | 4 | 2.74 | 19.91 | |
| 2024-10-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 150 | 146 | 150 | 146 | 155200 | -2 | -1.351 | -29.869 | |
| 2024-10-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 149 | 147 | 148 | 148 | 221300 | -1 | -0.671 | 117.387 | |
| 2024-10-23 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 148 | 150 | 149 | 101800 | -1 | -0.667 | -56.901 | |
| 2024-10-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 149 | 152 | 150 | 236200 | -1 | -0.662 | 207.552 | |
| 2024-10-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 153 | 151 | 152 | 151 | 76800 | -1 | -0.658 | 88.698 | |
| 2024-10-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 154 | 151 | 154 | 152 | 40700 | -1 | -0.654 | -35.397 | |
| 2024-10-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 154 | 152 | 153 | 153 | 63000 | -1 | -0.649 | -50.511 | |
| 2024-10-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 155 | 152 | 152 | 154 | 127300 | 1 | 0.654 | 6.26 | |
| 2024-10-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 154 | 151 | 153 | 153 | 119800 | 1 | 0.658 | 172.273 | |
| 2024-10-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 153 | 152 | 153 | 152 | 44000 | 0 | 0 | -75.717 | |
| 2024-10-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 153 | 151 | 153 | 152 | 181200 | 0 | 0 | 0.332 | |
| 2024-10-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 158 | 152 | 156 | 152 | 180600 | -3 | -1.935 | 103.608 | |
| 2024-10-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 156 | 154 | 156 | 155 | 88700 | -1 | -0.641 | 141.689 | |
| 2024-10-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 157 | 156 | 157 | 156 | 36700 | -2 | -1.266 | -78.181 | |
| 2024-10-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 158 | 155 | 155 | 158 | 168200 | 4 | 2.597 | 129.468 | |
| 2024-10-03 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 155 | 154 | 155 | 154 | 73300 | 0 | 0 | -28.696 | |
| 2024-10-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 155 | 153 | 154 | 154 | 102800 | 0 | 0 | -56.551 | |
| 2024-10-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 155 | 152 | 152 | 154 | 236600 | 2 | 1.316 | 13.206 | |
| 2024-09-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 154 | 151 | 152 | 152 | 209000 | -3 | -1.935 | 49.713 | |
| 2024-09-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 157 | 155 | 156 | 155 | 139600 | -5 | -3.125 | 49.465 | |
| 2024-09-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 160 | 158 | 160 | 160 | 93400 | 1 | 0.629 | -54.126 | |
| 2024-09-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 160 | 157 | 159 | 159 | 203600 | 0 | 0 | 33.859 | |
| 2024-09-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 161 | 157 | 160 | 159 | 152100 | -1 | -0.625 | -34.07 | |
| 2024-09-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 162 | 158 | 161 | 160 | 230700 | 0 | 0 | 0.043 | |
| 2024-09-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 161 | 158 | 161 | 160 | 230600 | -1 | -0.621 | 8.825 | |
| 2024-09-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 162 | 158 | 160 | 161 | 211900 | 2 | 1.258 | 119.358 | |
| 2024-09-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 159 | 157 | 158 | 159 | 96600 | 2 | 1.274 | -28.178 | |
| 2024-09-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 159 | 156 | 159 | 157 | 134500 | -2 | -1.258 | 27.127 | |
| 2024-09-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 160 | 157 | 158 | 159 | 105800 | 3 | 1.923 | -66.813 | |
| 2024-09-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 160 | 155 | 160 | 156 | 318800 | -5 | -3.106 | 268.981 | |
| 2024-09-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 163 | 160 | 162 | 161 | 86400 | 1 | 0.625 | -59.475 | |
| 2024-09-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 162 | 154 | 156 | 160 | 213200 | -1 | -0.621 | 15.807 | |
| 2024-09-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 162 | 158 | 160 | 161 | 184100 | 1 | 0.625 | -20.953 | |
| 2024-09-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 163 | 156 | 158 | 160 | 232900 | 6 | 3.896 | -7.908 | |
| 2024-09-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 159 | 154 | 159 | 154 | 252900 | -5 | -3.145 | 239.008 | |
| 2024-09-03 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 161 | 159 | 159 | 159 | 74600 | 0 | 0 | -28.885 | |
| 2024-09-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 161 | 159 | 160 | 159 | 104900 | -1 | -0.625 | 208.529 | |
| 2024-08-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 161 | 159 | 160 | 160 | 34000 | 0 | 0 | -54.727 | |
| 2024-08-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 160 | 158 | 159 | 160 | 75100 | 1 | 0.629 | 5.626 | |
| 2024-08-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 160 | 157 | 160 | 159 | 71100 | -1 | -0.625 | -41.385 | |
| 2024-08-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 160 | 158 | 158 | 160 | 121300 | 3 | 1.911 | 36.753 | |
| 2024-08-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 159 | 156 | 159 | 157 | 88700 | -1 | -0.633 | -39.946 | |
| 2024-08-23 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 158 | 156 | 156 | 158 | 147700 | 2 | 1.282 | 209.644 | |
| 2024-08-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 157 | 155 | 157 | 156 | 47700 | 1 | 0.645 | -71.248 | |
| 2024-08-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 157 | 155 | 157 | 155 | 165900 | -3 | -1.899 | 127.26 | |
| 2024-08-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 159 | 156 | 157 | 158 | 73000 | 2 | 1.282 | -57.459 | |
| 2024-08-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 158 | 155 | 156 | 156 | 171600 | 0 | 0 | 4.38 | |
| 2024-08-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 159 | 156 | 158 | 156 | 164400 | -2 | -1.266 | -36.23 | |
| 2024-08-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 160 | 156 | 156 | 158 | 257800 | 3 | 1.935 | 24.903 | |
| 2024-08-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 157 | 151 | 152 | 155 | 206400 | 3 | 1.974 | 30.633 | |
| 2024-08-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 153 | 149 | 149 | 152 | 158000 | 4 | 2.703 | -26.953 | |
| 2024-08-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 146 | 150 | 148 | 216300 | 1 | 0.68 | 51.683 | |
| 2024-08-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 146 | 147 | 147 | 142600 | 0 | 0 | -53.806 | |
| 2024-08-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 143 | 143 | 147 | 308700 | 2 | 1.379 | 63.593 | |
| 2024-08-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 148 | 141 | 141 | 145 | 188700 | 11 | 8.209 | -75.916 | |
| 2024-08-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 127 | 151 | 134 | 783500 | -17 | -11.258 | 70.252 | |
| 2024-08-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 157 | 150 | 157 | 151 | 460200 | -10 | -6.211 | -13.949 | |
| 2024-08-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 160 | 168 | 161 | 534800 | -12 | -6.936 | 344.186 | |
| 2024-07-31 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 172 | 172 | 173 | 120400 | 2 | 1.17 | -68.382 | |
| 2024-07-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 177 | 171 | 175 | 171 | 380800 | -6 | -3.39 | 168.358 | |
| 2024-07-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 176 | 176 | 177 | 141900 | 4 | 2.312 | 40.634 | |
| 2024-07-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 173 | 175 | 173 | 100900 | -1 | -0.575 | -63.757 | |
| 2024-07-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 172 | 174 | 174 | 278400 | -3 | -1.695 | 81.723 | |
| 2024-07-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 179 | 175 | 177 | 177 | 153200 | -1 | -0.562 | 65.622 | |
| 2024-07-23 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 175 | 175 | 178 | 92500 | 4 | 2.299 | -51.998 | |
| 2024-07-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 171 | 176 | 174 | 192700 | -3 | -1.695 | 7.834 | |
| 2024-07-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 174 | 175 | 177 | 178700 | 2 | 1.143 | -7.696 | |
| 2024-07-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 179 | 175 | 177 | 175 | 193600 | -2 | -1.13 | 50.544 | |
| 2024-07-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 175 | 175 | 177 | 128600 | 1 | 0.568 | -30.524 | |
| 2024-07-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 175 | 178 | 176 | 185100 | 1 | 0.571 | -29.026 | |
| 2024-07-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 171 | 171 | 175 | 260800 | 4 | 2.339 | 11.215 | |
| 2024-07-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 169 | 169 | 171 | 234500 | 2 | 1.183 | 54.276 | |
| 2024-07-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 168 | 171 | 169 | 152000 | -2 | -1.17 | -48.942 | |
| 2024-07-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 170 | 173 | 171 | 297700 | -2 | -1.156 | 97.545 | |
| 2024-07-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 172 | 176 | 173 | 150700 | 0 | 0 | 12.128 | |
| 2024-07-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 172 | 174 | 173 | 134400 | -2 | -1.143 | 36.724 | |
| 2024-07-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 174 | 174 | 175 | 98300 | 1 | 0.575 | -34.858 | |
| 2024-07-03 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 177 | 174 | 177 | 174 | 150900 | -3 | -1.695 | -4.915 | |
| 2024-07-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 175 | 178 | 177 | 158700 | -1 | -0.562 | 20.41 | |
| 2024-07-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 175 | 177 | 178 | 131800 | 3 | 1.714 | -39.486 | |
| 2024-06-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 172 | 173 | 175 | 217800 | 4 | 2.339 | -20.453 | |
| 2024-06-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 169 | 169 | 171 | 273800 | 1 | 0.588 | 117.82 | |
| 2024-06-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 167 | 169 | 170 | 125700 | 1 | 0.592 | 24.455 | |
| 2024-06-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 167 | 169 | 169 | 101000 | 1 | 0.595 | -49.751 | |
| 2024-06-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 166 | 169 | 168 | 201000 | 1 | 0.599 | 242.419 | |
| 2024-06-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 167 | 168 | 167 | 58700 | -1 | -0.595 | -45.547 | |
| 2024-06-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 166 | 169 | 168 | 107800 | 0 | 0 | -8.953 | |
| 2024-06-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 166 | 166 | 168 | 118400 | 2 | 1.205 | 68.661 | |
| 2024-06-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 164 | 166 | 166 | 70200 | 1 | 0.606 | -46.979 | |
| 2024-06-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 164 | 168 | 165 | 132400 | -2 | -1.198 | 1.534 | |
| 2024-06-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 163 | 164 | 167 | 130400 | 4 | 2.454 | 121.392 | |
| 2024-06-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 163 | 165 | 163 | 58900 | -2 | -1.212 | 195.98 | |
| 2024-06-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 166 | 164 | 165 | 165 | 19900 | 0 | 0 | -70.692 | |
| 2024-06-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 166 | 164 | 165 | 165 | 67900 | 1 | 0.61 | -72.32 | |
| 2024-06-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 162 | 162 | 164 | 245300 | 3 | 1.863 | 87.682 | |
| 2024-06-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 162 | 160 | 161 | 161 | 130700 | -1 | -0.617 | -44.193 | |
| 2024-06-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 161 | 164 | 162 | 234200 | -2 | -1.22 | 298.978 | |
| 2024-06-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 163 | 165 | 164 | 58700 | -1 | -0.606 | -22.149 | |
| 2024-06-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 166 | 165 | 165 | 165 | 75400 | -1 | -0.602 | 4 | |
| 2024-06-03 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 165 | 166 | 166 | 72500 | 1 | 0.606 | 24.357 | |
| 2024-05-31 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 166 | 164 | 164 | 165 | 58300 | 1 | 0.61 | -73.927 | |
| 2024-05-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 162 | 165 | 164 | 223600 | -1 | -0.606 | 244 | |
| 2024-05-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 165 | 166 | 165 | 65000 | -1 | -0.602 | -9.344 | |
| 2024-05-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 166 | 166 | 166 | 71700 | 0 | 0 | 31.319 | |
| 2024-05-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 166 | 168 | 166 | 54600 | 0 | 0 | 5.405 | |
| 2024-05-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 165 | 167 | 166 | 51800 | -1 | -0.599 | -60.728 | |
| 2024-05-23 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 166 | 168 | 167 | 131900 | -1 | -0.595 | 12.543 | |
| 2024-05-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 167 | 168 | 168 | 117200 | 0 | 0 | -20.488 | |
| 2024-05-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 167 | 169 | 168 | 147400 | -1 | -0.592 | -34.343 | |
| 2024-05-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 168 | 168 | 169 | 224500 | 1 | 0.595 | 15.246 | |
| 2024-05-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 165 | 167 | 168 | 194800 | 1 | 0.599 | -65.92 | |
| 2024-05-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 163 | 169 | 167 | 571600 | -1 | -0.595 | 94.886 | |
| 2024-05-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 167 | 173 | 168 | 293300 | -5 | -2.89 | 137.682 | |
| 2024-05-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 170 | 171 | 173 | 123400 | 2 | 1.17 | 27.348 | |
| 2024-05-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 168 | 169 | 171 | 96900 | 2 | 1.183 | -31.616 | |
| 2024-05-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 167 | 169 | 169 | 141700 | 0 | 0 | -8.047 | |
| 2024-05-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 167 | 170 | 169 | 154100 | -1 | -0.588 | 153.038 | |
| 2024-05-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 170 | 170 | 170 | 60900 | 0 | 0 | -49.794 | |
| 2024-05-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 169 | 169 | 170 | 121300 | 1 | 0.592 | 122.569 | |
| 2024-05-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 168 | 168 | 169 | 54500 | 1 | 0.595 | -28.1 | |
| 2024-05-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 168 | 169 | 168 | 75800 | -1 | -0.592 | -15.307 | |
| 2024-04-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 168 | 169 | 169 | 89500 | 2 | 1.198 | -69.977 | |
| 2024-04-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 167 | 170 | 167 | 298100 | -3 | -1.765 | 137.909 | |
| 2024-04-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 168 | 170 | 170 | 125300 | 0 | 0 | 17.103 | |
| 2024-04-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 169 | 171 | 170 | 107000 | 0 | 0 | -17.119 | |
| 2024-04-23 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 168 | 171 | 170 | 129100 | 0 | 0 | 20.093 | |
| 2024-04-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 168 | 169 | 170 | 107500 | 3 | 1.796 | -66.646 | |
| 2024-04-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 165 | 171 | 167 | 322300 | -5 | -2.907 | 295.946 | |
| 2024-04-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 168 | 168 | 172 | 81400 | 3 | 1.775 | -71.578 | |
| 2024-04-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 167 | 171 | 169 | 286400 | -2 | -1.17 | -27.53 | |
| 2024-04-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 171 | 176 | 171 | 395200 | -6 | -3.39 | 16.133 | |
| 2024-04-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 179 | 176 | 179 | 177 | 340300 | -3 | -1.667 | 449.758 | |
| 2024-04-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 181 | 180 | 181 | 180 | 61900 | 0 | 0 | 12.75 | |
| 2024-04-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 181 | 180 | 180 | 180 | 54900 | -1 | -0.552 | -19.501 | |
| 2024-04-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 183 | 181 | 181 | 181 | 68200 | 0 | 0 | 31.407 | |
| 2024-04-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 183 | 180 | 181 | 181 | 51900 | 1 | 0.556 | -58.01 | |
| 2024-04-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 183 | 179 | 183 | 180 | 123600 | 1 | 0.559 | 67.935 | |
| 2024-04-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 181 | 179 | 180 | 179 | 73600 | -3 | -1.648 | -38.564 | |
| 2024-04-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 183 | 180 | 182 | 182 | 119800 | 1 | 0.552 | -47.571 | |
| 2024-04-03 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 182 | 178 | 180 | 181 | 228500 | 1 | 0.556 | 53.872 | |
| 2024-04-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 186 | 180 | 186 | 180 | 148500 | -2 | -1.099 | -25.676 | |
| 2024-04-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 187 | 181 | 186 | 182 | 199800 | -4 | -2.151 | 146.972 | |
| 2024-03-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 186 | 183 | 184 | 186 | 80900 | 2 | 1.087 | -33.689 | |
| 2024-03-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 186 | 183 | 184 | 184 | 122000 | -3 | -1.604 | -6.513 | |
| 2024-03-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 189 | 186 | 188 | 187 | 130500 | 1 | 0.538 | -5.16 | |
| 2024-03-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 188 | 185 | 187 | 186 | 137600 | -1 | -0.535 | -43.86 | |
| 2024-03-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 193 | 186 | 193 | 187 | 245100 | -5 | -2.604 | 22.428 | |
| 2024-03-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 192 | 188 | 190 | 192 | 200200 | 2 | 1.053 | -50.347 | |
| 2024-03-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 193 | 188 | 189 | 190 | 403200 | 2 | 1.064 | 320.877 | |
| 2024-03-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 188 | 185 | 186 | 188 | 95800 | 3 | 1.622 | -55.954 | |
| 2024-03-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 186 | 182 | 185 | 185 | 217500 | 2 | 1.093 | 24.785 | |
| 2024-03-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 185 | 182 | 183 | 183 | 174300 | -1 | -0.543 | -20.988 | |
| 2024-03-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 186 | 181 | 181 | 184 | 220600 | 2 | 1.099 | -13.727 | |
| 2024-03-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 188 | 182 | 188 | 182 | 255700 | -6 | -3.191 | 23.527 | |
| 2024-03-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 188 | 183 | 186 | 188 | 207000 | 0 | 0 | -9.646 | |
| 2024-03-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 191 | 185 | 188 | 188 | 229100 | -3 | -1.571 | 11.43 | |
| 2024-03-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 192 | 187 | 188 | 191 | 205600 | 0 | 0 | 12.719 | |
| 2024-03-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 195 | 190 | 194 | 191 | 182400 | -3 | -1.546 | -5.785 | |
| 2024-03-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 194 | 188 | 188 | 194 | 193600 | 5 | 2.646 | 8.277 | |
| 2024-03-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 190 | 186 | 188 | 189 | 178800 | -1 | -0.526 | -7.165 | |
| 2024-03-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 192 | 187 | 191 | 190 | 192600 | 1 | 0.529 | 4.108 | |
| 2024-03-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 192 | 187 | 190 | 189 | 185000 | -1 | -0.526 | 2.892 | |
| 2024-02-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 191 | 186 | 188 | 190 | 179800 | 1 | 0.529 | -19.84 | |
| 2024-02-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 193 | 188 | 191 | 189 | 224300 | -2 | -1.047 | 94.536 | |
| 2024-02-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 194 | 189 | 192 | 191 | 115300 | -1 | -0.521 | -15.593 | |
| 2024-02-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 195 | 191 | 194 | 192 | 136600 | -2 | -1.031 | 16.952 | |
| 2024-02-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 195 | 192 | 195 | 194 | 116800 | -1 | -0.513 | -5.425 | |
| 2024-02-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 198 | 193 | 196 | 195 | 123500 | 0 | 0 | -10.959 | |
| 2024-02-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 197 | 194 | 196 | 195 | 138700 | 0 | 0 | -33.285 | |
| 2024-02-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 195 | 186 | 187 | 195 | 207900 | 9 | 4.839 | 33.44 | |
| 2024-02-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 189 | 184 | 184 | 186 | 155800 | 2 | 1.087 | -48.784 | |
| 2024-02-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 191 | 184 | 191 | 184 | 304200 | -7 | -3.665 | -3.121 | |
| 2024-02-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 196 | 190 | 195 | 191 | 314000 | -6 | -3.046 | 36.167 | |
| 2024-02-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 199 | 195 | 199 | 197 | 230600 | 0 | 0 | 19.792 | |
| 2024-02-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 201 | 196 | 200 | 197 | 192500 | -3 | -1.5 | -22.191 | |
| 2024-02-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 203 | 198 | 203 | 200 | 247400 | -2 | -0.99 | -1.747 | |
| 2024-02-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 204 | 197 | 197 | 202 | 251800 | 4 | 2.02 | -2.967 | |
| 2024-02-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 203 | 198 | 201 | 198 | 259500 | -3 | -1.493 | -17.013 | |
| 2024-02-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 204 | 200 | 204 | 201 | 312700 | -3 | -1.471 | -55.976 | |
| 2024-02-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 208 | 197 | 203 | 204 | 710300 | 0 | 0 | -73.438 | |
| 2024-02-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 213 | 194 | 199 | 204 | 2674100 | 10 | 5.155 | 345.535 | |
| 2024-01-31 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 196 | 187 | 187 | 194 | 600200 | 7 | 3.743 | 13.847 | |
| 2024-01-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 192 | 187 | 192 | 187 | 527200 | -5 | -2.604 | 170.082 | |
| 2024-01-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 194 | 189 | 191 | 192 | 195200 | 3 | 1.587 | -3.748 | |
| 2024-01-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 193 | 187 | 188 | 189 | 202800 | 1 | 0.532 | 96.893 | |
| 2024-01-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 189 | 187 | 189 | 188 | 103000 | -1 | -0.529 | -27.157 | |
| 2024-01-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 189 | 186 | 186 | 189 | 141400 | 2 | 1.07 | -23.568 | |
| 2024-01-23 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 190 | 185 | 189 | 187 | 185000 | 0 | 0 | -4.095 | |
| 2024-01-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 188 | 183 | 183 | 187 | 192900 | 7 | 3.889 | -13.768 | |
| 2024-01-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 184 | 179 | 184 | 180 | 223700 | -2 | -1.099 | 61.75 | |
| 2024-01-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 185 | 180 | 180 | 182 | 138300 | 2 | 1.111 | -63.189 | |
| 2024-01-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 185 | 178 | 183 | 180 | 375700 | -2 | -1.099 | 0.967 | |
| 2024-01-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 188 | 181 | 187 | 182 | 372100 | -5 | -2.674 | 74.041 | |
| 2024-01-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 190 | 185 | 186 | 187 | 213800 | 0 | 0 | -17.738 | |
| 2024-01-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 193 | 186 | 191 | 187 | 259900 | -5 | -2.604 | 23.88 | |
| 2024-01-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 194 | 189 | 193 | 192 | 209800 | 0 | 0 | -21.949 | |
| 2024-01-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 195 | 190 | 195 | 192 | 268800 | -3 | -1.538 | -32.968 | |
| 2024-01-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 196 | 188 | 188 | 195 | 401000 | 10 | 5.405 | 154.28 | |
| 2024-01-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 187 | 184 | 187 | 185 | 157700 | -2 | -1.07 | -33.6 | |
| 2024-01-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 187 | 180 | 180 | 187 | 237500 | 6 | 3.315 | 48.345 | |
| 2023-12-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 182 | 177 | 178 | 181 | 160100 | 3 | 1.685 | 70.501 | |
| 2023-12-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 176 | 176 | 178 | 93900 | 1 | 0.565 | -51.119 | |
| 2023-12-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 177 | 174 | 174 | 177 | 192100 | 5 | 2.907 | 86.686 | |
| 2023-12-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 172 | 174 | 172 | 102900 | -1 | -0.578 | 1.379 | |
| 2023-12-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 172 | 176 | 173 | 101500 | -3 | -1.705 | -30.952 | |
| 2023-12-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 177 | 173 | 177 | 176 | 147000 | 0 | 0 | -37.153 | |
| 2023-12-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 179 | 173 | 175 | 176 | 233900 | 2 | 1.149 | 85.047 | |
| 2023-12-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 173 | 173 | 174 | 126400 | 1 | 0.578 | -39.666 | |
| 2023-12-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 170 | 172 | 173 | 209500 | 0 | 0 | 22.73 | |
| 2023-12-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 170 | 173 | 173 | 170700 | 0 | 0 | -29.869 | |
| 2023-12-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 172 | 175 | 173 | 243400 | 0 | 0 | -13.81 | |
| 2023-12-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 180 | 171 | 180 | 173 | 282400 | -6 | -3.352 | -32.473 | |
| 2023-12-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 179 | 170 | 172 | 179 | 418200 | 9 | 5.294 | 710.465 | |
| 2023-12-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 170 | 173 | 170 | 51600 | -2 | -1.163 | -65.135 | |
| 2023-12-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 169 | 170 | 172 | 148000 | 2 | 1.176 | -26.877 | |
| 2023-12-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 169 | 170 | 170 | 202400 | -1 | -0.585 | 81.525 | |
| 2023-12-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 171 | 174 | 171 | 111500 | -4 | -2.286 | -40.182 | |
| 2023-12-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 171 | 171 | 175 | 186400 | 4 | 2.339 | -35.479 | |
| 2023-12-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 170 | 171 | 171 | 288900 | 1 | 0.588 | 11.89 | |
| 2023-12-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 167 | 170 | 170 | 258200 | 1 | 0.592 | 20.993 | |
| 2023-12-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 166 | 167 | 169 | 213400 | 2 | 1.198 | 84.602 | |
| 2023-11-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 165 | 166 | 167 | 115600 | 0 | 0 | -63.371 | |
| 2023-11-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 168 | 167 | 167 | 167 | 315600 | -2 | -1.183 | 68.23 | |
| 2023-11-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 166 | 168 | 169 | 187600 | 1 | 0.595 | 7.569 | |
| 2023-11-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 168 | 170 | 168 | 174400 | -3 | -1.754 | -30.1 | |
| 2023-11-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 168 | 169 | 171 | 249500 | 1 | 0.588 | 358.64 | |
| 2023-11-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 168 | 168 | 170 | 54400 | 1 | 0.592 | 2.836 | |
| 2023-11-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 168 | 170 | 169 | 52900 | 1 | 0.595 | -43.723 | |
| 2023-11-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 168 | 170 | 168 | 94000 | -2 | -1.176 | 42.64 | |
| 2023-11-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 168 | 169 | 170 | 65900 | 1 | 0.592 | -51.508 | |
| 2023-11-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 168 | 171 | 169 | 135900 | -2 | -1.17 | 9.685 | |
| 2023-11-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 169 | 171 | 171 | 123900 | -1 | -0.581 | 36.906 | |
| 2023-11-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 171 | 173 | 172 | 90500 | -1 | -0.578 | -54.431 | |
| 2023-11-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 170 | 173 | 173 | 198600 | 0 | 0 | 61.332 | |
| 2023-11-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 171 | 171 | 173 | 123100 | 0 | 0 | -19.12 | |
| 2023-11-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 169 | 172 | 173 | 152200 | 1 | 0.581 | -32.535 | |
| 2023-11-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 169 | 174 | 172 | 225600 | -1 | -0.578 | 66.127 | |
| 2023-11-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 170 | 171 | 173 | 135800 | 2 | 1.17 | -10.126 | |
| 2023-11-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 170 | 170 | 171 | 151100 | 2 | 1.183 | -29.36 | |
| 2023-11-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 166 | 170 | 169 | 213900 | -3 | -1.744 | -50.771 | |
| 2023-11-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 162 | 162 | 172 | 434500 | 4 | 2.381 | 155.138 | |
| 2023-10-31 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 165 | 167 | 168 | 170300 | 4 | 2.439 | -67.593 | |
| 2023-10-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 164 | 170 | 164 | 525500 | -8 | -4.651 | 284.418 | |
| 2023-10-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 169 | 169 | 172 | 136700 | 3 | 1.775 | -28.128 | |
| 2023-10-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 168 | 169 | 169 | 190200 | -2 | -1.17 | 5.491 | |
| 2023-10-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 169 | 171 | 171 | 180300 | 0 | 0 | -38.527 | |
| 2023-10-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 163 | 167 | 171 | 293300 | 7 | 4.268 | 16.481 | |
| 2023-10-23 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 164 | 167 | 164 | 251800 | -5 | -2.959 | -10.614 | |
| 2023-10-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 167 | 170 | 169 | 281700 | -2 | -1.17 | -15.482 | |
| 2023-10-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 170 | 174 | 171 | 333300 | -5 | -2.841 | 226.125 | |
| 2023-10-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 173 | 175 | 176 | 102200 | 1 | 0.571 | -4.217 | |
| 2023-10-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 173 | 173 | 175 | 106700 | 3 | 1.744 | -31.952 | |
| 2023-10-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 170 | 172 | 172 | 156800 | -1 | -0.578 | -45.309 | |
| 2023-10-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 180 | 172 | 180 | 173 | 286700 | -8 | -4.42 | 33.909 | |
| 2023-10-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 181 | 174 | 176 | 181 | 214100 | 5 | 2.841 | 25.205 | |
| 2023-10-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 181 | 175 | 181 | 176 | 171000 | -4 | -2.222 | -4.309 | |
| 2023-10-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 182 | 179 | 179 | 180 | 178700 | 1 | 0.559 | -14.334 | |
| 2023-10-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 181 | 177 | 180 | 179 | 208600 | 0 | 0 | -1.557 | |
| 2023-10-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 181 | 176 | 179 | 179 | 211900 | 2 | 1.13 | -20.458 | |
| 2023-10-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 182 | 176 | 180 | 177 | 266400 | -7 | -3.804 | 21.477 | |
| 2023-10-03 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 191 | 184 | 191 | 184 | 219300 | -9 | -4.663 | 33.965 | |
| 2023-10-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 197 | 192 | 194 | 193 | 163700 | 2 | 1.047 | -40.299 | |
| 2023-09-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 199 | 190 | 199 | 191 | 274200 | -7 | -3.535 | 1.069 | |
| 2023-09-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 200 | 194 | 196 | 198 | 271300 | -4 | -1.98 | 66.851 | |
| 2023-09-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 202 | 197 | 198 | 202 | 162600 | 4 | 2.02 | -16.615 | |
| 2023-09-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 202 | 197 | 202 | 198 | 195000 | -5 | -2.463 | -1.911 | |
| 2023-09-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 207 | 201 | 207 | 203 | 198800 | -4 | -1.932 | -22.946 | |
| 2023-09-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 207 | 197 | 197 | 207 | 258000 | 8 | 4.02 | -26.871 | |
| 2023-09-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 208 | 198 | 200 | 199 | 352800 | -5 | -2.451 | -8.931 | |
| 2023-09-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 205 | 196 | 201 | 204 | 387400 | 3 | 1.493 | -12.728 | |
| 2023-09-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 205 | 196 | 197 | 201 | 443900 | 7 | 3.608 | -2.482 | |
| 2023-09-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 198 | 192 | 196 | 194 | 455200 | -2 | -1.02 | 3.761 | |
| 2023-09-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 199 | 187 | 187 | 196 | 438700 | 10 | 5.376 | 259.296 | |
| 2023-09-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 187 | 183 | 184 | 186 | 122100 | 2 | 1.087 | -14.675 | |
| 2023-09-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 185 | 180 | 180 | 184 | 143100 | 2 | 1.099 | -10.507 | |
| 2023-09-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 186 | 181 | 184 | 182 | 159900 | -4 | -2.151 | 3.095 | |
| 2023-09-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 188 | 183 | 185 | 186 | 155100 | 3 | 1.639 | -34.502 | |
| 2023-09-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 188 | 183 | 186 | 183 | 236800 | -4 | -2.139 | -46.047 | |
| 2023-09-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 190 | 185 | 190 | 187 | 438900 | -2 | -1.058 | -9.654 | |
| 2023-09-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 189 | 183 | 188 | 189 | 485800 | 3 | 1.613 | -14.921 | |
| 2023-09-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 187 | 175 | 179 | 186 | 571000 | 12 | 6.897 | 484.442 | |
| 2023-09-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 171 | 171 | 174 | 97700 | 3 | 1.754 | -28.582 | |
| 2023-08-31 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 169 | 169 | 171 | 136800 | 2 | 1.183 | -11.571 | |
| 2023-08-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 169 | 171 | 169 | 154700 | -2 | -1.17 | 42.844 | |
| 2023-08-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 175 | 171 | 174 | 171 | 108300 | -3 | -1.724 | -23.355 | |
| 2023-08-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 173 | 176 | 174 | 141300 | 0 | 0 | -27.761 | |
| 2023-08-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 177 | 170 | 172 | 174 | 195600 | 1 | 0.578 | 90.829 | |
| 2023-08-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 173 | 175 | 173 | 102500 | 1 | 0.581 | -30.93 | |
| 2023-08-23 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 168 | 168 | 172 | 148400 | 3 | 1.775 | 63.616 | |
| 2023-08-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 168 | 169 | 169 | 90700 | 2 | 1.198 | -74.952 | |
| 2023-08-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 161 | 162 | 167 | 362100 | 5 | 3.086 | 14.371 | |
| 2023-08-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 164 | 161 | 164 | 162 | 316600 | -4 | -2.41 | 32.914 | |
| 2023-08-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 164 | 168 | 166 | 238200 | -3 | -1.775 | 100.674 | |
| 2023-08-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 169 | 169 | 169 | 118700 | -1 | -0.588 | -33.014 | |
| 2023-08-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 169 | 169 | 170 | 177200 | 1 | 0.592 | -35.47 | |
| 2023-08-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 172 | 168 | 169 | 169 | 274600 | 0 | 0 | 21.076 | |
| 2023-08-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 169 | 165 | 167 | 169 | 226800 | 1 | 0.595 | -4.985 | |
| 2023-08-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 167 | 169 | 168 | 238700 | -2 | -1.176 | -20.645 | |
| 2023-08-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 168 | 168 | 170 | 300800 | 1 | 0.592 | 44.894 | |
| 2023-08-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 171 | 166 | 169 | 169 | 207600 | 0 | 0 | -22.305 | |
| 2023-08-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 173 | 168 | 170 | 169 | 267200 | -2 | -1.17 | -14.932 | |
| 2023-08-03 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 174 | 168 | 174 | 171 | 314100 | -4 | -2.286 | 11.66 | |
| 2023-08-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 178 | 174 | 174 | 175 | 281300 | 2 | 1.156 | -3.73 | |
| 2023-08-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 176 | 171 | 176 | 173 | 292200 | -2 | -1.143 | -40.814 | |
| 2023-07-31 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 180 | 171 | 180 | 175 | 493700 | -3 | -1.685 | -8.319 | |
| 2023-07-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 184 | 175 | 184 | 178 | 538500 | -4 | -2.198 | 117.312 | |
| 2023-07-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 184 | 177 | 177 | 182 | 247800 | 5 | 2.825 | -8.46 | |
| 2023-07-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 180 | 177 | 180 | 177 | 270700 | -4 | -2.21 | -55.048 | |
| 2023-07-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 188 | 179 | 187 | 181 | 602200 | -5 | -2.688 | 22.598 | |
| 2023-07-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 194 | 185 | 187 | 186 | 491200 | 0 | 0 | -48.289 | |
| 2023-07-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 197 | 185 | 195 | 186 | 949900 | -9 | -4.615 | 33.45 | |
| 2023-07-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 196 | 186 | 187 | 195 | 711800 | 9 | 4.839 | 40.201 | |
| 2023-07-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 189 | 182 | 185 | 186 | 507700 | 2 | 1.087 | -55.107 | |
| 2023-07-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 192 | 180 | 185 | 184 | 1130900 | 0 | 0 | -19.646 | |
| 2023-07-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 189 | 177 | 179 | 184 | 1407400 | 6 | 3.371 | 300.398 | |
| 2023-07-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 182 | 174 | 176 | 178 | 351500 | 1 | 0.565 | -33.352 | |
| 2023-07-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 179 | 171 | 177 | 177 | 527400 | 2 | 1.143 | -60.358 | |
| 2023-07-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 186 | 173 | 183 | 175 | 1330400 | -8 | -4.372 | -39.279 | |
| 2023-07-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 189 | 178 | 183 | 183 | 2191000 | 4 | 2.235 | -43.852 | |
| 2023-07-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 187 | 160 | 161 | 179 | 3902200 | 15 | 9.146 | 461.468 | |
| 2023-07-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 165 | 158 | 162 | 164 | 695000 | 1 | 0.613 | -38.691 | |
| 2023-07-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 167 | 159 | 163 | 163 | 1133600 | 2 | 1.242 | -79.898 | |
| 2023-07-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 170 | 152 | 158 | 161 | 5639100 | 12 | 8.054 | 3190.023 | |
| 2023-07-03 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 150 | 147 | 148 | 149 | 171400 | 1 | 0.676 | 9.521 | |
| 2023-06-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 149 | 146 | 149 | 148 | 156500 | -1 | -0.671 | 19.74 | |
| 2023-06-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 147 | 151 | 149 | 130700 | -2 | -1.325 | 64.61 | |
| 2023-06-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 149 | 149 | 151 | 79400 | 1 | 0.667 | -26.888 | |
| 2023-06-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 147 | 150 | 150 | 108600 | -1 | -0.662 | -45.646 | |
| 2023-06-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 154 | 148 | 152 | 151 | 199800 | 1 | 0.667 | -24.49 | |
| 2023-06-23 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 146 | 148 | 150 | 264600 | 3 | 2.041 | 42.795 | |
| 2023-06-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 148 | 143 | 144 | 147 | 185300 | 4 | 2.797 | 50.773 | |
| 2023-06-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 144 | 141 | 141 | 143 | 122900 | 1 | 0.704 | 201.966 | |
| 2023-06-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 142 | 140 | 141 | 142 | 40700 | 0 | 0 | -79.731 | |
| 2023-06-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 143 | 139 | 139 | 142 | 200800 | 4 | 2.899 | 56.875 | |
| 2023-06-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 140 | 138 | 140 | 138 | 128000 | -1 | -0.719 | 141.055 | |
| 2023-06-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 140 | 139 | 140 | 139 | 53100 | -1 | -0.714 | -31.66 | |
| 2023-06-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 141 | 139 | 140 | 140 | 77700 | 0 | 0 | 30.808 | |
| 2023-06-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 143 | 140 | 142 | 140 | 59400 | -2 | -1.408 | 16.699 | |
| 2023-06-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 142 | 140 | 141 | 142 | 50900 | 2 | 1.429 | -48.482 | |
| 2023-06-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 141 | 138 | 138 | 140 | 98800 | 2 | 1.449 | -20.579 | |
| 2023-06-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 142 | 137 | 141 | 138 | 124400 | -2 | -1.429 | -9.197 | |
| 2023-06-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 143 | 140 | 143 | 140 | 137000 | -2 | -1.408 | 40.513 | |
| 2023-06-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 145 | 142 | 144 | 142 | 97500 | -3 | -2.069 | -33.447 | |
| 2023-06-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 146 | 143 | 143 | 145 | 146500 | 3 | 2.113 | 123.323 | |
| 2023-06-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 143 | 141 | 141 | 142 | 65600 | 2 | 1.429 | -27.03 | |
| 2023-06-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 142 | 139 | 139 | 140 | 89900 | 0 | 0 | -19.155 | |
| 2023-05-31 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 143 | 140 | 142 | 140 | 111200 | -3 | -2.098 | 28.111 | |
| 2023-05-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 144 | 142 | 143 | 143 | 86800 | -1 | -0.694 | 27.647 | |
| 2023-05-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 145 | 143 | 143 | 144 | 68000 | 2 | 1.408 | -56.41 | |
| 2023-05-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 145 | 142 | 145 | 142 | 156000 | -2 | -1.389 | 55.224 | |
| 2023-05-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 145 | 143 | 144 | 144 | 100500 | -1 | -0.69 | -45.41 | |
| 2023-05-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 147 | 139 | 140 | 145 | 184100 | 6 | 4.317 | -0.271 | |
| 2023-05-23 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 142 | 139 | 142 | 139 | 184600 | -3 | -2.113 | 131.328 | |
| 2023-05-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 143 | 141 | 142 | 142 | 79800 | 1 | 0.709 | -47.911 | |
| 2023-05-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 144 | 141 | 143 | 141 | 153200 | -2 | -1.399 | 16.325 | |
| 2023-05-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 144 | 141 | 143 | 143 | 131700 | 1 | 0.704 | -52.472 | |
| 2023-05-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 145 | 140 | 144 | 142 | 277100 | -4 | -2.74 | 36.301 | |
| 2023-05-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 149 | 144 | 147 | 146 | 203300 | 3 | 2.098 | 19.308 | |
| 2023-05-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 147 | 142 | 147 | 143 | 170400 | -4 | -2.721 | 27.069 | |
| 2023-05-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 147 | 143 | 147 | 147 | 134100 | 1 | 0.685 | 96.34 | |
| 2023-05-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 147 | 145 | 147 | 146 | 68300 | -2 | -1.351 | -44.016 | |
| 2023-05-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 150 | 146 | 150 | 148 | 122000 | -2 | -1.333 | 8.734 | |
| 2023-05-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 147 | 149 | 150 | 112200 | 3 | 2.041 | 70.258 | |
| 2023-05-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 149 | 147 | 149 | 147 | 65900 | -3 | -2 | -2.515 | |
| 2023-05-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 150 | 147 | 150 | 150 | 67600 | 0 | 0 | -20 | |
| 2023-05-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 148 | 150 | 150 | 84500 | 1 | 0.671 | -50.089 | |
| 2023-04-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 150 | 145 | 145 | 149 | 169300 | 5 | 3.472 | -59.786 | |
| 2023-04-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 147 | 144 | 145 | 144 | 421000 | -1 | -0.69 | 85.136 | |
| 2023-04-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 150 | 144 | 150 | 145 | 227400 | -6 | -3.974 | 181.436 | |
| 2023-04-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 153 | 150 | 151 | 151 | 80800 | 0 | 0 | 35.343 | |
| 2023-04-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 153 | 149 | 149 | 151 | 59700 | 2 | 1.342 | -30.903 | |
| 2023-04-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 149 | 152 | 149 | 86400 | -3 | -1.974 | -38.505 | |
| 2023-04-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 149 | 150 | 152 | 140500 | 2 | 1.333 | 1.371 | |
| 2023-04-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 148 | 150 | 150 | 138600 | 0 | 0 | 65.789 | |
| 2023-04-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 150 | 147 | 149 | 150 | 83600 | 1 | 0.671 | -36.571 | |
| 2023-04-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 148 | 152 | 149 | 131800 | -2 | -1.325 | 34.903 | |
| 2023-04-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 150 | 151 | 151 | 97700 | 1 | 0.667 | -5.967 | |
| 2023-04-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 150 | 151 | 150 | 103900 | -3 | -1.961 | 15.831 | |
| 2023-04-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 153 | 151 | 153 | 153 | 89700 | 0 | 0 | -9.759 | |
| 2023-04-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 154 | 150 | 154 | 153 | 99400 | -1 | -0.649 | -7.792 | |
| 2023-04-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 154 | 149 | 149 | 154 | 107800 | 7 | 4.762 | -11.567 | |
| 2023-04-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 147 | 150 | 147 | 121900 | -1 | -0.676 | -16.905 | |
| 2023-04-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 147 | 148 | 148 | 146700 | -1 | -0.671 | -21.129 | |
| 2023-04-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 154 | 148 | 153 | 149 | 186000 | -5 | -3.247 | -21.585 | |
| 2023-04-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 158 | 154 | 158 | 154 | 237200 | -5 | -3.145 | 0.765 | |
| 2023-04-03 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 162 | 158 | 158 | 159 | 235400 | 1 | 0.633 | -21.086 | |
| 2023-03-31 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 163 | 157 | 163 | 158 | 298300 | -1 | -0.629 | -17.665 | |
| 2023-03-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 162 | 155 | 155 | 159 | 362300 | 3 | 1.923 | -83.877 | |
| 2023-03-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 166 | 150 | 150 | 156 | 2247100 | 5 | 3.311 | 728.271 | |
| 2023-03-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 151 | 145 | 147 | 151 | 271300 | 4 | 2.721 | -66.357 | |
| 2023-03-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 152 | 140 | 140 | 147 | 806400 | 7 | 5 | 497.333 | |
| 2023-03-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 141 | 138 | 139 | 140 | 135000 | 0 | 0 | -65.814 | |
| 2023-03-23 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 141 | 135 | 137 | 140 | 394900 | 2 | 1.449 | 14.001 | |
| 2023-03-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 139 | 134 | 136 | 138 | 346400 | 5 | 3.759 | -39.111 | |
| 2023-03-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 139 | 132 | 137 | 133 | 568900 | -4 | -2.92 | 70.79 | |
| 2023-03-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 137 | 133 | 134 | 137 | 333100 | 4 | 3.008 | 173.481 | |
| 2023-03-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 135 | 133 | 135 | 133 | 121800 | -4 | -2.92 | -74.567 | |
| 2023-03-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 138 | 134 | 134 | 137 | 478900 | 4 | 3.008 | -4.239 | |
| 2023-03-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 135 | 131 | 134 | 133 | 500100 | -3 | -2.206 | -39.411 | |
| 2023-03-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 140 | 130 | 140 | 136 | 825400 | -5 | -3.546 | 108.172 | |
| 2023-03-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 142 | 135 | 137 | 141 | 396500 | 4 | 2.92 | 132.007 | |
| 2023-03-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 140 | 137 | 139 | 137 | 170900 | -2 | -1.439 | 58.387 | |
| 2023-03-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 139 | 137 | 139 | 139 | 107900 | 0 | 0 | -21.47 | |
| 2023-03-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 140 | 137 | 140 | 139 | 137400 | -2 | -1.418 | -46.95 | |
| 2023-03-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 143 | 138 | 143 | 141 | 259000 | 1 | 0.714 | -19.715 | |
| 2023-03-03 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 142 | 138 | 140 | 140 | 322600 | 4 | 2.941 | -34.484 | |
| 2023-03-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 139 | 131 | 131 | 136 | 492400 | 6 | 4.615 | 547.043 | |
| 2023-03-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 131 | 128 | 131 | 130 | 76100 | -1 | -0.763 | -52.527 | |
| 2023-02-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 132 | 129 | 130 | 131 | 160300 | 2 | 1.55 | 176.857 | |
| 2023-02-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 131 | 129 | 130 | 129 | 57900 | -1 | -0.769 | -63.97 | |
| 2023-02-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 131 | 128 | 128 | 130 | 160700 | 2 | 1.562 | 19.125 | |
| 2023-02-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 129 | 126 | 127 | 128 | 134900 | 1 | 0.787 | 4.09 | |
| 2023-02-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 129 | 126 | 127 | 127 | 129600 | 0 | 0 | -30.99 | |
| 2023-02-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 130 | 126 | 127 | 127 | 187800 | 1 | 0.794 | -47.292 | |
| 2023-02-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 128 | 124 | 126 | 126 | 356300 | -1 | -0.787 | 8.994 | |
| 2023-02-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 128 | 122 | 123 | 127 | 326900 | 4 | 3.252 | 189.805 | |
| 2023-02-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 122 | 124 | 123 | 112800 | 0 | 0 | 235.714 | |
| 2023-02-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 123 | 122 | 122 | 123 | 33600 | 1 | 0.82 | -28.964 | |
| 2023-02-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 123 | 121 | 123 | 122 | 47300 | -1 | -0.813 | -52.7 | |
| 2023-02-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 122 | 123 | 123 | 100000 | 0 | 0 | 137.53 | |
| 2023-02-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 122 | 123 | 123 | 42100 | -1 | -0.806 | 32.808 | |
| 2023-02-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 123 | 123 | 124 | 31700 | 1 | 0.813 | -36.978 | |
| 2023-02-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 122 | 122 | 123 | 50300 | 0 | 0 | -4.915 | |
| 2023-02-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 123 | 121 | 122 | 123 | 52900 | 1 | 0.82 | -45.067 | |
| 2023-02-03 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 123 | 120 | 123 | 122 | 96300 | -1 | -0.813 | 4.674 | |
| 2023-02-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 125 | 122 | 124 | 123 | 92000 | -1 | -0.806 | -70.96 | |
| 2023-02-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 120 | 123 | 124 | 316800 | 0 | 0 | 246.23 | |
| 2023-01-31 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 126 | 123 | 123 | 124 | 91500 | 2 | 1.639 | -65.076 | |
| 2023-01-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 125 | 122 | 124 | 122 | 262000 | -2 | -1.613 | 170.103 | |
| 2023-01-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 126 | 123 | 125 | 124 | 97000 | -1 | -0.8 | -36.268 | |
| 2023-01-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 126 | 122 | 124 | 125 | 152200 | 1 | 0.806 | 34.097 | |
| 2023-01-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 121 | 123 | 124 | 113500 | 2 | 1.639 | 119.112 | |
| 2023-01-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 123 | 121 | 122 | 122 | 51800 | 1 | 0.826 | -52.995 | |
| 2023-01-23 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 121 | 118 | 119 | 121 | 110200 | 3 | 2.542 | 118.651 | |
| 2023-01-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 119 | 118 | 118 | 118 | 50400 | 0 | 0 | 22.628 | |
| 2023-01-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 119 | 118 | 119 | 118 | 41100 | -2 | -1.667 | -18.29 | |
| 2023-01-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 120 | 118 | 118 | 120 | 50300 | 2 | 1.695 | -2.519 | |
| 2023-01-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 119 | 118 | 118 | 118 | 51600 | 0 | 0 | -48.297 | |
| 2023-01-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 119 | 117 | 119 | 118 | 99800 | -1 | -0.84 | -15.709 | |
| 2023-01-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 120 | 118 | 119 | 119 | 118400 | 0 | 0 | -1.579 | |
| 2023-01-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 120 | 118 | 120 | 119 | 120300 | -1 | -0.833 | 57.05 | |
| 2023-01-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 120 | 120 | 120 | 76600 | 0 | 0 | 102.646 | |
| 2023-01-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 120 | 120 | 120 | 37800 | 0 | 0 | 26.421 | |
| 2023-01-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 120 | 119 | 119 | 120 | 29900 | 1 | 0.84 | -44.936 | |
| 2023-01-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 121 | 119 | 120 | 119 | 54300 | -1 | -0.833 | -28.553 | |
| 2023-01-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 120 | 121 | 120 | 76000 | -1 | -0.826 | 93.878 | |
| 2022-12-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 121 | 122 | 121 | 39200 | -1 | -0.82 | -30.125 | |
| 2022-12-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 120 | 120 | 122 | 56100 | 1 | 0.826 | -29.256 | |
| 2022-12-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 120 | 121 | 121 | 79300 | -1 | -0.82 | 50.76 | |
| 2022-12-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 121 | 121 | 122 | 52600 | 2 | 1.667 | -22.419 | |
| 2022-12-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 121 | 120 | 121 | 120 | 67800 | -1 | -0.826 | -41.803 | |
| 2022-12-23 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 119 | 120 | 121 | 116500 | 1 | 0.833 | 45.99 | |
| 2022-12-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 121 | 120 | 121 | 120 | 79800 | 0 | 0 | -39.591 | |
| 2022-12-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 119 | 120 | 120 | 132100 | 0 | 0 | -30.946 | |
| 2022-12-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 120 | 123 | 120 | 191300 | -2 | -1.639 | 104.599 | |
| 2022-12-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 121 | 121 | 122 | 93500 | 1 | 0.826 | 9.742 | |
| 2022-12-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 123 | 121 | 122 | 121 | 85200 | -3 | -2.419 | -53.796 | |
| 2022-12-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 127 | 123 | 127 | 124 | 184400 | 0 | 0 | 60.908 | |
| 2022-12-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 122 | 124 | 124 | 114600 | 0 | 0 | -1.631 | |
| 2022-12-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 121 | 121 | 124 | 116500 | 3 | 2.479 | -26.637 | |
| 2022-12-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 120 | 122 | 121 | 158800 | 0 | 0 | 68.757 | |
| 2022-12-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 121 | 121 | 121 | 94100 | 0 | 0 | 30.332 | |
| 2022-12-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 121 | 121 | 121 | 72200 | -1 | -0.82 | -42.789 | |
| 2022-12-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 123 | 120 | 121 | 122 | 126200 | 0 | 0 | 24.213 | |
| 2022-12-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 123 | 121 | 122 | 122 | 101600 | 0 | 0 | 4.85 | |
| 2022-12-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 125 | 122 | 123 | 122 | 96900 | -2 | -1.613 | -17.672 | |
| 2022-12-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 125 | 123 | 124 | 124 | 117700 | -1 | -0.8 | -36.275 | |
| 2022-12-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 125 | 122 | 124 | 125 | 184700 | 2 | 1.626 | -33.918 | |
| 2022-11-30 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 125 | 121 | 125 | 123 | 279500 | -2 | -1.6 | 42.022 | |
| 2022-11-29 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 128 | 125 | 128 | 125 | 196800 | -4 | -3.101 | 59.87 | |
| 2022-11-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 129 | 127 | 127 | 129 | 123100 | 2 | 1.575 | -12.447 | |
| 2022-11-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 127 | 125 | 126 | 127 | 140600 | 2 | 1.6 | -22.874 | |
| 2022-11-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 129 | 124 | 129 | 125 | 182300 | -4 | -3.101 | 24.014 | |
| 2022-11-22 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 130 | 126 | 129 | 129 | 147000 | 0 | 0 | -3.162 | |
| 2022-11-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 129 | 123 | 124 | 129 | 151800 | 6 | 4.878 | 76.717 | |
| 2022-11-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 122 | 123 | 123 | 85900 | -1 | -0.806 | -1.264 | |
| 2022-11-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 121 | 121 | 124 | 87000 | 3 | 2.479 | 10.127 | |
| 2022-11-16 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 120 | 121 | 121 | 79000 | 0 | 0 | -26.375 | |
| 2022-11-15 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 121 | 121 | 121 | 107300 | 1 | 0.833 | -5.296 | |
| 2022-11-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 121 | 119 | 120 | 120 | 113300 | 0 | 0 | 6.585 | |
| 2022-11-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 121 | 119 | 119 | 120 | 106300 | 2 | 1.695 | -27.736 | |
| 2022-11-10 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 119 | 116 | 118 | 118 | 147100 | 0 | 0 | 210.994 | |
| 2022-11-09 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 119 | 118 | 119 | 118 | 47300 | -1 | -0.84 | -65.246 | |
| 2022-11-08 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 121 | 119 | 121 | 119 | 136100 | -2 | -1.653 | -8.535 | |
| 2022-11-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 121 | 119 | 120 | 121 | 148800 | 2 | 1.681 | 37.65 | |
| 2022-11-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 121 | 119 | 121 | 119 | 108100 | -3 | -2.459 | -26.111 | |
| 2022-11-02 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 122 | 118 | 118 | 122 | 146300 | 4 | 3.39 | -3.432 | |
| 2022-11-01 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 119 | 116 | 116 | 118 | 151500 | 3 | 2.609 | -30.441 | |
| 2022-10-31 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 116 | 113 | 113 | 115 | 217800 | 3 | 2.679 | -59.502 | |
| 2022-10-28 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 118 | 112 | 116 | 112 | 537800 | -4 | -3.448 | 414.149 | |
| 2022-10-27 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 117 | 115 | 117 | 116 | 104600 | -1 | -0.855 | -5.254 | |
| 2022-10-26 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 119 | 116 | 118 | 117 | 110400 | -1 | -0.847 | -31.894 | |
| 2022-10-25 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 119 | 115 | 117 | 118 | 162100 | 2 | 1.724 | 93.206 | |
| 2022-10-24 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 116 | 114 | 116 | 116 | 83900 | 2 | 1.754 | -70.385 | |
| 2022-10-21 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 117 | 113 | 117 | 114 | 283300 | -3 | -2.564 | 93.643 | |
| 2022-10-20 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 118 | 116 | 117 | 117 | 146300 | -1 | -0.847 | -47.582 | |
| 2022-10-19 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 120 | 117 | 119 | 118 | 279100 | -1 | -0.84 | 134.144 | |
| 2022-10-18 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 119 | 117 | 119 | 119 | 119200 | 0 | 0 | -64.587 | |
| 2022-10-17 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 120 | 117 | 119 | 119 | 336600 | -1 | -0.833 | -7.068 | |
| 2022-10-14 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 124 | 117 | 123 | 120 | 362200 | -1 | -0.826 | 15.682 | |
| 2022-10-13 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 127 | 121 | 126 | 121 | 313100 | -5 | -3.968 | 284.172 | |
| 2022-10-12 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 127 | 125 | 127 | 126 | 81500 | 0 | 0 | 55.832 | |
| 2022-10-11 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 127 | 126 | 127 | 126 | 52300 | -1 | -0.787 | -53.676 | |
| 2022-10-07 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 129 | 127 | 128 | 127 | 112900 | -1 | -0.781 | 57.024 | |
| 2022-10-06 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 129 | 128 | 129 | 128 | 71900 | -1 | -0.775 | -28.882 | |
| 2022-10-05 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 129 | 127 | 129 | 129 | 101100 | 0 | 0 | -50.465 | |
| 2022-10-04 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 131 | 127 | 130 | 129 | 204100 | -1 | -0.769 | 326.987 | |
| 2022-10-03 | 15:00 | 7795 etc rela | ＫＹＯＲＩＴＳＵ | 130 | 128 | 128 | 130 | 47800 |