Home
テーブル：companyprice
レコード件数：1752
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-02-14	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	530	32100		0	0	333.784
2025-02-13	15:30	3990 etc rela	ＵＵＵＭ	530	530	530	530	7400		0	0	-3.896
2025-02-12	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	530	7700		0	0	-62.802
2025-02-10	15:30	3990 etc rela	ＵＵＵＭ	531	530	531	530	20700		-1	-0.188	-11.915
2025-02-07	15:30	3990 etc rela	ＵＵＵＭ	533	531	531	531	23500		1	0.189	-14.545
2025-02-06	15:30	3990 etc rela	ＵＵＵＭ	531	530	531	530	27500		0	0	310.448
2025-02-05	15:30	3990 etc rela	ＵＵＵＭ	530	530	530	530	6700		0	0	-33.663
2025-02-04	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	530	10100		0	0	-52.358
2025-02-03	15:30	3990 etc rela	ＵＵＵＭ	531	529	529	530	21200		0	0	101.905
2025-01-31	15:13	3990 etc rela	ＵＵＵＭ	530	529	530	530	10500		0	0	29.63
2025-01-30	14:25	3990 etc rela	ＵＵＵＭ	531	529	530	530	8100		0	0	72.34
2025-01-29	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	530	4700		1	0.189	-89.171
2025-01-28	15:30	3990 etc rela	ＵＵＵＭ	532	529	530	529	43400		-1	-0.189	47.619
2025-01-27	15:30	3990 etc rela	ＵＵＵＭ	531	529	530	530	29400		0	0	37.383
2025-01-24	15:30	3990 etc rela	ＵＵＵＭ	530	529	529	530	21400		0	0	145.977
2025-01-23	15:30	3990 etc rela	ＵＵＵＭ	530	529	530	530	8700		0	0	-13.861
2025-01-22	15:30	3990 etc rela	ＵＵＵＭ	530	529	530	530	10100		-1	-0.188	-74.495
2025-01-21	15:30	3990 etc rela	ＵＵＵＭ	531	529	529	531	39600		2	0.378	-49.873
2025-01-20	15:30	3990 etc rela	ＵＵＵＭ	531	529	530	529	79000		-1	-0.189	-39.51
2025-01-17	15:30	3990 etc rela	ＵＵＵＭ	531	529	529	530	130600		1	0.189	2.191
2025-01-16	15:30	3990 etc rela	ＵＵＵＭ	531	529	530	529	127800		-1	-0.189	535.821
2025-01-15	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	530	20100		0	0	-16.942
2025-01-14	15:30	3990 etc rela	ＵＵＵＭ	531	530	531	530	24200		-1	-0.188	59.211
2025-01-10	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	531	15200		0	0	-55.942
2025-01-09	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	531	34500		0	0	134.694
2025-01-08	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	531	14700		1	0.189	-85.091
2025-01-07	15:30	3990 etc rela	ＵＵＵＭ	531	529	530	530	98600		0	0	196.988
2025-01-06	15:30	3990 etc rela	ＵＵＵＭ	530	528	529	530	33200		0	0	-47.134
2024-12-30	15:30	3990 etc rela	ＵＵＵＭ	530	528	528	530	62800		1	0.189	-3.236
2024-12-27	15:30	3990 etc rela	ＵＵＵＭ	529	527	528	529	64900		2	0.38	-26.417
2024-12-26	13:48	3990 etc rela	ＵＵＵＭ	529	527	528	527	88200		-1	-0.189	17.914
2024-12-25	15:30	3990 etc rela	ＵＵＵＭ	530	528	530	528	74800		-3	-0.565	-52.718
2024-12-24	15:30	3990 etc rela	ＵＵＵＭ	532	531	532	531	158200		0	0	57.256
2024-12-23	15:30	3990 etc rela	ＵＵＵＭ	532	531	532	531	100600		0	0	125.561
2024-12-20	15:30	3990 etc rela	ＵＵＵＭ	532	531	532	531	44600		0	0	-64.32
2024-12-19	15:30	3990 etc rela	ＵＵＵＭ	532	531	531	531	125000		0	0	-27.494
2024-12-18	15:30	3990 etc rela	ＵＵＵＭ	532	530	531	531	172400		1	0.189	-71.977
2024-12-17	15:30	3990 etc rela	ＵＵＵＭ	532	530	530	530	615200		0	0	380.25
2024-12-16	15:30	3990 etc rela	ＵＵＵＭ	530	530	530	530	128100		0	0	226.786
2024-12-13	15:30	3990 etc rela	ＵＵＵＭ	531	530	531	530	39200		0	0	-62.773
2024-12-12	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	530	105300		0	0	111.022
2024-12-11	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	530	49900		0	0	-63.01
2024-12-10	15:30	3990 etc rela	ＵＵＵＭ	531	530	531	530	134900		0	0	-4.933
2024-12-09	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	530	141900		0	0	72.838
2024-12-06	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	530	82100		0	0	-43.065
2024-12-05	15:30	3990 etc rela	ＵＵＵＭ	531	530	531	530	144200		0	0	49.121
2024-12-04	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	530	96700		0	0	-44.039
2024-12-03	15:30	3990 etc rela	ＵＵＵＭ	531	530	531	530	172800		0	0	-19.516
2024-12-02	15:30	3990 etc rela	ＵＵＵＭ	531	529	530	530	214700		0	0	-61.973
2024-11-29	15:30	3990 etc rela	ＵＵＵＭ	531	529	529	530	564600		0	0	963.277
2024-11-28	15:30	3990 etc rela	ＵＵＵＭ	530	529	529	530	53100		1	0.189	-10.906
2024-11-27	09:40	3990 etc rela	ＵＵＵＭ	530	529	529	529	59600		-1	-0.189	-41.339
2024-11-26	09:09	3990 etc rela	ＵＵＵＭ	530	529	530	530	101600		1	0.189	-66.623
2024-11-25	15:30	3990 etc rela	ＵＵＵＭ	530	529	530	529	304400		-1	-0.189	-25.062
2024-11-22	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	530	406200		0	0	-59.164
2024-11-21	15:30	3990 etc rela	ＵＵＵＭ	530	530	530	530	994700		0	0	7.944
2024-11-20	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	530	921500		0	0	-38.485
2024-11-19	15:30	3990 etc rela	ＵＵＵＭ	531	530	530	530	1498000		5	0.952	873.359
2024-11-18	15:30	3990 etc rela	ＵＵＵＭ	525	525	525	525	153900		80	17.978	215.369
2024-11-15	15:30	3990 etc rela	ＵＵＵＭ	445	445	445	445	48800		80	21.918	74.286
2024-11-14	15:30	3990 etc rela	ＵＵＵＭ	366	360	364	365	28000		2	0.551	164.151
2024-11-13	15:30	3990 etc rela	ＵＵＵＭ	363	357	362	363	10600		7	1.966	-60
2024-11-12	15:30	3990 etc rela	ＵＵＵＭ	370	356	362	356	26500		-4	-1.111	44.022
2024-11-11	15:30	3990 etc rela	ＵＵＵＭ	361	356	356	360	18400		-2	-0.552	41.538
2024-11-08	15:30	3990 etc rela	ＵＵＵＭ	364	357	358	362	13000		0	0	0
2024-11-07	15:30	3990 etc rela	ＵＵＵＭ	370	360	370	362	13000		-7	-1.897	-67.089
2024-11-06	15:30	3990 etc rela	ＵＵＵＭ	369	350	354	369	39500		18	5.128	100.508
2024-11-05	15:30	3990 etc rela	ＵＵＵＭ	353	350	352	351	19700		-5	-1.404	194.03
2024-11-01	15:00	3990 etc rela	ＵＵＵＭ	357	353	354	356	6700		2	0.565	26.415
2024-10-31	15:00	3990 etc rela	ＵＵＵＭ	357	353	357	354	5300		-3	-0.84	51.429
2024-10-30	15:00	3990 etc rela	ＵＵＵＭ	359	356	358	357	3500		-1	-0.279	-61.538
2024-10-29	15:00	3990 etc rela	ＵＵＵＭ	358	354	357	358	9100		2	0.562	-53.571
2024-10-28	15:00	3990 etc rela	ＵＵＵＭ	359	353	353	356	19600		1	0.282	81.481
2024-10-25	14:53	3990 etc rela	ＵＵＵＭ	367	355	365	355	10800		-12	-3.27	24.138
2024-10-24	15:00	3990 etc rela	ＵＵＵＭ	370	367	370	367	8700		-5	-1.344	6.098
2024-10-23	15:00	3990 etc rela	ＵＵＵＭ	373	370	372	372	8200		2	0.541	-59.406
2024-10-22	15:00	3990 etc rela	ＵＵＵＭ	378	370	378	370	20200		-7	-1.857	74.138
2024-10-21	14:59	3990 etc rela	ＵＵＵＭ	381	377	381	377	11600		-1	-0.265	87.097
2024-10-18	15:00	3990 etc rela	ＵＵＵＭ	379	375	377	378	6200		2	0.532	-31.868
2024-10-17	15:00	3990 etc rela	ＵＵＵＭ	379	374	376	376	9100		-2	-0.529	-63.158
2024-10-16	15:00	3990 etc rela	ＵＵＵＭ	387	373	385	378	24700		-8	-2.073	274.242
2024-10-15	15:00	3990 etc rela	ＵＵＵＭ	390	385	385	386	6600		-2	-0.515	3.125
2024-10-11	15:00	3990 etc rela	ＵＵＵＭ	389	385	388	388	6400		1	0.258	93.939
2024-10-10	14:59	3990 etc rela	ＵＵＵＭ	389	384	384	387	3300		2	0.519	-36.538
2024-10-09	15:00	3990 etc rela	ＵＵＵＭ	390	383	390	385	5200		0	0	-40.909
2024-10-08	15:00	3990 etc rela	ＵＵＵＭ	390	384	384	385	8800		-4	-1.028	-9.278
2024-10-07	15:00	3990 etc rela	ＵＵＵＭ	398	385	390	389	9700		-1	-0.256	0
2024-10-04	15:00	3990 etc rela	ＵＵＵＭ	391	385	387	390	9700		3	0.775	49.231
2024-10-03	15:00	3990 etc rela	ＵＵＵＭ	394	385	390	387	6500		-1	-0.258	-82.044
2024-10-02	15:00	3990 etc rela	ＵＵＵＭ	390	385	389	388	36200		-1	-0.257	382.667
2024-10-01	15:00	3990 etc rela	ＵＵＵＭ	393	386	388	389	7500		5	1.302	-13.793
2024-09-30	15:00	3990 etc rela	ＵＵＵＭ	391	380	381	384	8700		-9	-2.29	35.938
2024-09-27	15:00	3990 etc rela	ＵＵＵＭ	400	393	393	393	6400		0	0	-26.437
2024-09-26	15:00	3990 etc rela	ＵＵＵＭ	397	391	395	393	8700		3	0.769	14.474
2024-09-25	15:00	3990 etc rela	ＵＵＵＭ	397	387	397	390	7600		1	0.257	117.143
2024-09-24	15:00	3990 etc rela	ＵＵＵＭ	397	384	391	389	3500		-2	-0.512	-77.124
2024-09-20	15:00	3990 etc rela	ＵＵＵＭ	400	390	400	391	15300		-3	-0.761	59.375
2024-09-19	15:00	3990 etc rela	ＵＵＵＭ	395	385	385	394	9600		9	2.338	108.696
2024-09-18	15:00	3990 etc rela	ＵＵＵＭ	399	385	399	385	4600		-1	-0.259	-22.034
2024-09-17	15:00	3990 etc rela	ＵＵＵＭ	393	385	393	386	5900		-2	-0.515	-21.333
2024-09-13	15:00	3990 etc rela	ＵＵＵＭ	392	387	388	388	7500		-1	-0.257	-37.5
2024-09-12	15:00	3990 etc rela	ＵＵＵＭ	399	384	385	389	12000		4	1.039	-54.545
2024-09-11	15:00	3990 etc rela	ＵＵＵＭ	404	383	398	385	26400		-14	-3.509	210.588
2024-09-10	15:00	3990 etc rela	ＵＵＵＭ	400	396	399	399	8500		0	0	-29.167
2024-09-09	15:00	3990 etc rela	ＵＵＵＭ	400	394	396	399	12000		1	0.251	51.899
2024-09-06	15:00	3990 etc rela	ＵＵＵＭ	403	398	403	398	7900		-4	-0.995	-32.479
2024-09-05	15:00	3990 etc rela	ＵＵＵＭ	408	401	402	402	11700		4	1.005	-26.415
2024-09-04	15:00	3990 etc rela	ＵＵＵＭ	406	398	406	398	15900		-15	-3.632	-70.169
2024-09-03	15:00	3990 etc rela	ＵＵＵＭ	415	397	397	413	53300		13	3.25	280.714
2024-09-02	15:00	3990 etc rela	ＵＵＵＭ	400	396	397	400	14000		1	0.251	6.061
2024-08-30	15:00	3990 etc rela	ＵＵＵＭ	400	393	396	399	13200		4	1.013	-32.308
2024-08-29	15:00	3990 etc rela	ＵＵＵＭ	403	395	400	395	19500		-7	-1.741	116.667
2024-08-28	15:00	3990 etc rela	ＵＵＵＭ	405	398	401	402	9000		3	0.752	18.421
2024-08-27	15:00	3990 etc rela	ＵＵＵＭ	406	399	405	399	7600		-4	-0.993	15.152
2024-08-26	15:00	3990 etc rela	ＵＵＵＭ	407	400	407	403	6600		-4	-0.983	-50.746
2024-08-23	15:00	3990 etc rela	ＵＵＵＭ	410	398	398	407	13400		8	2.005	152.83
2024-08-22	15:00	3990 etc rela	ＵＵＵＭ	405	399	399	399	5300		-1	-0.25	-36.145
2024-08-21	15:00	3990 etc rela	ＵＵＵＭ	408	396	407	400	8300		-10	-2.439	-49.39
2024-08-20	15:00	3990 etc rela	ＵＵＵＭ	416	402	416	410	16400		16	4.061	115.789
2024-08-19	15:00	3990 etc rela	ＵＵＵＭ	402	394	398	394	7600		-4	-1.005	7.042
2024-08-16	15:00	3990 etc rela	ＵＵＵＭ	410	397	402	398	7100		1	0.252	-29.703
2024-08-15	15:00	3990 etc rela	ＵＵＵＭ	406	397	403	397	10100		-6	-1.489	-50
2024-08-14	15:00	3990 etc rela	ＵＵＵＭ	405	385	385	403	20200		20	5.222	-1.942
2024-08-13	15:00	3990 etc rela	ＵＵＵＭ	386	369	373	383	20600		15	4.076	-27.208
2024-08-09	15:00	3990 etc rela	ＵＵＵＭ	378	358	370	368	28300		-7	-1.867	8.015
2024-08-08	15:00	3990 etc rela	ＵＵＵＭ	382	372	378	375	26200		5	1.351	-42.544
2024-08-07	15:00	3990 etc rela	ＵＵＵＭ	388	353	353	370	45600		-7	-1.857	-7.317
2024-08-06	15:00	3990 etc rela	ＵＵＵＭ	390	346	374	377	49200		43	12.874	-34.748
2024-08-05	15:00	3990 etc rela	ＵＵＵＭ	398	334	377	334	75400		-79	-19.128	60.426
2024-08-02	15:00	3990 etc rela	ＵＵＵＭ	436	400	435	413	47000		-35	-7.812	17.207
2024-08-01	15:00	3990 etc rela	ＵＵＵＭ	464	447	456	448	40100		-15	-3.24	26.498
2024-07-31	15:00	3990 etc rela	ＵＵＵＭ	477	456	470	463	31700		-12	-2.526	108.553
2024-07-30	15:00	3990 etc rela	ＵＵＵＭ	479	469	469	475	15200		5	1.064	12.593
2024-07-29	15:00	3990 etc rela	ＵＵＵＭ	477	465	465	470	13500		1	0.213	-26.23
2024-07-26	15:00	3990 etc rela	ＵＵＵＭ	477	463	470	469	18300		-6	-1.263	-48.305
2024-07-25	15:00	3990 etc rela	ＵＵＵＭ	477	461	467	475	35400		1	0.211	38.824
2024-07-24	15:00	3990 etc rela	ＵＵＵＭ	491	473	480	474	25500		-6	-1.25	79.577
2024-07-23	15:00	3990 etc rela	ＵＵＵＭ	492	475	475	480	14200		6	1.266	-69.397
2024-07-22	15:00	3990 etc rela	ＵＵＵＭ	494	474	494	474	46400		-18	-3.659	-38.624
2024-07-19	15:00	3990 etc rela	ＵＵＵＭ	508	483	506	492	75600		-17	-3.34	-83.226
2024-07-18	15:00	3990 etc rela	ＵＵＵＭ	535	478	479	509	450700		39	8.298	1217.836
2024-07-17	15:00	3990 etc rela	ＵＵＵＭ	474	461	461	470	34200		11	2.397	-10.705
2024-07-16	15:00	3990 etc rela	ＵＵＵＭ	464	456	460	459	38300		1	0.218	4.645
2024-07-12	15:00	3990 etc rela	ＵＵＵＭ	464	450	455	458	36600		1	0.219	-3.43
2024-07-11	15:00	3990 etc rela	ＵＵＵＭ	457	441	445	457	37900		9	2.009	97.396
2024-07-10	15:00	3990 etc rela	ＵＵＵＭ	449	440	446	448	19200		1	0.224	-48.108
2024-07-09	15:00	3990 etc rela	ＵＵＵＭ	450	435	446	447	37000		7	1.591	27.586
2024-07-08	15:00	3990 etc rela	ＵＵＵＭ	450	431	441	440	29000		-3	-0.677	81.25
2024-07-05	15:00	3990 etc rela	ＵＵＵＭ	453	443	447	443	16000		-4	-0.895	-36.255
2024-07-04	15:00	3990 etc rela	ＵＵＵＭ	454	445	450	447	25100		-4	-0.887	76.761
2024-07-03	15:00	3990 etc rela	ＵＵＵＭ	455	447	451	451	14200		-1	-0.221	-44.314
2024-07-02	15:00	3990 etc rela	ＵＵＵＭ	462	445	458	452	25500		-4	-0.877	-15.282
2024-07-01	15:00	3990 etc rela	ＵＵＵＭ	462	452	454	456	30100		4	0.885	65.385
2024-06-28	15:00	3990 etc rela	ＵＵＵＭ	456	445	456	452	18200		1	0.222	-32.841
2024-06-27	15:00	3990 etc rela	ＵＵＵＭ	453	445	448	451	27100		3	0.67	27.23
2024-06-26	15:00	3990 etc rela	ＵＵＵＭ	454	443	446	448	21300		4	0.901	-34.462
2024-06-25	15:00	3990 etc rela	ＵＵＵＭ	448	437	440	444	32500		1	0.226	11.684
2024-06-24	15:00	3990 etc rela	ＵＵＵＭ	450	436	450	443	29100		8	1.839	42.647
2024-06-21	15:00	3990 etc rela	ＵＵＵＭ	439	428	428	435	20400		4	0.928	-29.897
2024-06-20	15:00	3990 etc rela	ＵＵＵＭ	437	418	427	431	29100		5	1.174	-29.88
2024-06-19	15:00	3990 etc rela	ＵＵＵＭ	450	417	450	426	41500		-19	-4.27	97.619
2024-06-18	15:00	3990 etc rela	ＵＵＵＭ	455	444	451	445	21000		-9	-1.982	-30.233
2024-06-17	15:00	3990 etc rela	ＵＵＵＭ	462	450	459	454	30100		-6	-1.304	-51.216
2024-06-14	15:00	3990 etc rela	ＵＵＵＭ	470	435	436	460	61700		8	1.77	147.791
2024-06-13	15:00	3990 etc rela	ＵＵＵＭ	455	440	451	452	24900		2	0.444	-43.919
2024-06-12	15:00	3990 etc rela	ＵＵＵＭ	466	444	450	450	44400		-7	-1.532	119.802
2024-06-11	15:00	3990 etc rela	ＵＵＵＭ	458	440	453	457	20200		4	0.883	-60.777
2024-06-10	15:00	3990 etc rela	ＵＵＵＭ	459	436	449	453	51500		11	2.489	-62.436
2024-06-07	15:00	3990 etc rela	ＵＵＵＭ	455	435	445	442	137100		-26	-5.556	-18.1
2024-06-06	15:00	3990 etc rela	ＵＵＵＭ	482	428	429	468	167400		39	9.091	529.323
2024-06-05	15:00	3990 etc rela	ＵＵＵＭ	445	429	445	429	26600		-13	-2.941	-62.108
2024-06-04	15:00	3990 etc rela	ＵＵＵＭ	443	432	434	442	70200		13	3.03	59.545
2024-06-03	15:00	3990 etc rela	ＵＵＵＭ	430	420	420	429	44000		10	2.387	201.37
2024-05-31	15:00	3990 etc rela	ＵＵＵＭ	419	408	413	419	14600		6	1.453	-40.891
2024-05-30	15:00	3990 etc rela	ＵＵＵＭ	427	405	408	413	24700		1	0.243	-31.389
2024-05-29	15:00	3990 etc rela	ＵＵＵＭ	428	406	422	412	36000		1	0.243	20
2024-05-28	15:00	3990 etc rela	ＵＵＵＭ	412	395	395	411	30000		15	3.788	-58.904
2024-05-27	15:00	3990 etc rela	ＵＵＵＭ	413	388	412	396	73000		-16	-3.883	213.305
2024-05-24	15:00	3990 etc rela	ＵＵＵＭ	416	406	409	412	23300		3	0.733	-56.611
2024-05-23	15:00	3990 etc rela	ＵＵＵＭ	425	405	420	409	53700		-11	-2.619	22.883
2024-05-22	15:00	3990 etc rela	ＵＵＵＭ	429	414	420	420	43700		-7	-1.639	-6.223
2024-05-21	15:00	3990 etc rela	ＵＵＵＭ	435	416	435	427	46600		-3	-0.698	-33.807
2024-05-20	15:00	3990 etc rela	ＵＵＵＭ	436	420	424	430	70400		11	2.625	-13.3
2024-05-17	15:00	3990 etc rela	ＵＵＵＭ	424	409	413	419	81200		7	1.699	218.431
2024-05-16	15:00	3990 etc rela	ＵＵＵＭ	413	401	405	412	25500		4	0.98	-5.204
2024-05-15	15:00	3990 etc rela	ＵＵＵＭ	415	405	412	408	26900		-1	-0.244	21.171
2024-05-14	15:00	3990 etc rela	ＵＵＵＭ	410	400	406	409	22200		5	1.238	24.719
2024-05-13	15:00	3990 etc rela	ＵＵＵＭ	408	400	404	404	17800		-4	-0.98	-23.932
2024-05-10	15:00	3990 etc rela	ＵＵＵＭ	410	400	408	408	23400		-1	-0.244	14.146
2024-05-09	15:00	3990 etc rela	ＵＵＵＭ	410	400	401	409	20500		4	0.988	-66.828
2024-05-08	15:00	3990 etc rela	ＵＵＵＭ	413	397	400	405	61800		7	1.759	410.744
2024-05-07	15:00	3990 etc rela	ＵＵＵＭ	400	391	393	398	12100		4	1.015	39.08
2024-05-02	15:00	3990 etc rela	ＵＵＵＭ	394	388	392	394	8700		2	0.51	8.75
2024-05-01	15:00	3990 etc rela	ＵＵＵＭ	393	387	391	392	8000		1	0.256	-39.85
2024-04-30	15:00	3990 etc rela	ＵＵＵＭ	392	379	382	391	13300		1	0.256	3.906
2024-04-26	15:00	3990 etc rela	ＵＵＵＭ	392	385	392	390	12800		4	1.036	-56.463
2024-04-25	15:00	3990 etc rela	ＵＵＵＭ	397	382	394	386	29400		-8	-2.03	69.942
2024-04-24	15:00	3990 etc rela	ＵＵＵＭ	395	389	390	394	17300		5	1.285	47.863
2024-04-23	15:00	3990 etc rela	ＵＵＵＭ	394	386	394	389	11700		1	0.258	-79.862
2024-04-22	15:00	3990 etc rela	ＵＵＵＭ	395	379	386	388	58100		18	4.865	17.137
2024-04-19	15:00	3990 etc rela	ＵＵＵＭ	385	367	383	370	49600		-9	-2.375	416.667
2024-04-18	15:00	3990 etc rela	ＵＵＵＭ	385	377	377	379	9600		2	0.531	-71.681
2024-04-17	15:00	3990 etc rela	ＵＵＵＭ	387	376	386	377	33900		-10	-2.584	-29.522
2024-04-16	15:00	3990 etc rela	ＵＵＵＭ	399	380	391	387	48100		-12	-3.008	-10.261
2024-04-15	15:00	3990 etc rela	ＵＵＵＭ	403	390	397	399	53600		16	4.178	55.362
2024-04-12	15:00	3990 etc rela	ＵＵＵＭ	392	383	390	383	34500		-7	-1.795	202.632
2024-04-11	15:00	3990 etc rela	ＵＵＵＭ	390	383	386	390	11400		2	0.515	0
2024-04-10	15:00	3990 etc rela	ＵＵＵＭ	393	388	389	388	11400		-3	-0.767	-52.101
2024-04-09	15:00	3990 etc rela	ＵＵＵＭ	394	382	386	391	23800		7	1.823	57.616
2024-04-08	15:00	3990 etc rela	ＵＵＵＭ	392	384	387	384	15100		-4	-1.031	-9.036
2024-04-05	15:00	3990 etc rela	ＵＵＵＭ	390	384	384	388	16600		-1	-0.257	-40.288
2024-04-04	15:00	3990 etc rela	ＵＵＵＭ	390	383	385	389	27800		3	0.777	4.906
2024-04-03	15:00	3990 etc rela	ＵＵＵＭ	389	384	385	386	26500		0	0	-34.08
2024-04-02	15:00	3990 etc rela	ＵＵＵＭ	395	385	392	386	40200		-6	-1.531	-11.648
2024-04-01	15:00	3990 etc rela	ＵＵＵＭ	404	392	399	392	45500		-11	-2.73	104.036
2024-03-29	15:00	3990 etc rela	ＵＵＵＭ	403	397	399	403	22300		1	0.249	-35.549
2024-03-28	15:00	3990 etc rela	ＵＵＵＭ	404	394	395	402	34600		7	1.772	133.784
2024-03-27	15:00	3990 etc rela	ＵＵＵＭ	400	394	396	395	14800		-1	-0.253	-44.151
2024-03-26	15:00	3990 etc rela	ＵＵＵＭ	400	393	400	396	26500		-1	-0.252	-28.763
2024-03-25	15:00	3990 etc rela	ＵＵＵＭ	400	394	396	397	37200		-2	-0.501	-36.627
2024-03-22	15:00	3990 etc rela	ＵＵＵＭ	403	396	401	399	58700		-2	-0.499	111.151
2024-03-21	15:00	3990 etc rela	ＵＵＵＭ	409	400	408	401	27800		-3	-0.743	12.551
2024-03-19	15:00	3990 etc rela	ＵＵＵＭ	407	401	402	404	24700		0	0	-4.633
2024-03-18	15:00	3990 etc rela	ＵＵＵＭ	409	401	401	404	25900		2	0.498	-17.778
2024-03-15	15:00	3990 etc rela	ＵＵＵＭ	410	400	400	402	31500		0	0	88.623
2024-03-14	15:00	3990 etc rela	ＵＵＵＭ	408	401	403	402	16700		-2	-0.495	-18.932
2024-03-13	15:00	3990 etc rela	ＵＵＵＭ	408	401	406	404	20600		-5	-1.222	-45.503
2024-03-12	15:00	3990 etc rela	ＵＵＵＭ	411	395	399	409	37800		7	1.741	17.757
2024-03-11	15:00	3990 etc rela	ＵＵＵＭ	405	394	399	402	32100		0	0	-24.471
2024-03-08	15:00	3990 etc rela	ＵＵＵＭ	407	394	394	402	42500		0	0	11.257
2024-03-07	15:00	3990 etc rela	ＵＵＵＭ	418	401	417	402	38200		-13	-3.133	-44.638
2024-03-06	15:00	3990 etc rela	ＵＵＵＭ	419	397	398	415	69000		16	4.01	68.704
2024-03-05	15:00	3990 etc rela	ＵＵＵＭ	403	395	400	399	40900		-3	-0.746	85.909
2024-03-04	15:00	3990 etc rela	ＵＵＵＭ	409	400	409	402	22000		-3	-0.741	-10.931
2024-03-01	15:00	3990 etc rela	ＵＵＵＭ	411	403	409	405	24700		-4	-0.978	19.903
2024-02-29	15:00	3990 etc rela	ＵＵＵＭ	418	407	418	409	20600		-9	-2.153	-39.053
2024-02-28	15:00	3990 etc rela	ＵＵＵＭ	422	412	413	418	33800		2	0.481	-49.249
2024-02-27	15:00	3990 etc rela	ＵＵＵＭ	419	408	408	416	66600		9	2.211	44.156
2024-02-26	15:00	3990 etc rela	ＵＵＵＭ	413	403	408	407	46200		-1	-0.245	-15.539
2024-02-22	15:00	3990 etc rela	ＵＵＵＭ	415	404	410	408	54700		3	0.741	17.382
2024-02-21	15:00	3990 etc rela	ＵＵＵＭ	410	400	404	405	46600		1	0.248	-48.735
2024-02-20	15:00	3990 etc rela	ＵＵＵＭ	409	394	405	404	90900		-1	-0.247	-24.439
2024-02-19	15:00	3990 etc rela	ＵＵＵＭ	406	377	377	405	120300		28	7.427	-18.881
2024-02-16	15:00	3990 etc rela	ＵＵＵＭ	384	366	384	377	148300		-5	-1.309	189.648
2024-02-15	15:00	3990 etc rela	ＵＵＵＭ	395	382	395	382	51200		-10	-2.551	-62.325
2024-02-14	15:00	3990 etc rela	ＵＵＵＭ	400	380	392	392	135900		-8	-2	110.372
2024-02-13	15:00	3990 etc rela	ＵＵＵＭ	402	394	400	400	64600		2	0.503	-21.981
2024-02-09	15:00	3990 etc rela	ＵＵＵＭ	402	394	394	398	82800		-2	-0.5	-24.59
2024-02-08	15:00	3990 etc rela	ＵＵＵＭ	407	396	406	400	109800		-10	-2.439	205.85
2024-02-07	15:00	3990 etc rela	ＵＵＵＭ	414	406	411	410	35900		-1	-0.243	56.087
2024-02-06	15:00	3990 etc rela	ＵＵＵＭ	418	411	417	411	23000		-10	-2.375	-79.261
2024-02-05	15:00	3990 etc rela	ＵＵＵＭ	426	406	410	421	110900		13	3.186	166.587
2024-02-02	15:00	3990 etc rela	ＵＵＵＭ	417	407	411	408	41600		-2	-0.488	-42.142
2024-02-01	15:00	3990 etc rela	ＵＵＵＭ	415	405	413	410	71900		-4	-0.966	-88.341
2024-01-31	15:00	3990 etc rela	ＵＵＵＭ	465	412	450	414	616700		4	0.976	1821.184
2024-01-30	15:00	3990 etc rela	ＵＵＵＭ	414	406	414	410	32100		-1	-0.243	-22.087
2024-01-29	15:00	3990 etc rela	ＵＵＵＭ	414	406	414	411	41200		-3	-0.725	80.702
2024-01-26	15:00	3990 etc rela	ＵＵＵＭ	421	413	413	414	22800		-5	-1.193	-47.222
2024-01-25	15:00	3990 etc rela	ＵＵＵＭ	420	409	415	419	43200		7	1.699	21.008
2024-01-24	15:00	3990 etc rela	ＵＵＵＭ	416	410	414	412	35700		-3	-0.723	-3.514
2024-01-23	15:00	3990 etc rela	ＵＵＵＭ	419	406	419	415	37000		-1	-0.24	-26
2024-01-22	15:00	3990 etc rela	ＵＵＵＭ	416	399	405	416	50000		16	4	29.199
2024-01-19	15:00	3990 etc rela	ＵＵＵＭ	402	396	398	400	38700		3	0.756	-65.354
2024-01-18	15:00	3990 etc rela	ＵＵＵＭ	408	395	408	397	111700		-13	-3.171	3.81
2024-01-17	15:00	3990 etc rela	ＵＵＵＭ	421	408	421	410	107600		-12	-2.844	106.13
2024-01-16	15:00	3990 etc rela	ＵＵＵＭ	440	422	427	422	52200		-5	-1.171	-28.689
2024-01-15	15:00	3990 etc rela	ＵＵＵＭ	440	422	440	427	73200		-12	-2.733	53.138
2024-01-12	15:00	3990 etc rela	ＵＵＵＭ	454	438	450	439	47800		-12	-2.661	44.411
2024-01-11	15:00	3990 etc rela	ＵＵＵＭ	461	449	458	451	33100		-5	-1.096	26.336
2024-01-10	15:00	3990 etc rela	ＵＵＵＭ	459	452	459	456	26200		-5	-1.085	-66.624
2024-01-09	15:00	3990 etc rela	ＵＵＵＭ	463	440	440	461	78500		23	5.251	141.538
2024-01-05	15:00	3990 etc rela	ＵＵＵＭ	447	437	442	438	32500		1	0.229	-39.926
2024-01-04	15:00	3990 etc rela	ＵＵＵＭ	447	429	435	437	54100		3	0.691	11.546
2023-12-29	15:00	3990 etc rela	ＵＵＵＭ	443	430	439	434	48500		-5	-1.139	3.191
2023-12-28	15:00	3990 etc rela	ＵＵＵＭ	439	414	417	439	47000		18	4.276	-68.179
2023-12-27	15:00	3990 etc rela	ＵＵＵＭ	423	404	404	421	147700		15	3.695	45.374
2023-12-26	15:00	3990 etc rela	ＵＵＵＭ	416	406	412	406	101600		-9	-2.169	-5.135
2023-12-25	15:00	3990 etc rela	ＵＵＵＭ	427	411	423	415	107100		-8	-1.891	19.799
2023-12-22	15:00	3990 etc rela	ＵＵＵＭ	436	420	433	423	89400		-13	-2.982	53.345
2023-12-21	15:00	3990 etc rela	ＵＵＵＭ	442	430	438	436	58300		-9	-2.022	21.458
2023-12-20	15:00	3990 etc rela	ＵＵＵＭ	464	445	458	445	48000		-12	-2.626	5.263
2023-12-19	15:00	3990 etc rela	ＵＵＵＭ	457	443	446	457	45600		10	2.237	53.535
2023-12-18	15:00	3990 etc rela	ＵＵＵＭ	452	443	452	447	29700		-5	-1.106	-69.191
2023-12-15	15:00	3990 etc rela	ＵＵＵＭ	460	437	442	452	96400		6	1.345	-13.387
2023-12-14	15:00	3990 etc rela	ＵＵＵＭ	463	441	456	446	111300		-5	-1.109	67.117
2023-12-13	15:00	3990 etc rela	ＵＵＵＭ	459	444	451	451	66600		2	0.445	-42.338
2023-12-12	15:00	3990 etc rela	ＵＵＵＭ	471	448	468	449	115500		-19	-4.06	85.99
2023-12-11	15:00	3990 etc rela	ＵＵＵＭ	484	468	477	468	62100		-4	-0.847	-29.91
2023-12-08	15:00	3990 etc rela	ＵＵＵＭ	477	466	477	472	88600		-15	-3.08	15.817
2023-12-07	15:00	3990 etc rela	ＵＵＵＭ	494	479	491	487	76500		-9	-1.815	74.658
2023-12-06	15:00	3990 etc rela	ＵＵＵＭ	500	492	496	496	43800		2	0.405	0.69
2023-12-05	15:00	3990 etc rela	ＵＵＵＭ	506	494	504	494	43500		-13	-2.564	-3.761
2023-12-04	15:00	3990 etc rela	ＵＵＵＭ	508	491	503	507	45200		4	0.795	-17.967
2023-12-01	15:00	3990 etc rela	ＵＵＵＭ	523	501	523	503	55100		-10	-1.949	-39.116
2023-11-30	15:00	3990 etc rela	ＵＵＵＭ	527	504	522	513	90500		-13	-2.471	343.627
2023-11-29	15:00	3990 etc rela	ＵＵＵＭ	536	522	522	526	20400		-2	-0.379	-56.41
2023-11-28	15:00	3990 etc rela	ＵＵＵＭ	541	521	541	528	46800		-3	-0.565	-33.143
2023-11-27	15:00	3990 etc rela	ＵＵＵＭ	544	521	541	531	70000		-13	-2.39	155.474
2023-11-24	15:00	3990 etc rela	ＵＵＵＭ	551	541	545	544	27400		-4	-0.73	-27.513
2023-11-22	15:00	3990 etc rela	ＵＵＵＭ	562	548	561	548	37800		-22	-3.86	-24.096
2023-11-21	15:00	3990 etc rela	ＵＵＵＭ	571	544	555	570	49800		13	2.334	16.628
2023-11-20	15:00	3990 etc rela	ＵＵＵＭ	560	541	546	557	42700		11	2.015	78.661
2023-11-17	15:00	3990 etc rela	ＵＵＵＭ	546	532	536	546	23900		10	1.866	-51.423
2023-11-16	15:00	3990 etc rela	ＵＵＵＭ	554	530	530	536	49200		1	0.187	-19.476
2023-11-15	15:00	3990 etc rela	ＵＵＵＭ	538	522	524	535	61100		21	4.086	-20.443
2023-11-14	15:00	3990 etc rela	ＵＵＵＭ	533	512	533	514	76800		-19	-3.565	405.263
2023-11-13	15:00	3990 etc rela	ＵＵＵＭ	540	531	539	533	15200		-5	-0.929	-50
2023-11-10	15:00	3990 etc rela	ＵＵＵＭ	542	530	541	538	30400		-5	-0.921	-36.798
2023-11-09	15:00	3990 etc rela	ＵＵＵＭ	562	532	551	543	48100		-11	-1.986	113.778
2023-11-08	15:00	3990 etc rela	ＵＵＵＭ	564	548	562	554	22500		-8	-1.423	-39.678
2023-11-07	15:00	3990 etc rela	ＵＵＵＭ	567	547	567	562	37300		0	0	-42.879
2023-11-06	15:00	3990 etc rela	ＵＵＵＭ	569	540	540	562	65300		27	5.047	2.673
2023-11-02	15:00	3990 etc rela	ＵＵＵＭ	545	524	524	535	63600		15	2.885	25.941
2023-11-01	15:00	3990 etc rela	ＵＵＵＭ	531	518	530	520	50500		-11	-2.072	6.092
2023-10-31	15:00	3990 etc rela	ＵＵＵＭ	538	518	538	531	47600		-2	-0.375	-19.459
2023-10-30	15:00	3990 etc rela	ＵＵＵＭ	545	524	542	533	59100		-17	-3.091	145.228
2023-10-27	15:00	3990 etc rela	ＵＵＵＭ	555	542	551	550	24100		-2	-0.362	-54.008
2023-10-26	15:00	3990 etc rela	ＵＵＵＭ	570	547	570	552	52400		-26	-4.498	24.762
2023-10-25	15:00	3990 etc rela	ＵＵＵＭ	584	568	570	578	42000		8	1.404	-46.085
2023-10-24	15:00	3990 etc rela	ＵＵＵＭ	579	547	562	570	77900		18	3.261	2.635
2023-10-23	15:00	3990 etc rela	ＵＵＵＭ	584	552	568	552	75900		-30	-5.155	17.492
2023-10-20	15:00	3990 etc rela	ＵＵＵＭ	590	569	590	582	64600		8	1.394	-17.286
2023-10-19	15:00	3990 etc rela	ＵＵＵＭ	587	572	585	574	78100		-18	-3.041	-17.703
2023-10-18	15:00	3990 etc rela	ＵＵＵＭ	593	563	564	592	94900		18	3.136	56.086
2023-10-17	15:00	3990 etc rela	ＵＵＵＭ	596	571	576	574	60800		6	1.056	-71.629
2023-10-16	15:00	3990 etc rela	ＵＵＵＭ	606	565	602	568	214300		-44	-7.19	120.7
2023-10-13	15:00	3990 etc rela	ＵＵＵＭ	638	605	638	612	97100		-26	-4.075	166.758
2023-10-12	15:00	3990 etc rela	ＵＵＵＭ	648	617	648	638	36400		6	0.949	29.537
2023-10-11	15:00	3990 etc rela	ＵＵＵＭ	650	626	643	632	28100		-9	-1.404	-23.224
2023-10-10	15:00	3990 etc rela	ＵＵＵＭ	644	620	620	641	36600		21	3.387	-23.75
2023-10-06	15:00	3990 etc rela	ＵＵＵＭ	629	604	619	620	48000		4	0.649	-40.299
2023-10-05	15:00	3990 etc rela	ＵＵＵＭ	646	615	620	616	80400		-5	-0.805	16.353
2023-10-04	15:00	3990 etc rela	ＵＵＵＭ	630	620	625	621	69100		-24	-3.721	-15.834
2023-10-03	15:00	3990 etc rela	ＵＵＵＭ	684	638	682	645	82100		-40	-5.839	-5.524
2023-10-02	15:00	3990 etc rela	ＵＵＵＭ	726	685	720	685	86900		-36	-4.993	205.986
2023-09-29	15:00	3990 etc rela	ＵＵＵＭ	735	721	731	721	28400		-10	-1.368	-2.069
2023-09-28	15:00	3990 etc rela	ＵＵＵＭ	743	723	743	731	29000		-10	-1.35	62.921
2023-09-27	15:00	3990 etc rela	ＵＵＵＭ	742	726	738	741	17800		0	0	-31.008
2023-09-26	15:00	3990 etc rela	ＵＵＵＭ	749	734	749	741	25800		-16	-2.114	-23.669
2023-09-25	15:00	3990 etc rela	ＵＵＵＭ	772	752	754	757	33800		-2	-0.264	-23.874
2023-09-22	15:00	3990 etc rela	ＵＵＵＭ	763	729	735	759	44400		18	2.429	-22.378
2023-09-21	15:00	3990 etc rela	ＵＵＵＭ	768	739	766	741	57200		-25	-3.264	-43.478
2023-09-20	15:00	3990 etc rela	ＵＵＵＭ	779	763	763	766	101200		13	1.726	45.612
2023-09-19	15:00	3990 etc rela	ＵＵＵＭ	766	737	750	753	69500		8	1.074	-54.186
2023-09-15	15:00	3990 etc rela	ＵＵＵＭ	779	745	775	745	151700		-30	-3.871	-5.659
2023-09-14	15:00	3990 etc rela	ＵＵＵＭ	800	768	768	775	160800		12	1.573	73.65
2023-09-13	15:00	3990 etc rela	ＵＵＵＭ	763	743	744	763	92600		18	2.416	-38.431
2023-09-12	15:00	3990 etc rela	ＵＵＵＭ	749	723	723	745	150400		22	3.043	119.562
2023-09-11	15:00	3990 etc rela	ＵＵＵＭ	727	687	688	723	68500		23	3.286	-14.482
2023-09-08	15:00	3990 etc rela	ＵＵＵＭ	706	690	701	700	80100		-16	-2.235	19.019
2023-09-07	15:00	3990 etc rela	ＵＵＵＭ	723	708	715	716	67300		-6	-0.831	-67.441
2023-09-06	15:00	3990 etc rela	ＵＵＵＭ	724	716	720	722	206700		2	0.278	185.892
2023-09-05	15:00	3990 etc rela	ＵＵＵＭ	723	720	722	720	72300		-1	-0.139	-40.883
2023-09-04	15:00	3990 etc rela	ＵＵＵＭ	728	721	723	721	122300		0	0	198.293
2023-09-01	15:00	3990 etc rela	ＵＵＵＭ	725	720	723	721	41000		-4	-0.552	-43.213
2023-08-31	15:00	3990 etc rela	ＵＵＵＭ	728	723	726	725	72200		-1	-0.138	-72.005
2023-08-30	15:00	3990 etc rela	ＵＵＵＭ	730	722	723	726	257900		5	0.693	129.857
2023-08-29	15:00	3990 etc rela	ＵＵＵＭ	724	714	717	721	112200		3	0.418	54.545
2023-08-28	15:00	3990 etc rela	ＵＵＵＭ	724	717	722	718	72600		4	0.56	-45.821
2023-08-25	15:00	3990 etc rela	ＵＵＵＭ	724	711	712	714	134000		1	0.14	138.011
2023-08-24	15:00	3990 etc rela	ＵＵＵＭ	717	711	715	713	56300		-1	-0.14	-17.084
2023-08-23	15:00	3990 etc rela	ＵＵＵＭ	718	712	712	714	67900		2	0.281	-15.337
2023-08-22	15:00	3990 etc rela	ＵＵＵＭ	720	712	720	712	80200		-7	-0.974	-55.12
2023-08-21	15:00	3990 etc rela	ＵＵＵＭ	727	712	724	719	178700		3	0.419	-1.271
2023-08-18	15:00	3990 etc rela	ＵＵＵＭ	727	716	720	716	181000		-3	-0.417	71.564
2023-08-17	15:00	3990 etc rela	ＵＵＵＭ	725	715	719	719	105500		-4	-0.553	-67.175
2023-08-16	15:00	3990 etc rela	ＵＵＵＭ	733	715	715	723	321400		6	0.837	46.624
2023-08-15	15:00	3990 etc rela	ＵＵＵＭ	721	712	716	717	219200		2	0.28	-73.417
2023-08-14	15:00	3990 etc rela	ＵＵＵＭ	732	693	727	715	824600		-7	-0.97	390.541
2023-08-10	15:00	3990 etc rela	ＵＵＵＭ	724	699	705	722	168100		-5	-0.688	-21.412
2023-08-09	15:00	3990 etc rela	ＵＵＵＭ	729	680	682	727	213900		41	5.977	150.468
2023-08-08	15:00	3990 etc rela	ＵＵＵＭ	691	678	689	686	85400		-6	-0.867	44.746
2023-08-07	15:00	3990 etc rela	ＵＵＵＭ	692	662	666	692	59000		16	2.367	-20.27
2023-08-04	15:00	3990 etc rela	ＵＵＵＭ	676	665	672	676	74000		-7	-1.025	-40.61
2023-08-03	15:00	3990 etc rela	ＵＵＵＭ	690	674	681	683	124600		-8	-1.158	-41.199
2023-08-02	15:00	3990 etc rela	ＵＵＵＭ	692	662	665	691	211900		26	3.91	93.516
2023-08-01	15:00	3990 etc rela	ＵＵＵＭ	676	664	672	665	109500		-7	-1.042	-72.348
2023-07-31	15:00	3990 etc rela	ＵＵＵＭ	676	640	640	672	396000		39	6.161	141.316
2023-07-28	15:00	3990 etc rela	ＵＵＵＭ	638	609	622	633	164100		1	0.158	68.308
2023-07-27	15:00	3990 etc rela	ＵＵＵＭ	632	620	629	632	97500		6	0.958	-27.509
2023-07-26	15:00	3990 etc rela	ＵＵＵＭ	630	616	630	626	134500		-3	-0.477	-49.682
2023-07-25	15:00	3990 etc rela	ＵＵＵＭ	647	626	646	629	267300		-16	-2.481	290.789
2023-07-24	15:00	3990 etc rela	ＵＵＵＭ	655	644	644	645	68400		-2	-0.309	-74.189
2023-07-21	15:00	3990 etc rela	ＵＵＵＭ	652	638	649	647	265000		-8	-1.221	30.349
2023-07-20	15:00	3990 etc rela	ＵＵＵＭ	676	655	661	655	203300		-15	-2.239	27.062
2023-07-19	15:00	3990 etc rela	ＵＵＵＭ	682	656	681	670	160000		-5	-0.741	-50.965
2023-07-18	15:00	3990 etc rela	ＵＵＵＭ	688	652	680	675	326300		-20	-2.878	-6.825
2023-07-14	15:00	3990 etc rela	ＵＵＵＭ	709	680	682	695	350200		3	0.434	39.3
2023-07-13	15:00	3990 etc rela	ＵＵＵＭ	696	661	680	692	251400		9	1.318	-56.049
2023-07-12	15:00	3990 etc rela	ＵＵＵＭ	747	675	733	683	572000		-42	-5.793	-20.212
2023-07-11	15:00	3990 etc rela	ＵＵＵＭ	750	680	686	725	716900		-66	-8.344	159.183
2023-07-10	15:00	3990 etc rela	ＵＵＵＭ	805	778	787	791	276600		-2	-0.252	-10.485
2023-07-07	15:00	3990 etc rela	ＵＵＵＭ	797	737	750	793	309000		43	5.733	-13.324
2023-07-06	15:00	3990 etc rela	ＵＵＵＭ	788	735	743	750	356500		-1	-0.133	261.562
2023-07-05	15:00	3990 etc rela	ＵＵＵＭ	764	743	764	751	98600		-13	-1.702	-62.208
2023-07-04	15:00	3990 etc rela	ＵＵＵＭ	776	726	732	764	260900		30	4.087	190.535
2023-07-03	15:00	3990 etc rela	ＵＵＵＭ	737	724	724	734	89800		11	1.521	1.584
2023-06-30	15:00	3990 etc rela	ＵＵＵＭ	732	717	730	723	88400		-17	-2.297	-53.571
2023-06-29	15:00	3990 etc rela	ＵＵＵＭ	764	739	740	740	190400		11	1.509	34.085
2023-06-28	15:00	3990 etc rela	ＵＵＵＭ	735	718	718	729	142000		18	2.532	72.33
2023-06-27	15:00	3990 etc rela	ＵＵＵＭ	719	703	708	711	82400		-8	-1.113	13.343
2023-06-26	15:00	3990 etc rela	ＵＵＵＭ	719	698	704	719	72700		0	0	-36.562
2023-06-23	15:00	3990 etc rela	ＵＵＵＭ	737	710	725	719	114600		-3	-0.416	-46.172
2023-06-22	15:00	3990 etc rela	ＵＵＵＭ	748	721	745	722	212900		-13	-1.769	100.094
2023-06-21	15:00	3990 etc rela	ＵＵＵＭ	737	709	717	735	106400		14	1.942	-12.428
2023-06-20	15:00	3990 etc rela	ＵＵＵＭ	725	695	716	721	121500		3	0.418	-43.958
2023-06-19	15:00	3990 etc rela	ＵＵＵＭ	731	697	697	718	216800		27	3.907	49.62
2023-06-16	15:00	3990 etc rela	ＵＵＵＭ	694	665	665	691	144900		19	2.827	71.479
2023-06-15	15:00	3990 etc rela	ＵＵＵＭ	679	667	679	672	84500		-7	-1.031	20.199
2023-06-14	15:00	3990 etc rela	ＵＵＵＭ	687	674	685	679	70300		-7	-1.02	-36.894
2023-06-13	15:00	3990 etc rela	ＵＵＵＭ	691	676	684	686	111400		5	0.734	-22.477
2023-06-12	15:00	3990 etc rela	ＵＵＵＭ	685	644	648	681	143700		27	4.128	20.352
2023-06-09	15:00	3990 etc rela	ＵＵＵＭ	676	654	676	654	119400		-16	-2.388	38.999
2023-06-08	15:00	3990 etc rela	ＵＵＵＭ	688	669	688	670	85900		-20	-2.899	4.248
2023-06-07	15:00	3990 etc rela	ＵＵＵＭ	693	673	693	690	82400		3	0.437	35.304
2023-06-06	15:00	3990 etc rela	ＵＵＵＭ	691	682	690	687	60900		-5	-0.723	-55.58
2023-06-05	15:00	3990 etc rela	ＵＵＵＭ	693	661	676	692	137100		16	2.367	71.375
2023-06-02	15:00	3990 etc rela	ＵＵＵＭ	688	669	688	676	80000		-6	-0.88	-3.148
2023-06-01	15:00	3990 etc rela	ＵＵＵＭ	700	679	699	682	82600		-18	-2.571	-43.502
2023-05-31	15:00	3990 etc rela	ＵＵＵＭ	708	670	680	700	146200		13	1.892	45.618
2023-05-30	15:00	3990 etc rela	ＵＵＵＭ	695	667	685	687	100400		1	0.146	-26.875
2023-05-29	15:00	3990 etc rela	ＵＵＵＭ	692	671	671	686	137300		23	3.469	63.064
2023-05-26	15:00	3990 etc rela	ＵＵＵＭ	677	659	670	663	84200		-7	-1.045	-16.052
2023-05-25	15:00	3990 etc rela	ＵＵＵＭ	682	663	681	670	100300		-3	-0.446	-28.408
2023-05-24	15:00	3990 etc rela	ＵＵＵＭ	691	663	666	673	140100		7	1.051	-15.296
2023-05-23	15:00	3990 etc rela	ＵＵＵＭ	682	666	670	666	165400		6	0.909	19.855
2023-05-22	15:00	3990 etc rela	ＵＵＵＭ	670	650	650	660	138000		6	0.917	3.837
2023-05-19	15:00	3990 etc rela	ＵＵＵＭ	659	642	644	654	132900		16	2.508	22.263
2023-05-18	15:00	3990 etc rela	ＵＵＵＭ	647	635	636	638	108700		3	0.472	14.421
2023-05-17	15:00	3990 etc rela	ＵＵＵＭ	639	624	633	635	95000		-1	-0.157	-17.175
2023-05-16	15:00	3990 etc rela	ＵＵＵＭ	643	625	638	636	114700		3	0.474	21.376
2023-05-15	15:00	3990 etc rela	ＵＵＵＭ	641	631	635	633	94500		-5	-0.784	-1.46
2023-05-12	15:00	3990 etc rela	ＵＵＵＭ	642	628	642	638	95900		0	0	-20.809
2023-05-11	15:00	3990 etc rela	ＵＵＵＭ	650	634	636	638	121100		3	0.472	-28.597
2023-05-10	15:00	3990 etc rela	ＵＵＵＭ	651	632	641	635	169600		0	0	28.778
2023-05-09	15:00	3990 etc rela	ＵＵＵＭ	645	629	630	635	131700		9	1.438	45.364
2023-05-08	15:00	3990 etc rela	ＵＵＵＭ	640	624	625	626	90600		5	0.805	-45.058
2023-05-02	15:00	3990 etc rela	ＵＵＵＭ	622	606	615	621	164900		5	0.812	-7.099
2023-05-01	15:00	3990 etc rela	ＵＵＵＭ	625	615	619	616	177500		0	0	-15.516
2023-04-28	15:00	3990 etc rela	ＵＵＵＭ	628	610	627	616	210100		-6	-0.965	11.047
2023-04-27	15:00	3990 etc rela	ＵＵＵＭ	639	616	630	622	189200		2	0.323	31.116
2023-04-26	15:00	3990 etc rela	ＵＵＵＭ	631	611	620	620	144300		-3	-0.482	-28.67
2023-04-25	15:00	3990 etc rela	ＵＵＵＭ	642	623	634	623	202300		-1	-0.16	-51.358
2023-04-24	15:00	3990 etc rela	ＵＵＵＭ	657	619	619	624	415900		5	0.808	65.236
2023-04-21	15:00	3990 etc rela	ＵＵＵＭ	635	610	617	619	251700		-1	-0.161	-40.637
2023-04-20	15:00	3990 etc rela	ＵＵＵＭ	628	606	626	620	424000		-16	-2.516	-22.923
2023-04-19	15:00	3990 etc rela	ＵＵＵＭ	668	625	648	636	550100		-2	-0.313	-49.877
2023-04-18	15:00	3990 etc rela	ＵＵＵＭ	645	596	603	638	1097500		25	4.078	1246.626
2023-04-17	15:00	3990 etc rela	ＵＵＵＭ	613	613	613	613	81500		-150	-19.659	-77.622
2023-04-14	15:00	3990 etc rela	ＵＵＵＭ	775	750	750	763	364200		24	3.248	170.178
2023-04-13	15:00	3990 etc rela	ＵＵＵＭ	741	719	735	739	134800		-4	-0.538	155.787
2023-04-12	15:00	3990 etc rela	ＵＵＵＭ	743	732	740	743	52700		3	0.405	12.128
2023-04-11	15:00	3990 etc rela	ＵＵＵＭ	744	731	731	740	47000		13	1.788	51.613
2023-04-10	15:00	3990 etc rela	ＵＵＵＭ	736	720	726	727	31000		1	0.138	-15.989
2023-04-07	15:00	3990 etc rela	ＵＵＵＭ	738	719	734	726	36900		-3	-0.412	-16.516
2023-04-06	15:00	3990 etc rela	ＵＵＵＭ	729	716	721	729	44200		2	0.275	-44.819
2023-04-05	15:00	3990 etc rela	ＵＵＵＭ	751	725	751	727	80100		-25	-3.324	3.488
2023-04-04	15:00	3990 etc rela	ＵＵＵＭ	770	748	770	752	77400		-19	-2.464	9.787
2023-04-03	15:00	3990 etc rela	ＵＵＵＭ	772	759	759	771	70500		14	1.849	6.335
2023-03-31	15:00	3990 etc rela	ＵＵＵＭ	760	742	758	757	66300		-3	-0.395	-32.622
2023-03-30	15:00	3990 etc rela	ＵＵＵＭ	765	750	750	760	98400		13	1.74	36.288
2023-03-29	15:00	3990 etc rela	ＵＵＵＭ	757	737	737	747	72200		10	1.357	87.532
2023-03-28	15:00	3990 etc rela	ＵＵＵＭ	749	735	745	737	38500		-7	-0.941	-48.253
2023-03-27	15:00	3990 etc rela	ＵＵＵＭ	750	735	737	744	74400		3	0.405	45.312
2023-03-24	15:00	3990 etc rela	ＵＵＵＭ	744	728	737	741	51200		6	0.816	-41.752
2023-03-23	15:00	3990 etc rela	ＵＵＵＭ	735	708	715	735	87900		10	1.379	-16.603
2023-03-22	15:00	3990 etc rela	ＵＵＵＭ	736	723	728	725	105400		12	1.683	5.295
2023-03-20	15:00	3990 etc rela	ＵＵＵＭ	744	708	736	713	100100		-19	-2.596	-41.599
2023-03-17	15:00	3990 etc rela	ＵＵＵＭ	737	699	699	732	171400		40	5.78	-23.07
2023-03-16	15:00	3990 etc rela	ＵＵＵＭ	696	672	691	692	222800		-20	-2.809	-18.597
2023-03-15	15:00	3990 etc rela	ＵＵＵＭ	750	706	750	712	273700		-23	-3.129	-24.725
2023-03-14	15:00	3990 etc rela	ＵＵＵＭ	780	728	780	735	363600		-52	-6.607	86.462
2023-03-13	15:00	3990 etc rela	ＵＵＵＭ	788	769	783	787	195000		-11	-1.378	49.197
2023-03-10	15:00	3990 etc rela	ＵＵＵＭ	828	796	827	798	130700		-24	-2.92	-53.255
2023-03-09	15:00	3990 etc rela	ＵＵＵＭ	833	803	810	822	279600		15	1.859	179.321
2023-03-08	15:00	3990 etc rela	ＵＵＵＭ	808	785	792	807	100100		17	2.152	30
2023-03-07	15:00	3990 etc rela	ＵＵＵＭ	792	778	782	790	77000		15	1.935	-12.994
2023-03-06	15:00	3990 etc rela	ＵＵＵＭ	785	774	778	775	88500		3	0.389	60.326
2023-03-03	15:00	3990 etc rela	ＵＵＵＭ	784	771	775	772	55200		-3	-0.387	-14.019
2023-03-02	15:00	3990 etc rela	ＵＵＵＭ	781	767	781	775	64200		-3	-0.386	32.919
2023-03-01	15:00	3990 etc rela	ＵＵＵＭ	778	769	777	778	48300		-3	-0.384	-51.7
2023-02-28	15:00	3990 etc rela	ＵＵＵＭ	783	767	768	781	100000		14	1.825	-8.341
2023-02-27	15:00	3990 etc rela	ＵＵＵＭ	778	763	771	767	109100		-4	-0.519	-38.535
2023-02-24	15:00	3990 etc rela	ＵＵＵＭ	781	766	777	771	177500		-10	-1.28	113.085
2023-02-22	15:00	3990 etc rela	ＵＵＵＭ	783	772	779	781	83300		-5	-0.636	5.577
2023-02-21	15:00	3990 etc rela	ＵＵＵＭ	801	783	790	786	78900		-5	-0.632	-16.596
2023-02-20	15:00	3990 etc rela	ＵＵＵＭ	791	771	783	791	94600		6	0.764	20.663
2023-02-17	15:00	3990 etc rela	ＵＵＵＭ	794	779	780	785	78400		-5	-0.633	-38.122
2023-02-16	15:00	3990 etc rela	ＵＵＵＭ	792	773	785	790	126700		13	1.673	-56.535
2023-02-15	15:00	3990 etc rela	ＵＵＵＭ	798	773	797	777	291500		-21	-2.632	91.399
2023-02-14	15:00	3990 etc rela	ＵＵＵＭ	807	788	801	798	152300		-6	-0.746	60.147
2023-02-13	15:00	3990 etc rela	ＵＵＵＭ	806	795	806	804	95100		-11	-1.35	-40.858
2023-02-10	15:00	3990 etc rela	ＵＵＵＭ	827	806	826	815	160800		-18	-2.161	222.244
2023-02-09	15:00	3990 etc rela	ＵＵＵＭ	835	823	829	833	49900		0	0	-4.038
2023-02-08	15:00	3990 etc rela	ＵＵＵＭ	833	821	828	833	52000		5	0.604	-0.574
2023-02-07	15:00	3990 etc rela	ＵＵＵＭ	832	818	824	828	52300		-1	-0.121	-44.243
2023-02-06	15:00	3990 etc rela	ＵＵＵＭ	852	826	849	829	93800		-7	-0.837	83.562
2023-02-03	15:00	3990 etc rela	ＵＵＵＭ	847	833	842	836	51100		4	0.481	-55.796
2023-02-02	15:00	3990 etc rela	ＵＵＵＭ	853	826	843	832	115600		-1	-0.12	-36.865
2023-02-01	15:00	3990 etc rela	ＵＵＵＭ	848	818	818	833	183100		16	1.958	179.542
2023-01-31	15:00	3990 etc rela	ＵＵＵＭ	819	803	812	817	65500		11	1.365	-35.531
2023-01-30	15:00	3990 etc rela	ＵＵＵＭ	823	803	815	806	101600		-9	-1.104	5.285
2023-01-27	15:00	3990 etc rela	ＵＵＵＭ	827	809	813	815	96500		2	0.246	10.412
2023-01-26	15:00	3990 etc rela	ＵＵＵＭ	822	805	815	813	87400		0	0	7.635
2023-01-25	15:00	3990 etc rela	ＵＵＵＭ	813	798	808	813	81200		-2	-0.245	-48.931
2023-01-24	15:00	3990 etc rela	ＵＵＵＭ	831	810	821	815	159000		5	0.617	-36.016
2023-01-23	15:00	3990 etc rela	ＵＵＵＭ	826	790	793	810	248500		26	3.316	-3.27
2023-01-20	15:00	3990 etc rela	ＵＵＵＭ	790	775	790	784	256900		-19	-2.366	-20.44
2023-01-19	15:00	3990 etc rela	ＵＵＵＭ	820	790	820	803	322900		-28	-3.369	-43.519
2023-01-18	15:00	3990 etc rela	ＵＵＵＭ	850	793	798	831	571700		45	5.725	70.861
2023-01-17	15:00	3990 etc rela	ＵＵＵＭ	801	763	776	786	334600		7	0.899	-60.547
2023-01-16	15:00	3990 etc rela	ＵＵＵＭ	828	772	791	779	848100		-69	-8.137	256.644
2023-01-13	15:00	3990 etc rela	ＵＵＵＭ	866	837	838	848	237800		-3	-0.353	173.333
2023-01-12	15:00	3990 etc rela	ＵＵＵＭ	860	838	856	851	87000		-5	-0.584	-59.982
2023-01-11	15:00	3990 etc rela	ＵＵＵＭ	879	826	828	856	217400		26	3.133	179.794
2023-01-10	15:00	3990 etc rela	ＵＵＵＭ	843	818	823	830	77700		16	1.966	2.914
2023-01-06	15:00	3990 etc rela	ＵＵＵＭ	817	803	812	814	75500		-5	-0.611	-13.018
2023-01-05	15:00	3990 etc rela	ＵＵＵＭ	829	807	823	819	86800		-1	-0.122	68.872
2023-01-04	15:00	3990 etc rela	ＵＵＵＭ	839	814	838	820	51400		-8	-0.966	-36.465
2022-12-30	15:00	3990 etc rela	ＵＵＵＭ	839	822	822	828	80900		8	0.976	-3.919
2022-12-29	15:00	3990 etc rela	ＵＵＵＭ	823	795	795	820	84200		16	1.99	-34.064
2022-12-28	15:00	3990 etc rela	ＵＵＵＭ	818	803	810	804	127700		-20	-2.427	-7.931
2022-12-27	15:00	3990 etc rela	ＵＵＵＭ	831	798	798	824	138700		32	4.04	-35.638
2022-12-26	15:00	3990 etc rela	ＵＵＵＭ	792	762	785	792	215500		8	1.02	5.637
2022-12-23	15:00	3990 etc rela	ＵＵＵＭ	801	777	801	784	204000		-32	-3.922	17.376
2022-12-22	15:00	3990 etc rela	ＵＵＵＭ	847	810	838	816	173800		-24	-2.857	-23.165
2022-12-21	15:00	3990 etc rela	ＵＵＵＭ	851	814	850	840	226200		-12	-1.408	-24.95
2022-12-20	15:00	3990 etc rela	ＵＵＵＭ	904	850	904	852	301400		-57	-6.271	152.64
2022-12-19	15:00	3990 etc rela	ＵＵＵＭ	909	894	908	909	119300		-4	-0.438	-10.368
2022-12-16	15:00	3990 etc rela	ＵＵＵＭ	930	913	930	913	133100		-33	-3.488	-1.771
2022-12-15	15:00	3990 etc rela	ＵＵＵＭ	946	921	926	946	135500		9	0.961	-27.111
2022-12-14	15:00	3990 etc rela	ＵＵＵＭ	940	918	938	937	185900		-1	-0.107	-42.8
2022-12-13	15:00	3990 etc rela	ＵＵＵＭ	978	937	974	938	325000		-49	-4.965	40.086
2022-12-12	15:00	3990 etc rela	ＵＵＵＭ	1027	985	1027	987	232000		-64	-6.089	138.683
2022-12-09	15:00	3990 etc rela	ＵＵＵＭ	1057	1017	1017	1051	97200		23	2.237	57.536
2022-12-08	15:00	3990 etc rela	ＵＵＵＭ	1042	1019	1040	1028	61700		-15	-1.438	44.496
2022-12-07	15:00	3990 etc rela	ＵＵＵＭ	1049	1034	1037	1043	42700		-15	-1.418	-48.305
2022-12-06	15:00	3990 etc rela	ＵＵＵＭ	1064	1026	1049	1058	82600		3	0.284	-13.326
2022-12-05	15:00	3990 etc rela	ＵＵＵＭ	1074	1047	1074	1055	95300		-24	-2.224	-14.144
2022-12-02	15:00	3990 etc rela	ＵＵＵＭ	1079	1034	1053	1079	111000		18	1.697	11.782
2022-12-01	15:00	3990 etc rela	ＵＵＵＭ	1079	1051	1077	1061	99300		10	0.951	-40.289
2022-11-30	15:00	3990 etc rela	ＵＵＵＭ	1079	1037	1045	1051	166300		5	0.478	29.618
2022-11-29	15:00	3990 etc rela	ＵＵＵＭ	1051	1014	1017	1046	128300		39	3.873	152.559
2022-11-28	15:00	3990 etc rela	ＵＵＵＭ	1030	1004	1018	1007	50800		-23	-2.233	-65.158
2022-11-25	15:00	3990 etc rela	ＵＵＵＭ	1060	1030	1033	1030	145800		0	0	25.581
2022-11-24	15:00	3990 etc rela	ＵＵＵＭ	1035	998	1000	1030	116100		30	3	12.828
2022-11-22	15:00	3990 etc rela	ＵＵＵＭ	1016	992	1016	1000	102900		-16	-1.575	-30.94
2022-11-21	15:00	3990 etc rela	ＵＵＵＭ	1032	998	1010	1016	149000		-9	-0.878	5.3
2022-11-18	15:00	3990 etc rela	ＵＵＵＭ	1068	1016	1056	1025	141500		-25	-2.381	-29.426
2022-11-17	15:00	3990 etc rela	ＵＵＵＭ	1064	1006	1010	1050	200500		36	3.55	64.21
2022-11-16	15:00	3990 etc rela	ＵＵＵＭ	1023	991	1008	1014	122100		14	1.4	45.704
2022-11-15	15:00	3990 etc rela	ＵＵＵＭ	1002	978	1002	1000	83800		-3	-0.299	-49.548
2022-11-14	15:00	3990 etc rela	ＵＵＵＭ	1005	987	988	1003	166100		22	2.243	43.313
2022-11-11	15:00	3990 etc rela	ＵＵＵＭ	984	955	955	981	115900		41	4.362	168.91
2022-11-10	15:00	3990 etc rela	ＵＵＵＭ	946	933	939	940	43100		-12	-1.261	16.802
2022-11-09	15:00	3990 etc rela	ＵＵＵＭ	952	937	941	952	36900		11	1.169	-21.987
2022-11-08	15:00	3990 etc rela	ＵＵＵＭ	954	939	945	941	47300		8	0.857	-36.68
2022-11-07	15:00	3990 etc rela	ＵＵＵＭ	944	911	921	933	74700		11	1.193	-31.967
2022-11-04	15:00	3990 etc rela	ＵＵＵＭ	932	910	932	922	109800		-25	-2.64	13.9
2022-11-02	15:00	3990 etc rela	ＵＵＵＭ	975	945	975	947	96400		-23	-2.371	67.652
2022-11-01	15:00	3990 etc rela	ＵＵＵＭ	976	963	970	970	57500		-3	-0.308	-44.444
2022-10-31	15:00	3990 etc rela	ＵＵＵＭ	980	952	972	973	103500		5	0.517	51.095
2022-10-28	15:00	3990 etc rela	ＵＵＵＭ	978	963	972	968	68500		-5	-0.514	-11.84
2022-10-27	15:00	3990 etc rela	ＵＵＵＭ	998	973	998	973	77700		-29	-2.894	-57.495
2022-10-26	15:00	3990 etc rela	ＵＵＵＭ	1003	985	990	1002	182800		41	4.266	131.1
2022-10-25	15:00	3990 etc rela	ＵＵＵＭ	981	959	961	961	79100		1	0.104	-51.709
2022-10-24	15:00	3990 etc rela	ＵＵＵＭ	995	953	990	960	163800		-28	-2.834	110.27
2022-10-21	15:00	3990 etc rela	ＵＵＵＭ	1010	988	1010	988	77900		-14	-1.397	-7.151
2022-10-20	15:00	3990 etc rela	ＵＵＵＭ	1007	979	996	1002	83900		3	0.3	-62.088
2022-10-19	15:00	3990 etc rela	ＵＵＵＭ	1042	999	1035	999	221300		-49	-4.676	-47.045
2022-10-18	15:00	3990 etc rela	ＵＵＵＭ	1058	985	985	1048	417900		77	7.93	-29.48
2022-10-17	15:00	3990 etc rela	ＵＵＵＭ	1070	967	1044	971	592600		-13	-1.321	199.444
2022-10-14	15:00	3990 etc rela	ＵＵＵＭ	987	939	945	984	197900		54	5.806	90.655
2022-10-13	15:00	3990 etc rela	ＵＵＵＭ	940	903	933	930	103800		-3	-0.322	53.097
2022-10-12	15:00	3990 etc rela	ＵＵＵＭ	935	915	933	933	67800		-8	-0.85	40.373
2022-10-11	15:00	3990 etc rela	ＵＵＵＭ	944	918	925	941	48300		8	0.857	10.274
2022-10-07	15:00	3990 etc rela	ＵＵＵＭ	940	924	925	933	43800		-7	-0.745	0.69
2022-10-06	15:00	3990 etc rela	ＵＵＵＭ	952	939	942	940	43500		13	1.402	-8.034
2022-10-05	15:00	3990 etc rela	ＵＵＵＭ	945	922	930	927	47300		7	0.761	-24.32
2022-10-04	15:00	3990 etc rela	ＵＵＵＭ	926	900	919	920	62500		23	2.564	30.208
2022-10-03	15:00	3990 etc rela	ＵＵＵＭ	900	875	897	897	48000		1	0.112	-64.232
2022-09-30	15:00	3990 etc rela	ＵＵＵＭ	916	886	916	896	134200		-35	-3.759	48.946
2022-09-29	15:00	3990 etc rela	ＵＵＵＭ	958	930	943	931	90100		14	1.527	0.446
2022-09-28	15:00	3990 etc rela	ＵＵＵＭ	948	911	940	917	89700		-13	-1.398	5.529
2022-09-27	15:00	3990 etc rela	ＵＵＵＭ	945	915	931	930	85000		10	1.087	-25.242
2022-09-26	15:00	3990 etc rela	ＵＵＵＭ	958	919	958	920	113700		-54	-5.544	36.988
2022-09-22	15:00	3990 etc rela	ＵＵＵＭ	981	950	950	974	83000		11	1.142	-37.5
2022-09-21	15:00	3990 etc rela	ＵＵＵＭ	986	946	984	963	132800		-24	-2.432	-2.496
2022-09-20	15:00	3990 etc rela	ＵＵＵＭ	1018	975	1018	987	136200		-13	-1.3	38.274
2022-09-16	15:00	3990 etc rela	ＵＵＵＭ	1015	998	1013	1000	98500		-28	-2.724	56.349
2022-09-15	15:00	3990 etc rela	ＵＵＵＭ	1040	1011	1040	1028	63000		7	0.686	-46.791
2022-09-14	15:00	3990 etc rela	ＵＵＵＭ	1026	1005	1012	1021	118400		-21	-2.015	41.966
2022-09-13	15:00	3990 etc rela	ＵＵＵＭ	1070	1036	1069	1042	83400		-21	-1.976	43.546
2022-09-12	15:00	3990 etc rela	ＵＵＵＭ	1066	1038	1040	1063	58100		37	3.606	-17.354
2022-09-09	15:00	3990 etc rela	ＵＵＵＭ	1049	1021	1049	1026	70300		-14	-1.346	10.361
2022-09-08	15:00	3990 etc rela	ＵＵＵＭ	1049	1026	1031	1040	63700		23	2.262	15.19
2022-09-07	15:00	3990 etc rela	ＵＵＵＭ	1043	1009	1043	1017	55300		-25	-2.399	8.858
2022-09-06	15:00	3990 etc rela	ＵＵＵＭ	1067	1033	1050	1042	50800		-1	-0.096	7.627
2022-09-05	15:00	3990 etc rela	ＵＵＵＭ	1048	1015	1015	1043	47200		27	2.657	-52.988
2022-09-02	15:00	3990 etc rela	ＵＵＵＭ	1062	1011	1062	1016	100400		-35	-3.33	-28.592
2022-09-01	15:00	3990 etc rela	ＵＵＵＭ	1083	1040	1078	1051	140600		-42	-3.843	127.508
2022-08-31	15:00	3990 etc rela	ＵＵＵＭ	1120	1084	1100	1093	61800		-3	-0.274	56.456
2022-08-30	15:00	3990 etc rela	ＵＵＵＭ	1100	1082	1082	1096	39500		16	1.481	-68.375
2022-08-29	15:00	3990 etc rela	ＵＵＵＭ	1095	1075	1088	1080	124900		-36	-3.226	56.32
2022-08-26	15:00	3990 etc rela	ＵＵＵＭ	1145	1108	1136	1116	79900		-16	-1.413	-38.586
2022-08-25	15:00	3990 etc rela	ＵＵＵＭ	1137	1116	1119	1132	130100		23	2.074	68.961
2022-08-24	15:00	3990 etc rela	ＵＵＵＭ	1115	1097	1103	1109	77000		9	0.818	-7.117
2022-08-23	15:00	3990 etc rela	ＵＵＵＭ	1103	1087	1100	1100	82900		-15	-1.345	-7.786
2022-08-22	15:00	3990 etc rela	ＵＵＵＭ	1131	1103	1119	1115	89900		-20	-1.762	-24.263
2022-08-19	15:00	3990 etc rela	ＵＵＵＭ	1164	1134	1135	1135	118700		11	0.979	11.56
2022-08-18	15:00	3990 etc rela	ＵＵＵＭ	1133	1101	1118	1124	106400		-7	-0.619	-20.833
2022-08-17	15:00	3990 etc rela	ＵＵＵＭ	1134	1087	1099	1131	134400		20	1.8	29.231
2022-08-16	15:00	3990 etc rela	ＵＵＵＭ	1123	1097	1110	1111	104000		11	1	-10.73
2022-08-15	15:00	3990 etc rela	ＵＵＵＭ	1101	1071	1093	1100	116500		3	0.273	-37.667
2022-08-12	15:00	3990 etc rela	ＵＵＵＭ	1112	1084	1112	1097	186900		-12	-1.082	-36.751
2022-08-10	15:00	3990 etc rela	ＵＵＵＭ	1150	1082	1115	1109	295500		15	1.371	462.857
2022-08-09	15:00	3990 etc rela	ＵＵＵＭ	1094	1067	1070	1094	52500		22	2.052	-30.464
2022-08-08	15:00	3990 etc rela	ＵＵＵＭ	1096	1070	1096	1072	75500		-31	-2.811	-5.978
2022-08-05	15:00	3990 etc rela	ＵＵＵＭ	1123	1095	1123	1103	80300		-12	-1.076	-20.179
2022-08-04	15:00	3990 etc rela	ＵＵＵＭ	1124	1104	1113	1115	100600		11	0.996	-1.469
2022-08-03	15:00	3990 etc rela	ＵＵＵＭ	1119	1102	1119	1104	102100		-15	-1.34	-14.057
2022-08-02	15:00	3990 etc rela	ＵＵＵＭ	1139	1108	1124	1119	118800		-6	-0.533	-30.89
2022-08-01	15:00	3990 etc rela	ＵＵＵＭ	1145	1104	1145	1125	171900		-25	-2.174	54.725
2022-07-29	15:00	3990 etc rela	ＵＵＵＭ	1177	1140	1173	1150	111100		-18	-1.541	-25.286
2022-07-28	15:00	3990 etc rela	ＵＵＵＭ	1221	1159	1190	1168	148700		1	0.086	-20.82
2022-07-27	15:00	3990 etc rela	ＵＵＵＭ	1170	1133	1162	1167	187800		-16	-1.352	67.529
2022-07-26	15:00	3990 etc rela	ＵＵＵＭ	1185	1155	1165	1183	112100		16	1.371	-27.443
2022-07-25	15:00	3990 etc rela	ＵＵＵＭ	1183	1136	1170	1167	154500		-45	-3.713	-44.504
2022-07-22	15:00	3990 etc rela	ＵＵＵＭ	1233	1130	1152	1212	278400		54	4.663	34.363
2022-07-21	15:00	3990 etc rela	ＵＵＵＭ	1163	1114	1132	1158	207200		38	3.393	9.283
2022-07-20	15:00	3990 etc rela	ＵＵＵＭ	1137	1109	1118	1120	189600		1	0.089	-46.95
2022-07-19	15:00	3990 etc rela	ＵＵＵＭ	1144	1089	1142	1119	357400		-52	-4.441	-38.979
2022-07-15	11:11	3990 etc rela	ＵＵＵＭ	1200	1127	1179	1171	585700		-68	-5.488	175.235
2022-07-14	10:32	3990 etc rela	ＵＵＵＭ	1239	1133	1192	1239	212800		29	2.397	99.065
2022-07-13	15:00	3990 etc rela	ＵＵＵＭ	1212	1162	1206	1210	106900		0	0	28.177
2022-07-12	15:00	3990 etc rela	ＵＵＵＭ	1215	1184	1208	1210	83400		-15	-1.224	-11.465
2022-07-11	15:00	3990 etc rela	ＵＵＵＭ	1300	1225	1250	1225	94200		-10	-0.81	33.617
2022-07-08	15:00	3990 etc rela	ＵＵＵＭ	1265	1226	1247	1235	70500		-12	-0.962	-36.025
2022-07-07	15:00	3990 etc rela	ＵＵＵＭ	1274	1213	1274	1247	110200		-26	-2.042	24.943
2022-07-06	15:00	3990 etc rela	ＵＵＵＭ	1298	1272	1284	1273	88200		-7	-0.547	-3.922
2022-07-05	15:00	3990 etc rela	ＵＵＵＭ	1318	1273	1318	1280	91800		-31	-2.365	43.438
2022-07-04	15:00	3990 etc rela	ＵＵＵＭ	1328	1284	1328	1311	64000		8	0.614	-52.663
2022-07-01	15:00	3990 etc rela	ＵＵＵＭ	1357	1280	1357	1303	135200		-52	-3.838	59.059
2022-06-30	15:00	3990 etc rela	ＵＵＵＭ	1412	1354	1408	1355	85000		-52	-3.696	27.246
2022-06-29	15:00	3990 etc rela	ＵＵＵＭ	1407	1358	1395	1407	66800		-1	-0.071	-38.091
2022-06-28	15:00	3990 etc rela	ＵＵＵＭ	1431	1372	1395	1408	107900		-9	-0.635	66
2022-06-27	15:00	3990 etc rela	ＵＵＵＭ	1458	1406	1451	1417	65000		-19	-1.323	-35.259
2022-06-24	15:00	3990 etc rela	ＵＵＵＭ	1437	1381	1393	1436	100400		59	4.285	27.898
2022-06-23	15:00	3990 etc rela	ＵＵＵＭ	1409	1348	1368	1377	78500		29	2.151	-32.734
2022-06-22	15:00	3990 etc rela	ＵＵＵＭ	1408	1337	1408	1348	116700		-45	-3.23	9.887
2022-06-21	15:00	3990 etc rela	ＵＵＵＭ	1416	1336	1359	1393	106200		63	4.737	11.204
2022-06-20	15:00	3990 etc rela	ＵＵＵＭ	1402	1310	1402	1330	95500		-36	-2.635	2.139
2022-06-17	15:00	3990 etc rela	ＵＵＵＭ	1393	1341	1373	1366	93500		-53	-3.735	-44.903
2022-06-16	15:00	3990 etc rela	ＵＵＵＭ	1460	1396	1436	1419	169700		61	4.492	105.697
2022-06-15	15:00	3990 etc rela	ＵＵＵＭ	1415	1340	1389	1358	82500		-29	-2.091	-24.242
2022-06-14	15:00	3990 etc rela	ＵＵＵＭ	1387	1332	1351	1387	108900		-16	-1.14	-34.673
2022-06-13	15:00	3990 etc rela	ＵＵＵＭ	1471	1378	1466	1403	166700		-115	-7.576	28.428
2022-06-10	15:00	3990 etc rela	ＵＵＵＭ	1527	1453	1498	1518	129800		-11	-0.719	-60.037
2022-06-09	15:00	3990 etc rela	ＵＵＵＭ	1538	1428	1448	1529	324800		87	6.033	35.164
2022-06-08	15:00	3990 etc rela	ＵＵＵＭ	1456	1389	1407	1442	240300		63	4.569	223.854
2022-06-07	15:00	3990 etc rela	ＵＵＵＭ	1408	1364	1408	1379	74200		-24	-1.711	-13.52
2022-06-06	15:00	3990 etc rela	ＵＵＵＭ	1416	1342	1354	1403	85800		27	1.962	-35.489
2022-06-03	15:00	3990 etc rela	ＵＵＵＭ	1420	1354	1410	1376	133000		-17	-1.22	29.001
2022-06-02	15:00	3990 etc rela	ＵＵＵＭ	1437	1390	1399	1393	103100		-12	-0.854	-46.691
2022-06-01	15:00	3990 etc rela	ＵＵＵＭ	1450	1374	1429	1405	193400		-16	-1.126	-10.546
2022-05-31	15:00	3990 etc rela	ＵＵＵＭ	1435	1371	1395	1421	216200		10	0.709	-49.651
2022-05-30	15:00	3990 etc rela	ＵＵＵＭ	1425	1308	1308	1411	429400		120	9.295	164.898
2022-05-27	15:00	3990 etc rela	ＵＵＵＭ	1304	1256	1275	1291	162100		41	3.28	-3.282
2022-05-26	15:00	3990 etc rela	ＵＵＵＭ	1283	1215	1233	1250	167600		43	3.563	-23.679
2022-05-25	15:00	3990 etc rela	ＵＵＵＭ	1264	1193	1264	1207	219600		-87	-6.723	90.791
2022-05-24	15:00	3990 etc rela	ＵＵＵＭ	1329	1271	1295	1294	115100		-31	-2.34	-37.851
2022-05-23	15:00	3990 etc rela	ＵＵＵＭ	1333	1272	1272	1325	185200		62	4.909	-1.068
2022-05-20	15:00	3990 etc rela	ＵＵＵＭ	1272	1208	1235	1263	187200		58	4.813	90.244
2022-05-19	15:00	3990 etc rela	ＵＵＵＭ	1249	1197	1220	1205	98400		-38	-3.057	3.688
2022-05-18	15:00	3990 etc rela	ＵＵＵＭ	1263	1227	1249	1243	94900		9	0.729	17.742
2022-05-17	15:00	3990 etc rela	ＵＵＵＭ	1259	1212	1259	1234	80600		-25	-1.986	-33.826
2022-05-16	15:00	3990 etc rela	ＵＵＵＭ	1272	1210	1252	1259	121800		11	0.881	-46.391
2022-05-13	15:00	3990 etc rela	ＵＵＵＭ	1289	1234	1238	1248	227200		65	5.495	-40.987
2022-05-12	15:00	3990 etc rela	ＵＵＵＭ	1276	1161	1260	1183	385000		-106	-8.223	115.445
2022-05-11	15:00	3990 etc rela	ＵＵＵＭ	1313	1238	1238	1289	178700		36	2.873	-46.465
2022-05-10	15:00	3990 etc rela	ＵＵＵＭ	1330	1223	1300	1253	333800		-28	-2.186	61.646
2022-05-09	15:00	3990 etc rela	ＵＵＵＭ	1334	1261	1326	1281	206500		-75	-5.531	-17.367
2022-05-06	15:00	3990 etc rela	ＵＵＵＭ	1363	1294	1309	1356	249900		40	3.04	-5.591
2022-05-02	15:00	3990 etc rela	ＵＵＵＭ	1328	1258	1270	1316	264700		45	3.541	-18.479
2022-04-28	15:00	3990 etc rela	ＵＵＵＭ	1279	1230	1235	1271	324700		53	4.351	-11.429
2022-04-27	15:00	3990 etc rela	ＵＵＵＭ	1246	1151	1165	1218	366600		0	0	4.983
2022-04-26	15:00	3990 etc rela	ＵＵＵＭ	1228	1120	1129	1218	349200		110	9.928	154.334
2022-04-25	15:00	3990 etc rela	ＵＵＵＭ	1116	1057	1060	1108	137300		-2	-0.18	-26.183
2022-04-22	15:00	3990 etc rela	ＵＵＵＭ	1135	1096	1134	1110	186000		-35	-3.057	-76.785
2022-04-21	15:00	3990 etc rela	ＵＵＵＭ	1229	1092	1223	1145	801200		-70	-5.761	-29.091
2022-04-20	15:00	3990 etc rela	ＵＵＵＭ	1250	1119	1135	1215	1129900		133	12.292	106.224
2022-04-19	15:00	3990 etc rela	ＵＵＵＭ	1146	1049	1064	1082	547900		45	4.339	-12.055
2022-04-18	15:00	3990 etc rela	ＵＵＵＭ	1155	1021	1132	1037	623000		-142	-12.044	-55.344
2022-04-15	15:00	3990 etc rela	ＵＵＵＭ	1390	1127	1285	1179	1395100		-49	-3.99	437.818
2022-04-14	15:00	3990 etc rela	ＵＵＵＭ	1283	1181	1260	1228	259400		-30	-2.385	184.742
2022-04-13	15:00	3990 etc rela	ＵＵＵＭ	1264	1203	1213	1258	91100		27	2.193	-27.352
2022-04-12	15:00	3990 etc rela	ＵＵＵＭ	1256	1194	1209	1231	125400		18	1.484	-26.235
2022-04-11	15:00	3990 etc rela	ＵＵＵＭ	1270	1175	1257	1213	170000		-74	-5.75	-27.288
2022-04-08	15:00	3990 etc rela	ＵＵＵＭ	1305	1237	1253	1287	233800		81	6.716	-36.433
2022-04-07	15:00	3990 etc rela	ＵＵＵＭ	1340	1202	1326	1206	367800		-150	-11.062	7.137
2022-04-06	15:00	3990 etc rela	ＵＵＵＭ	1363	1290	1322	1356	343300		-26	-1.881	-27.559
2022-04-05	15:00	3990 etc rela	ＵＵＵＭ	1442	1344	1345	1382	473900		58	4.381	45.995
2022-04-04	15:00	3990 etc rela	ＵＵＵＭ	1327	1231	1243	1324	324600		110	9.061	110.506
2022-04-01	15:00	3990 etc rela	ＵＵＵＭ	1219	1148	1180	1214	154200		16	1.336	-14.854
2022-03-31	15:00	3990 etc rela	ＵＵＵＭ	1211	1157	1170	1198	181100		23	1.957	10.562
2022-03-30	15:00	3990 etc rela	ＵＵＵＭ	1187	1140	1164	1175	163800		14	1.206	-15.217
2022-03-29	15:00	3990 etc rela	ＵＵＵＭ	1164	1107	1112	1161	193200		50	4.5	92.048
2022-03-28	15:00	3990 etc rela	ＵＵＵＭ	1147	1110	1123	1111	100600		-28	-2.458	-36.69
2022-03-25	15:00	3990 etc rela	ＵＵＵＭ	1148	1107	1132	1139	158900		7	0.618	16.581
2022-03-24	15:00	3990 etc rela	ＵＵＵＭ	1136	1092	1118	1132	136300		9	0.801	-58.772
2022-03-23	15:00	3990 etc rela	ＵＵＵＭ	1144	1051	1062	1123	330600		80	7.67	82.551
2022-03-22	15:00	3990 etc rela	ＵＵＵＭ	1064	1015	1060	1043	181100		13	1.262	-26.172
2022-03-18	15:00	3990 etc rela	ＵＵＵＭ	1035	979	996	1030	245300		40	4.04	80.235
2022-03-17	15:00	3990 etc rela	ＵＵＵＭ	993	963	984	990	136100		21	2.167	16.325
2022-03-16	15:00	3990 etc rela	ＵＵＵＭ	1011	962	997	969	117000		-14	-1.424	54.967
2022-03-15	15:00	3990 etc rela	ＵＵＵＭ	986	944	945	983	75500		30	3.148	4.282
2022-03-14	15:00	3990 etc rela	ＵＵＵＭ	970	932	948	953	72400		2	0.21	-64.545
2022-03-11	15:00	3990 etc rela	ＵＵＵＭ	1007	935	998	951	204200		-38	-3.842	-11.217
2022-03-10	15:00	3990 etc rela	ＵＵＵＭ	996	942	942	989	230000		71	7.734	78.988
2022-03-09	15:00	3990 etc rela	ＵＵＵＭ	973	907	960	918	128500		-32	-3.368	9.923
2022-03-08	15:00	3990 etc rela	ＵＵＵＭ	991	950	952	950	116900		-24	-2.464	-35.628
2022-03-07	15:00	3990 etc rela	ＵＵＵＭ	991	943	943	974	181600		1	0.103	-12.608
2022-03-04	15:00	3990 etc rela	ＵＵＵＭ	1015	942	1000	973	207800		-44	-4.326	-25.6
2022-03-03	15:00	3990 etc rela	ＵＵＵＭ	1069	1003	1024	1017	279300		10	0.993	-44.737
2022-03-02	15:00	3990 etc rela	ＵＵＵＭ	1093	966	994	1007	505400		4	0.399	-13.548
2022-03-01	15:00	3990 etc rela	ＵＵＵＭ	1017	933	933	1003	584600		108	12.067	88.581
2022-02-28	15:00	3990 etc rela	ＵＵＵＭ	933	876	910	895	310000		-11	-1.214	-9.436
2022-02-25	15:00	3990 etc rela	ＵＵＵＭ	917	861	899	906	342300		37	4.258	-6.116
2022-02-24	15:00	3990 etc rela	ＵＵＵＭ	899	845	852	869	364600		31	3.699	-3.749
2022-02-22	15:00	3990 etc rela	ＵＵＵＭ	883	799	799	838	378800		13	1.576	62.645
2022-02-21	15:00	3990 etc rela	ＵＵＵＭ	825	765	806	825	232900		-9	-1.079	116.048
2022-02-18	15:00	3990 etc rela	ＵＵＵＭ	852	816	837	834	107800		-18	-2.113	-74.521
2022-02-17	15:00	3990 etc rela	ＵＵＵＭ	916	810	810	852	423100		42	5.185	439.668
2022-02-16	15:00	3990 etc rela	ＵＵＵＭ	824	799	811	810	78400		13	1.631	-4.739
2022-02-15	15:00	3990 etc rela	ＵＵＵＭ	820	795	795	797	82300		2	0.252	-19.707
2022-02-14	15:00	3990 etc rela	ＵＵＵＭ	825	795	811	795	102500		-31	-3.753	45.804
2022-02-10	15:00	3990 etc rela	ＵＵＵＭ	837	812	834	826	70300		-4	-0.482	-8.464
2022-02-09	15:00	3990 etc rela	ＵＵＵＭ	840	808	832	830	76800		13	1.591	-10.49
2022-02-08	15:00	3990 etc rela	ＵＵＵＭ	835	810	813	817	85800		4	0.492	-14.457
2022-02-07	15:00	3990 etc rela	ＵＵＵＭ	847	806	846	813	100300		-33	-3.901	-15.856
2022-02-04	15:00	3990 etc rela	ＵＵＵＭ	855	827	855	846	119200		-14	-1.628	-35.845
2022-02-03	15:00	3990 etc rela	ＵＵＵＭ	865	818	849	860	185800		-4	-0.463	45.84
2022-02-02	15:00	3990 etc rela	ＵＵＵＭ	885	855	874	864	127400		5	0.582	-54.71
2022-02-01	15:00	3990 etc rela	ＵＵＵＭ	907	852	867	859	281300		7	0.822	9.54
2022-01-31	15:00	3990 etc rela	ＵＵＵＭ	862	809	809	852	256800		52	6.5	25.329
2022-01-28	15:00	3990 etc rela	ＵＵＵＭ	815	758	801	800	204900		14	1.781	-21.04
2022-01-27	15:00	3990 etc rela	ＵＵＵＭ	858	785	850	786	259500		-55	-6.54	-13.269
2022-01-26	15:00	3990 etc rela	ＵＵＵＭ	845	777	788	841	299200		53	6.726	-12.744
2022-01-25	15:00	3990 etc rela	ＵＵＵＭ	844	765	808	788	342900		-32	-3.902	4.638
2022-01-24	15:00	3990 etc rela	ＵＵＵＭ	836	791	828	820	327700		7	0.861	-56.178
2022-01-21	15:00	3990 etc rela	ＵＵＵＭ	854	769	777	813	747800		17	2.136	-42.433
2022-01-20	15:00	3990 etc rela	ＵＵＵＭ	926	784	916	796	1299000		-112	-12.335	-63.39
2022-01-19	15:00	3990 etc rela	ＵＵＵＭ	979	804	828	908	3548200		73	8.743	169.334
2022-01-18	15:00	3990 etc rela	ＵＵＵＭ	847	743	784	835	1317400		59	7.603	513.886
2022-01-17	15:00	3990 etc rela	ＵＵＵＭ	776	723	750	776	214600		100	14.793	-11.212
2022-01-14	15:00	3990 etc rela	ＵＵＵＭ	704	671	704	676	241700		-35	-4.923	274.149
2022-01-13	15:00	3990 etc rela	ＵＵＵＭ	737	711	725	711	64600		-22	-3.001	-25.318
2022-01-12	15:00	3990 etc rela	ＵＵＵＭ	735	709	709	733	86500		24	3.385	-28.865
2022-01-11	15:00	3990 etc rela	ＵＵＵＭ	725	705	716	709	121600		-19	-2.61	38.339
2022-01-07	15:00	3990 etc rela	ＵＵＵＭ	749	715	720	728	87900		4	0.552	-34.55
2022-01-06	15:00	3990 etc rela	ＵＵＵＭ	749	717	749	724	134300		-27	-3.595	-18.95
2022-01-05	15:00	3990 etc rela	ＵＵＵＭ	798	748	798	751	165700		-50	-6.242	23.38
2022-01-04	15:00	3990 etc rela	ＵＵＵＭ	817	783	812	801	134300		-1	-0.125	-42.729
2021-12-30	15:00	3990 etc rela	ＵＵＵＭ	821	780	810	802	234500		-6	-0.743	-47.125
2021-12-29	15:00	3990 etc rela	ＵＵＵＭ	829	721	728	808	443500		87	12.067	81.539
2021-12-28	15:00	3990 etc rela	ＵＵＵＭ	730	705	718	721	244300		3	0.418	80.029
2021-12-27	15:00	3990 etc rela	ＵＵＵＭ	736	715	731	718	135700		-13	-1.778	-18.547
2021-12-24	15:00	3990 etc rela	ＵＵＵＭ	751	721	740	731	166600		-9	-1.216	-28.375
2021-12-23	15:00	3990 etc rela	ＵＵＵＭ	784	731	770	740	232600		-19	-2.503	-8.892
2021-12-22	15:00	3990 etc rela	ＵＵＵＭ	759	717	718	759	255300		53	7.507	64.922
2021-12-21	15:00	3990 etc rela	ＵＵＵＭ	724	700	714	706	154800		-11	-1.534	6.98
2021-12-20	15:00	3990 etc rela	ＵＵＵＭ	738	713	735	717	144700		-18	-2.449	26.376
2021-12-17	15:00	3990 etc rela	ＵＵＵＭ	745	729	744	735	114500		-22	-2.906	-5.839
2021-12-16	15:00	3990 etc rela	ＵＵＵＭ	772	743	772	757	121600		-3	-0.395	14.825
2021-12-15	15:00	3990 etc rela	ＵＵＵＭ	776	754	766	760	105900		-16	-2.062	-34.142
2021-12-14	15:00	3990 etc rela	ＵＵＵＭ	790	760	783	776	160800		-22	-2.757	63.581
2021-12-13	15:00	3990 etc rela	ＵＵＵＭ	811	785	804	798	98300		-6	-0.746	-33.129
2021-12-10	15:00	3990 etc rela	ＵＵＵＭ	828	797	828	804	147000		-25	-3.016	82.382
2021-12-09	15:00	3990 etc rela	ＵＵＵＭ	842	820	833	829	80600		-8	-0.956	-28.164
2021-12-08	15:00	3990 etc rela	ＵＵＵＭ	869	833	846	837	112200		-11	-1.297	-8.557
2021-12-07	15:00	3990 etc rela	ＵＵＵＭ	857	820	823	848	122700		26	3.163	32.936
2021-12-06	15:00	3990 etc rela	ＵＵＵＭ	826	809	826	822	92300		-11	-1.321	-5.527
2021-12-03	15:00	3990 etc rela	ＵＵＵＭ	837	805	811	833	97700		16	1.958	-37.731
2021-12-02	15:00	3990 etc rela	ＵＵＵＭ	860	809	849	817	156900		-3	-0.366	-0.444
2021-12-01	15:00	3990 etc rela	ＵＵＵＭ	836	801	836	820	157600		-10	-1.205	83.897
2021-11-30	15:00	3990 etc rela	ＵＵＵＭ	881	830	869	830	85700		-29	-3.376	-27.002
2021-11-29	15:00	3990 etc rela	ＵＵＵＭ	891	846	863	859	117400		-31	-3.483	-24.936
2021-11-26	15:00	3990 etc rela	ＵＵＵＭ	920	880	920	890	156400		-32	-3.471	125.36
2021-11-25	15:00	3990 etc rela	ＵＵＵＭ	951	920	926	922	69400		-12	-1.285	-54.994
2021-11-24	15:00	3990 etc rela	ＵＵＵＭ	957	920	957	934	154200		-26	-2.708	142.453
2021-11-22	15:00	3990 etc rela	ＵＵＵＭ	980	939	980	960	63600		-5	-0.518	-30.945
2021-11-19	15:00	3990 etc rela	ＵＵＵＭ	981	950	980	965	92100		-15	-1.531	34.649
2021-11-18	15:00	3990 etc rela	ＵＵＵＭ	1001	970	995	980	68400		-23	-2.293	-36.313
2021-11-17	15:00	3990 etc rela	ＵＵＵＭ	1035	998	1030	1003	107400		-20	-1.955	-6.771
2021-11-16	15:00	3990 etc rela	ＵＵＵＭ	1029	1000	1000	1023	115200		31	3.125	8.068
2021-11-15	15:00	3990 etc rela	ＵＵＵＭ	996	965	965	992	106600		38	3.983	109.02
2021-11-12	15:00	3990 etc rela	ＵＵＵＭ	962	942	942	954	51000		12	1.274	-3.955
2021-11-11	15:00	3990 etc rela	ＵＵＵＭ	954	936	945	942	53100		-12	-1.258	-48.296
2021-11-10	15:00	3990 etc rela	ＵＵＵＭ	967	930	935	954	102700		22	2.361	-28.829
2021-11-09	15:00	3990 etc rela	ＵＵＵＭ	969	930	969	932	144300		-38	-3.918	132.742
2021-11-08	15:00	3990 etc rela	ＵＵＵＭ	987	962	983	970	62000		-10	-1.02	-51.562
2021-11-05	15:00	3990 etc rela	ＵＵＵＭ	998	964	998	980	128000		-10	-1.01	-8.046
2021-11-04	15:00	3990 etc rela	ＵＵＵＭ	1018	986	1014	990	139200		-20	-1.98	40.04
2021-11-02	15:00	3990 etc rela	ＵＵＵＭ	1015	996	1014	1010	99400		-4	-0.394	18.333
2021-11-01	15:00	3990 etc rela	ＵＵＵＭ	1023	1007	1012	1014	84000		7	0.695	-30.348
2021-10-29	15:00	3990 etc rela	ＵＵＵＭ	1016	995	1009	1007	120600		-2	-0.198	64.979
2021-10-28	15:00	3990 etc rela	ＵＵＵＭ	1013	1001	1010	1009	73100		-4	-0.395	16.216
2021-10-27	15:00	3990 etc rela	ＵＵＵＭ	1049	1010	1040	1013	62900		-21	-2.031	-66.772
2021-10-26	15:00	3990 etc rela	ＵＵＵＭ	1043	1020	1022	1034	189300		27	2.681	-23.915
2021-10-25	15:00	3990 etc rela	ＵＵＵＭ	1052	1002	1050	1007	248800		-70	-6.5	39.384
2021-10-22	15:00	3990 etc rela	ＵＵＵＭ	1110	1072	1110	1077	178500		-42	-3.753	1.536
2021-10-21	15:00	3990 etc rela	ＵＵＵＭ	1168	1114	1156	1119	175800		-53	-4.522	-10.897
2021-10-20	15:00	3990 etc rela	ＵＵＵＭ	1190	1149	1170	1172	197300		32	2.807	-38.228
2021-10-19	15:00	3990 etc rela	ＵＵＵＭ	1160	1090	1115	1140	319400		34	3.074	-3.359
2021-10-18	15:00	3990 etc rela	ＵＵＵＭ	1122	1097	1110	1106	330500		-42	-3.659	-24.249
2021-10-15	15:00	3990 etc rela	ＵＵＵＭ	1175	1130	1144	1148	436300		-146	-11.283	298.812
2021-10-14	15:00	3990 etc rela	ＵＵＵＭ	1298	1256	1271	1294	109400		24	1.89	150.917
2021-10-13	15:00	3990 etc rela	ＵＵＵＭ	1287	1268	1285	1270	43600		-15	-1.167	-22.968
2021-10-12	15:00	3990 etc rela	ＵＵＵＭ	1303	1276	1300	1285	56600		-23	-1.758	-15.648
2021-10-11	15:00	3990 etc rela	ＵＵＵＭ	1310	1286	1295	1308	67100		11	0.848	17.719
2021-10-08	15:00	3990 etc rela	ＵＵＵＭ	1305	1281	1281	1297	57000		16	1.249	46.907
2021-10-07	15:00	3990 etc rela	ＵＵＵＭ	1300	1276	1285	1281	38800		15	1.185	-36.079
2021-10-06	15:00	3990 etc rela	ＵＵＵＭ	1288	1251	1253	1266	60700		7	0.556	-20.964
2021-10-05	15:00	3990 etc rela	ＵＵＵＭ	1270	1234	1270	1259	76800		-35	-2.705	17.791
2021-10-04	15:00	3990 etc rela	ＵＵＵＭ	1338	1281	1336	1294	65200		-25	-1.895	48.858
2021-10-01	15:00	3990 etc rela	ＵＵＵＭ	1331	1306	1331	1319	43800		-12	-0.902	17.426
2021-09-30	15:00	3990 etc rela	ＵＵＵＭ	1350	1320	1337	1331	37300		12	0.91	-61.307
2021-09-29	15:00	3990 etc rela	ＵＵＵＭ	1355	1296	1354	1319	96400		-52	-3.793	226.78
2021-09-28	15:00	3990 etc rela	ＵＵＵＭ	1371	1352	1365	1371	29500		3	0.219	-24.359
2021-09-27	15:00	3990 etc rela	ＵＵＵＭ	1383	1362	1368	1368	39000		-2	-0.146	-20.892
2021-09-24	15:00	3990 etc rela	ＵＵＵＭ	1374	1345	1345	1370	49300		30	2.239	-5.374
2021-09-22	15:00	3990 etc rela	ＵＵＵＭ	1360	1331	1345	1340	52100		-27	-1.975	20.046
2021-09-21	15:00	3990 etc rela	ＵＵＵＭ	1373	1338	1350	1367	43400		-25	-1.796	37.342
2021-09-17	15:00	3990 etc rela	ＵＵＵＭ	1404	1370	1370	1392	31600		8	0.578	-44.948
2021-09-16	15:00	3990 etc rela	ＵＵＵＭ	1424	1374	1418	1384	57400		-41	-2.877	46.429
2021-09-15	15:00	3990 etc rela	ＵＵＵＭ	1438	1411	1438	1425	39200		-13	-0.904	-15.88
2021-09-14	15:00	3990 etc rela	ＵＵＵＭ	1438	1410	1425	1438	46600		11	0.771	4.484
2021-09-13	15:00	3990 etc rela	ＵＵＵＭ	1432	1412	1432	1427	44600		-10	-0.696	-34.508
2021-09-10	15:00	3990 etc rela	ＵＵＵＭ	1442	1416	1433	1437	68100		15	1.055	60.235
2021-09-09	15:00	3990 etc rela	ＵＵＵＭ	1429	1405	1417	1422	42500		2	0.141	5.198
2021-09-08	15:00	3990 etc rela	ＵＵＵＭ	1420	1397	1411	1420	40400		8	0.567	-34.202
2021-09-07	15:00	3990 etc rela	ＵＵＵＭ	1433	1405	1423	1412	61400		-4	-0.282	-34.472
2021-09-06	15:00	3990 etc rela	ＵＵＵＭ	1422	1397	1398	1416	93700		37	2.683	40.06
2021-09-03	15:00	3990 etc rela	ＵＵＵＭ	1405	1366	1385	1379	66900		-10	-0.72	48.337
2021-09-02	15:00	3990 etc rela	ＵＵＵＭ	1407	1388	1404	1389	45100		-13	-0.927	-42.694
2021-09-01	15:00	3990 etc rela	ＵＵＵＭ	1408	1385	1406	1402	78700		3	0.214	8.852
2021-08-31	15:00	3990 etc rela	ＵＵＵＭ	1410	1388	1397	1399	72300		16	1.157	-28.768
2021-08-30	15:00	3990 etc rela	ＵＵＵＭ	1390	1373	1383	1383	101500		40	2.978	18.575
2021-08-27	15:00	3990 etc rela	ＵＵＵＭ	1344	1297	1304	1343	85600		42	3.228	14.745
2021-08-26	15:00	3990 etc rela	ＵＵＵＭ	1314	1277	1278	1301	74600		23	1.8	63.956
2021-08-25	15:00	3990 etc rela	ＵＵＵＭ	1279	1257	1269	1278	45500		26	2.077	-18.459
2021-08-24	15:00	3990 etc rela	ＵＵＵＭ	1270	1249	1260	1252	55800		9	0.724	50.811
2021-08-23	15:00	3990 etc rela	ＵＵＵＭ	1253	1229	1239	1243	37000		19	1.552	-19.913
2021-08-20	15:00	3990 etc rela	ＵＵＵＭ	1268	1216	1268	1224	46200		-19	-1.529	27.273
2021-08-19	15:00	3990 etc rela	ＵＵＵＭ	1270	1241	1257	1243	36300		-24	-1.894	-32.902
2021-08-18	15:00	3990 etc rela	ＵＵＵＭ	1267	1212	1222	1267	54100		45	3.682	26.995
2021-08-17	15:00	3990 etc rela	ＵＵＵＭ	1255	1214	1247	1222	42600		-25	-2.005	-41.241
2021-08-16	15:00	3990 etc rela	ＵＵＵＭ	1310	1242	1310	1247	72500		-65	-4.954	56.25
2021-08-13	15:00	3990 etc rela	ＵＵＵＭ	1313	1281	1295	1312	46400		25	1.943	36.07
2021-08-12	15:00	3990 etc rela	ＵＵＵＭ	1307	1281	1299	1287	34100		-14	-1.076	-55.483
2021-08-11	15:00	3990 etc rela	ＵＵＵＭ	1304	1253	1253	1301	76600		48	3.831	-29.853
2021-08-10	15:00	3990 etc rela	ＵＵＵＭ	1254	1203	1213	1253	109200		18	1.457	87.629
2021-08-06	15:00	3990 etc rela	ＵＵＵＭ	1262	1231	1251	1235	58200		-7	-0.564	38.242
2021-08-05	15:00	3990 etc rela	ＵＵＵＭ	1273	1242	1246	1242	42100		-8	-0.64	-62.743
2021-08-04	15:00	3990 etc rela	ＵＵＵＭ	1291	1250	1279	1250	113000		-44	-3.4	4.34
2021-08-03	15:00	3990 etc rela	ＵＵＵＭ	1322	1280	1315	1294	108300		-24	-1.821	-0.46
2021-08-02	15:00	3990 etc rela	ＵＵＵＭ	1371	1312	1371	1318	108800		-37	-2.731	141.778
2021-07-30	15:00	3990 etc rela	ＵＵＵＭ	1368	1350	1368	1355	45000		-4	-0.294	-15.094
2021-07-29	15:00	3990 etc rela	ＵＵＵＭ	1362	1315	1340	1359	53000		31	2.334	-46.411
2021-07-28	15:00	3990 etc rela	ＵＵＵＭ	1370	1324	1368	1328	98900		-46	-3.348	-24.331
2021-07-27	15:00	3990 etc rela	ＵＵＵＭ	1419	1366	1402	1374	130700		-28	-1.997	3.813
2021-07-26	15:00	3990 etc rela	ＵＵＵＭ	1420	1396	1420	1402	125900		-17	-1.198	64.575
2021-07-21	15:00	3990 etc rela	ＵＵＵＭ	1451	1415	1425	1419	76500		-5	-0.351	-49.203
2021-07-20	15:00	3990 etc rela	ＵＵＵＭ	1447	1415	1440	1424	150600		-23	-1.589	40.616
2021-07-19	15:00	3990 etc rela	ＵＵＵＭ	1478	1424	1478	1447	107100		-36	-2.428	0.943
2021-07-16	15:00	3990 etc rela	ＵＵＵＭ	1503	1474	1483	1483	106100		0	0	-58.812
2021-07-15	15:00	3990 etc rela	ＵＵＵＭ	1520	1481	1520	1483	257600		-119	-7.428	8.418
2021-07-14	15:00	3990 etc rela	ＵＵＵＭ	1615	1507	1520	1602	237600		87	5.743	448.73
2021-07-13	15:00	3990 etc rela	ＵＵＵＭ	1516	1488	1493	1515	43300		26	1.746	0.932
2021-07-12	15:00	3990 etc rela	ＵＵＵＭ	1513	1485	1513	1489	42900		-3	-0.201	-42.027
2021-07-09	15:00	3990 etc rela	ＵＵＵＭ	1499	1442	1470	1492	74000		-3	-0.201	6.782
2021-07-08		3990 etc rela	ＵＵＵＭ	1549	1481	1549	1495	69300		-39	-2.542	280.769
2021-07-07		3990 etc rela	ＵＵＵＭ	1557	1531	1557	1549	8500		-6	-0.386	-83.748
2021-07-06		3990 etc rela	ＵＵＵＭ	1555	1530	1533	1555	52300		29	1.9	129.386
2021-07-05		3990 etc rela	ＵＵＵＭ	1543	1525	1528	1526	22800		-14	-0.909	-27.848
2021-07-02		3990 etc rela	ＵＵＵＭ	1550	1521	1546	1540	31600		29	1.919	-7.331
2021-07-01		3990 etc rela	ＵＵＵＭ	1538	1508	1531	1511	34100		-28	-1.819	20.07
2021-06-30		3990 etc rela	ＵＵＵＭ	1550	1530	1545	1539	28400		-17	-1.093	-37.168
2021-06-29		3990 etc rela	ＵＵＵＭ	1587	1552	1565	1556	45200		-2	-0.128	-4.641
2021-06-28		3990 etc rela	ＵＵＵＭ	1566	1541	1548	1558	47400		9	0.581	12.322
2021-06-25		3990 etc rela	ＵＵＵＭ	1553	1520	1520	1549	42200		19	1.242	-35.276
2021-06-24		3990 etc rela	ＵＵＵＭ	1565	1523	1542	1530	65200		-27	-1.734	-44.226
2021-06-23		3990 etc rela	ＵＵＵＭ	1558	1518	1520	1557	116900		49	3.249	156.923
2021-06-22		3990 etc rela	ＵＵＵＭ	1528	1479	1479	1508		1508	38	2.585
2021-06-21		3990 etc rela	ＵＵＵＭ	1510	1466	1510	1470		1470	-44	-2.906
2021-06-18		3990 etc rela	ＵＵＵＭ	1552	1511	1544	1514		1514	-19	-1.239
2021-06-17		3990 etc rela	ＵＵＵＭ	1542	1511	1528	1533		1533	-11	-0.712
2021-06-16		3990 etc rela	ＵＵＵＭ	1550	1525	1549	1544		1544	-15	-0.962
2021-06-15		3990 etc rela	ＵＵＵＭ	1560	1531	1545	1559		1559	39	2.566
2021-06-14		3990 etc rela	ＵＵＵＭ	1544	1512	1544	1520		1520	-14	-0.913
2021-06-11		3990 etc rela	ＵＵＵＭ	1574	1530	1565	1534		1534	-26	-1.667
2021-06-10		3990 etc rela	ＵＵＵＭ	1577	1532	1558	1560		1560	7	0.451
2021-06-09		3990 etc rela	ＵＵＵＭ	1564	1512	1518	1553		1553	38	2.508
2021-06-08		3990 etc rela	ＵＵＵＭ	1521	1497	1497	1515		1515	23	1.542
2021-06-07		3990 etc rela	ＵＵＵＭ	1508	1478	1480	1492		1492	16	1.084
2021-06-04		3990 etc rela	ＵＵＵＭ	1490	1470	1483	1476		1476	-7	-0.472
2021-06-03		3990 etc rela	ＵＵＵＭ	1504	1470	1481	1483		1483	-1	-0.067
2021-06-02		3990 etc rela	ＵＵＵＭ	1512	1482	1493	1484		1484	-11	-0.736
2021-06-01		3990 etc rela	ＵＵＵＭ	1502	1466	1500	1495		1495	-5	-0.333
2021-05-31		3990 etc rela	ＵＵＵＭ	1548	1493	1535	1500		1500	-23	-1.51
2021-05-28		3990 etc rela	ＵＵＵＭ	1545	1511	1534	1523		1523	-4	-0.262
2021-05-27		3990 etc rela	ＵＵＵＭ	1569	1517	1550	1527		1527	-60	-3.781
2021-05-26		3990 etc rela	ＵＵＵＭ	1634	1479	1479	1587		1587	109	7.375
2021-05-25		3990 etc rela	ＵＵＵＭ	1490	1453	1470	1478		1478	5	0.339
2021-05-24		3990 etc rela	ＵＵＵＭ	1512	1468	1512	1473		1473	-68	-4.413
2021-05-21		3990 etc rela	ＵＵＵＭ	1547	1513	1545	1541		1541	11	0.719
2021-05-20		3990 etc rela	ＵＵＵＭ	1530	1480	1489	1530		1530	50	3.378
2021-05-19		3990 etc rela	ＵＵＵＭ	1485	1433	1450	1480		1480	10	0.68
2021-05-18		3990 etc rela	ＵＵＵＭ	1471	1410	1410	1470		1470	59	4.181
2021-05-17		3990 etc rela	ＵＵＵＭ	1497	1411	1493	1411		1411	-79	-5.302
2021-05-14		3990 etc rela	ＵＵＵＭ	1505	1470	1472	1490		1490	23	1.568
2021-05-13		3990 etc rela	ＵＵＵＭ	1495	1460	1480	1467		1467	-44	-2.912
2021-05-12		3990 etc rela	ＵＵＵＭ	1562	1490	1547	1511		1511	-30	-1.947
2021-05-11		3990 etc rela	ＵＵＵＭ	1578	1531	1573	1541		1541	-34	-2.159
2021-05-10		3990 etc rela	ＵＵＵＭ	1613	1565	1582	1575		1575	10	0.639
2021-05-07		3990 etc rela	ＵＵＵＭ	1581	1554	1579	1565		1565	-14	-0.887
2021-05-06		3990 etc rela	ＵＵＵＭ	1620	1573	1620	1579		1579	-41	-2.531
2021-04-30		3990 etc rela	ＵＵＵＭ	1633	1605	1625	1620		1620	-11	-0.674
2021-04-28		3990 etc rela	ＵＵＵＭ	1666	1624	1655	1631		1631	-30	-1.806
2021-04-27		3990 etc rela	ＵＵＵＭ	1704	1655	1686	1661		1661	-31	-1.832
2021-04-26		3990 etc rela	ＵＵＵＭ	1692	1643	1643	1692		1692	47	2.857
2021-04-23		3990 etc rela	ＵＵＵＭ	1687	1644	1650	1645		1645	-18	-1.082
2021-04-22		3990 etc rela	ＵＵＵＭ	1691	1655	1680	1663		1663	-9	-0.538
2021-04-21		3990 etc rela	ＵＵＵＭ	1678	1628	1650	1672		1672	-7	-0.417
2021-04-20		3990 etc rela	ＵＵＵＭ	1711	1674	1711	1679		1679	-39	-2.27
2021-04-19		3990 etc rela	ＵＵＵＭ	1758	1705	1755	1718		1718	-47	-2.663
2021-04-16		3990 etc rela	ＵＵＵＭ	1803	1750	1798	1765		1765	-8	-0.451
2021-04-15		3990 etc rela	ＵＵＵＭ	1807	1743	1800	1773		1773	-143	-7.463
2021-04-14		3990 etc rela	ＵＵＵＭ	1931	1895	1897	1916		1916	21	1.108
2021-04-13		3990 etc rela	ＵＵＵＭ	1905	1862	1862	1895		1895	13	0.691
2021-04-12		3990 etc rela	ＵＵＵＭ	1961	1855	1961	1882		1882	-87	-4.418
2021-04-09		3990 etc rela	ＵＵＵＭ	1972	1892	1900	1969		1969	69	3.632
2021-04-08		3990 etc rela	ＵＵＵＭ	1905	1861	1883	1900		1900	7	0.37
2021-04-07		3990 etc rela	ＵＵＵＭ	1900	1846	1857	1893		1893	51	2.769
2021-04-06		3990 etc rela	ＵＵＵＭ	1918	1838	1918	1842		1842	-76	-3.962
2021-04-05		3990 etc rela	ＵＵＵＭ	1930	1877	1889	1918		1918	44	2.348
2021-04-02		3990 etc rela	ＵＵＵＭ	1885	1845	1878	1874		1874	13	0.699
2021-04-01		3990 etc rela	ＵＵＵＭ	1867	1831	1848	1861		1861	22	1.196
2021-03-31		3990 etc rela	ＵＵＵＭ	1851	1809	1822	1839		1839	30	1.658
2021-03-30		3990 etc rela	ＵＵＵＭ	1827	1795	1810	1809		1809	0	0
2021-03-29		3990 etc rela	ＵＵＵＭ	1842	1800	1832	1809		1809	-24	-1.309
2021-03-26		3990 etc rela	ＵＵＵＭ	1839	1800	1800	1833		1833	33	1.833
2021-03-25		3990 etc rela	ＵＵＵＭ	1823	1780	1808	1800		1800	5	0.279
2021-03-24		3990 etc rela	ＵＵＵＭ	1841	1788	1835	1795		1795	-63	-3.391
2021-03-23		3990 etc rela	ＵＵＵＭ	1908	1847	1866	1858		1858	6	0.324
2021-03-22		3990 etc rela	ＵＵＵＭ	1899	1800	1878	1852		1852	-6	-0.323
2021-03-19		3990 etc rela	ＵＵＵＭ	1879	1835	1879	1858		1858	-27	-1.432
2021-03-18		3990 etc rela	ＵＵＵＭ	1918	1871	1890	1885		1885	-5	-0.265
2021-03-17		3990 etc rela	ＵＵＵＭ	1906	1860	1860	1890		1890	19	1.015
2021-03-16		3990 etc rela	ＵＵＵＭ	1935	1865	1914	1871		1871	-19	-1.005
2021-03-15		3990 etc rela	ＵＵＵＭ	1906	1844	1844	1890		1890	46	2.495
2021-03-12		3990 etc rela	ＵＵＵＭ	1874	1818	1821	1844		1844	26	1.43
2021-03-11		3990 etc rela	ＵＵＵＭ	1822	1772	1797	1818		1818	15	0.832
2021-03-10		3990 etc rela	ＵＵＵＭ	1812	1776	1777	1803		1803	8	0.446
2021-03-09		3990 etc rela	ＵＵＵＭ	1803	1765	1765	1795		1795	2	0.112
2021-03-08		3990 etc rela	ＵＵＵＭ	1817	1770	1800	1793		1793	-4	-0.223
2021-03-05		3990 etc rela	ＵＵＵＭ	1802	1753	1802	1797		1797	-23	-1.264
2021-03-04		3990 etc rela	ＵＵＵＭ	1857	1790	1850	1820		1820	-30	-1.622
2021-03-03		3990 etc rela	ＵＵＵＭ	1874	1830	1855	1850		1850	3	0.162
2021-03-02		3990 etc rela	ＵＵＵＭ	1869	1817	1857	1847		1847	-11	-0.592
2021-03-01		3990 etc rela	ＵＵＵＭ	1860	1785	1820	1858		1858	50	2.765
2021-02-26		3990 etc rela	ＵＵＵＭ	1826	1752	1778	1808		1808	9	0.5
2021-02-25		3990 etc rela	ＵＵＵＭ	1814	1783	1805	1799		1799	17	0.954
2021-02-24		3990 etc rela	ＵＵＵＭ	1855	1774	1829	1782		1782	-56	-3.047
2021-02-22		3990 etc rela	ＵＵＵＭ	1888	1809	1825	1838		1838	30	1.659
2021-02-19		3990 etc rela	ＵＵＵＭ	1844	1767	1824	1808		1808	-16	-0.877
2021-02-18		3990 etc rela	ＵＵＵＭ	1911	1812	1870	1824		1824	-44	-2.355
2021-02-17		3990 etc rela	ＵＵＵＭ	1893	1831	1840	1868		1868	25	1.356
2021-02-16		3990 etc rela	ＵＵＵＭ	1914	1839	1914	1843		1843	-60	-3.153
2021-02-15		3990 etc rela	ＵＵＵＭ	1946	1890	1934	1903		1903	-25	-1.297
2021-02-12		3990 etc rela	ＵＵＵＭ	1940	1821	1853	1928		1928	46	2.444
2021-02-10		3990 etc rela	ＵＵＵＭ	1915	1768	1773	1882		1882	100	5.612
2021-02-09		3990 etc rela	ＵＵＵＭ	1819	1766	1819	1782		1782	-33	-1.818
2021-02-08		3990 etc rela	ＵＵＵＭ	1832	1793	1830	1815		1815	12	0.666
2021-02-05		3990 etc rela	ＵＵＵＭ	1822	1793	1803	1803		1803	-14	-0.771
2021-02-04		3990 etc rela	ＵＵＵＭ	1844	1804	1844	1817		1817	-15	-0.819
2021-02-03		3990 etc rela	ＵＵＵＭ	1848	1789	1799	1832		1832	32	1.778
2021-02-02		3990 etc rela	ＵＵＵＭ	1816	1780	1804	1800		1800	6	0.334
2021-02-01		3990 etc rela	ＵＵＵＭ	1805	1740	1745	1794		1794	34	1.932
2021-01-29		3990 etc rela	ＵＵＵＭ	1812	1732	1780	1760		1760	-13	-0.733
2021-01-28		3990 etc rela	ＵＵＵＭ	1831	1766	1790	1773		1773	-74	-4.006
2021-01-27		3990 etc rela	ＵＵＵＭ	1864	1738	1739	1847		1847	107	6.149
2021-01-26		3990 etc rela	ＵＵＵＭ	1815	1728	1798	1740		1740	-54	-3.01
2021-01-25		3990 etc rela	ＵＵＵＭ	1870	1782	1861	1794		1794	-102	-5.38
2021-01-22		3990 etc rela	ＵＵＵＭ	1956	1865	1899	1896		1896	-22	-1.147
2021-01-21		3990 etc rela	ＵＵＵＭ	1929	1860	1883	1918		1918	37	1.967
2021-01-20		3990 etc rela	ＵＵＵＭ	1895	1818	1849	1881		1881	57	3.125
2021-01-19		3990 etc rela	ＵＵＵＭ	1859	1802	1826	1824		1824	-4	-0.219
2021-01-18		3990 etc rela	ＵＵＵＭ	1838	1703	1765	1828		1828	62	3.511
2021-01-15		3990 etc rela	ＵＵＵＭ	1850	1682	1702	1766		1766	166	10.375
2021-01-14		3990 etc rela	ＵＵＵＭ	1634	1592	1629	1600		1600	-19	-1.174
2021-01-13		3990 etc rela	ＵＵＵＭ	1622	1588	1601	1619		1619	8	0.497
2021-01-12		3990 etc rela	ＵＵＵＭ	1680	1601	1668	1611		1611	-48	-2.893
2021-01-08		3990 etc rela	ＵＵＵＭ	1664	1620	1622	1659		1659	45	2.788
2021-01-07		3990 etc rela	ＵＵＵＭ	1635	1612	1625	1614		1614	-11	-0.677
2021-01-06		3990 etc rela	ＵＵＵＭ	1652	1601	1611	1625		1625	18	1.12
2021-01-05		3990 etc rela	ＵＵＵＭ	1611	1565	1584	1607		1607	23	1.452
2021-01-04		3990 etc rela	ＵＵＵＭ	1608	1538	1599	1584		1584	-11	-0.69
2020-12-30		3990 etc rela	ＵＵＵＭ	1607	1537	1550	1595		1595	17	1.077
2020-12-29		3990 etc rela	ＵＵＵＭ	1586	1494	1494	1578		1578	86	5.764
2020-12-28		3990 etc rela	ＵＵＵＭ	1525	1460	1507	1492		1492	-40	-2.611
2020-12-25		3990 etc rela	ＵＵＵＭ	1593	1522	1572	1532		1532	-41	-2.606
2020-12-24		3990 etc rela	ＵＵＵＭ	1598	1560	1590	1573		1573	-24	-1.503
2020-12-23		3990 etc rela	ＵＵＵＭ	1640	1590	1619	1597		1597	-15	-0.931
2020-12-22		3990 etc rela	ＵＵＵＭ	1666	1600	1666	1612		1612	-61	-3.646
2020-12-21		3990 etc rela	ＵＵＵＭ	1709	1664	1680	1673		1673	1	0.06
2020-12-18		3990 etc rela	ＵＵＵＭ	1697	1669	1688	1672		1672	-25	-1.473
2020-12-17		3990 etc rela	ＵＵＵＭ	1710	1690	1703	1697		1697	-4	-0.235
2020-12-16		3990 etc rela	ＵＵＵＭ	1715	1701	1705	1701		1701	-14	-0.816
2020-12-15		3990 etc rela	ＵＵＵＭ	1743	1706	1741	1715		1715	-26	-1.493
2020-12-14		3990 etc rela	ＵＵＵＭ	1745	1725	1730	1741		1741	19	1.103
2020-12-11		3990 etc rela	ＵＵＵＭ	1743	1710	1743	1722		1722	-5	-0.29
2020-12-10		3990 etc rela	ＵＵＵＭ	1785	1719	1775	1727		1727	-57	-3.195
2020-12-09		3990 etc rela	ＵＵＵＭ	1802	1779	1779	1784		1784	-5	-0.279
2020-12-08		3990 etc rela	ＵＵＵＭ	1813	1783	1800	1789		1789	-23	-1.269
2020-12-07		3990 etc rela	ＵＵＵＭ	1904	1812	1898	1812		1812	-67	-3.566
2020-12-04		3990 etc rela	ＵＵＵＭ	1900	1818	1860	1879		1879	4	0.213
2020-12-03		3990 etc rela	ＵＵＵＭ	1916	1867	1914	1875		1875	-32	-1.678
2020-12-02		3990 etc rela	ＵＵＵＭ	1920	1862	1862	1907		1907	47	2.527
2020-12-01		3990 etc rela	ＵＵＵＭ	1887	1831	1839	1860		1860	5	0.27
2020-11-30		3990 etc rela	ＵＵＵＭ	1912	1841	1910	1855		1855	-45	-2.368
2020-11-27		3990 etc rela	ＵＵＵＭ	1900	1780	1780	1900		1900	107	5.968
2020-11-26		3990 etc rela	ＵＵＵＭ	1797	1773	1783	1793		1793	9	0.504
2020-11-25		3990 etc rela	ＵＵＵＭ	1790	1763	1783	1784		1784	27	1.537
2020-11-24		3990 etc rela	ＵＵＵＭ	1810	1755	1791	1757		1757	-23	-1.292
2020-11-20		3990 etc rela	ＵＵＵＭ	1789	1754	1780	1780		1780	7	0.395
2020-11-19		3990 etc rela	ＵＵＵＭ	1800	1761	1785	1773		1773	-35	-1.936
2020-11-18		3990 etc rela	ＵＵＵＭ	1835	1776	1806	1808		1808	-3	-0.166
2020-11-17		3990 etc rela	ＵＵＵＭ	1870	1806	1857	1811		1811	-54	-2.895
2020-11-16		3990 etc rela	ＵＵＵＭ	1909	1858	1901	1865		1865	-19	-1.008
2020-11-13		3990 etc rela	ＵＵＵＭ	1898	1861	1866	1884		1884	14	0.749
2020-11-12		3990 etc rela	ＵＵＵＭ	1932	1863	1897	1870		1870	-34	-1.786
2020-11-11		3990 etc rela	ＵＵＵＭ	1941	1895	1921	1904		1904	-39	-2.007
2020-11-10		3990 etc rela	ＵＵＵＭ	1954	1901	1910	1943		1943	70	3.737
2020-11-09		3990 etc rela	ＵＵＵＭ	1934	1858	1921	1873		1873	-42	-2.193
2020-11-06		3990 etc rela	ＵＵＵＭ	1938	1896	1920	1915		1915	-13	-0.674
2020-11-05		3990 etc rela	ＵＵＵＭ	1928	1853	1855	1928		1928	77	4.16
2020-11-04		3990 etc rela	ＵＵＵＭ	1876	1820	1846	1851		1851	37	2.04
2020-11-02		3990 etc rela	ＵＵＵＭ	1853	1800	1800	1814		1814	7	0.387
2020-10-30		3990 etc rela	ＵＵＵＭ	1830	1800	1830	1807		1807	-29	-1.58
2020-10-29		3990 etc rela	ＵＵＵＭ	1842	1717	1730	1836		1836	83	4.735
2020-10-28		3990 etc rela	ＵＵＵＭ	1824	1731	1821	1753		1753	-63	-3.469
2020-10-27		3990 etc rela	ＵＵＵＭ	1869	1807	1869	1816		1816	-82	-4.32
2020-10-26		3990 etc rela	ＵＵＵＭ	1928	1887	1902	1898		1898	-18	-0.939
2020-10-23		3990 etc rela	ＵＵＵＭ	1945	1900	1944	1916		1916	-22	-1.135
2020-10-22		3990 etc rela	ＵＵＵＭ	1999	1931	1999	1938		1938	-47	-2.368
2020-10-21		3990 etc rela	ＵＵＵＭ	2018	1983	1990	1985		1985	-12	-0.601
2020-10-20		3990 etc rela	ＵＵＵＭ	2040	1957	1989	1997		1997	7	0.352
2020-10-19		3990 etc rela	ＵＵＵＭ	1991	1927	1949	1990		1990	21	1.067
2020-10-16		3990 etc rela	ＵＵＵＭ	2024	1944	2022	1969		1969	-67	-3.291
2020-10-15		3990 etc rela	ＵＵＵＭ	2136	2020	2135	2036		2036	-330	-13.948
2020-10-14		3990 etc rela	ＵＵＵＭ	2368	2286	2363	2366		2366	-27	-1.128
2020-10-13		3990 etc rela	ＵＵＵＭ	2486	2372	2480	2393		2393	-65	-2.644
2020-10-12		3990 etc rela	ＵＵＵＭ	2475	2420	2454	2458		2458	9	0.367
2020-10-09		3990 etc rela	ＵＵＵＭ	2451	2320	2378	2449		2449	53	2.212
2020-10-08		3990 etc rela	ＵＵＵＭ	2493	2389	2485	2396		2396	-54	-2.204
2020-10-07		3990 etc rela	ＵＵＵＭ	2460	2335	2346	2450		2450	73	3.071
2020-10-06		3990 etc rela	ＵＵＵＭ	2383	2261	2304	2377		2377	90	3.935
2020-10-05		3990 etc rela	ＵＵＵＭ	2296	2251	2265	2287		2287	65	2.925
2020-10-02		3990 etc rela	ＵＵＵＭ	2335	2203	2270	2222		2222	-30	-1.332
2020-09-30		3990 etc rela	ＵＵＵＭ	2317	2205	2225	2252		2252	-10	-0.442
2020-09-29		3990 etc rela	ＵＵＵＭ	2262	2146	2146	2262		2262	131	6.147
2020-09-28		3990 etc rela	ＵＵＵＭ	2146	2105	2140	2131		2131	-18	-0.838
2020-09-25		3990 etc rela	ＵＵＵＭ	2211	2133	2190	2149		2149	-41	-1.872
2020-09-24		3990 etc rela	ＵＵＵＭ	2269	2182	2269	2190		2190	-80	-3.524
2020-09-23		3990 etc rela	ＵＵＵＭ	2272	2195	2215	2270		2270	53	2.391
2020-09-18		3990 etc rela	ＵＵＵＭ	2240	2211	2223	2217		2217	-11	-0.494
2020-09-17		3990 etc rela	ＵＵＵＭ	2264	2214	2259	2228		2228	-31	-1.372
2020-09-16		3990 etc rela	ＵＵＵＭ	2299	2248	2270	2259		2259	-4	-0.177
2020-09-15		3990 etc rela	ＵＵＵＭ	2269	2190	2223	2263		2263	40	1.799
2020-09-14		3990 etc rela	ＵＵＵＭ	2270	2207	2245	2223		2223	-11	-0.492
2020-09-11		3990 etc rela	ＵＵＵＭ	2245	2161	2208	2234		2234	20	0.903
2020-09-10		3990 etc rela	ＵＵＵＭ	2253	2209	2250	2214		2214	-23	-1.028
2020-09-09		3990 etc rela	ＵＵＵＭ	2251	2201	2230	2237		2237	-38	-1.67
2020-09-08		3990 etc rela	ＵＵＵＭ	2281	2215	2239	2275		2275	60	2.709
2020-09-07		3990 etc rela	ＵＵＵＭ	2334	2185	2330	2215		2215	-67	-2.936
2020-09-04		3990 etc rela	ＵＵＵＭ	2304	2233	2270	2282		2282	-52	-2.228
2020-09-03		3990 etc rela	ＵＵＵＭ	2354	2296	2338	2334		2334	5	0.215
2020-09-02		3990 etc rela	ＵＵＵＭ	2351	2267	2349	2329		2329	0	0
2020-09-01		3990 etc rela	ＵＵＵＭ	2332	2252	2275	2329		2329	39	1.703
2020-08-31		3990 etc rela	ＵＵＵＭ	2302	2196	2205	2290		2290	115	5.287
2020-08-28		3990 etc rela	ＵＵＵＭ	2322	2141	2299	2175		2175	-118	-5.146
2020-08-27		3990 etc rela	ＵＵＵＭ	2337	2280	2330	2293		2293	-41	-1.757
2020-08-26		3990 etc rela	ＵＵＵＭ	2350	2289	2309	2334		2334	20	0.864
2020-08-25		3990 etc rela	ＵＵＵＭ	2360	2311	2336	2314		2314	-9	-0.387
2020-08-24		3990 etc rela	ＵＵＵＭ	2361	2287	2350	2323		2323	-22	-0.938
2020-08-21		3990 etc rela	ＵＵＵＭ	2374	2301	2333	2345		2345	55	2.402
2020-08-20		3990 etc rela	ＵＵＵＭ	2372	2271	2371	2290		2290	-65	-2.76
2020-08-19		3990 etc rela	ＵＵＵＭ	2380	2302	2320	2355		2355	47	2.036
2020-08-18		3990 etc rela	ＵＵＵＭ	2417	2300	2396	2308		2308	-38	-1.62
2020-08-17		3990 etc rela	ＵＵＵＭ	2365	2230	2258	2346		2346	103	4.592
2020-08-14		3990 etc rela	ＵＵＵＭ	2249	2149	2149	2243		2243	96	4.471
2020-08-13		3990 etc rela	ＵＵＵＭ	2211	2129	2199	2147		2147	-30	-1.378
2020-08-12		3990 etc rela	ＵＵＵＭ	2205	2093	2161	2177		2177	13	0.601
2020-08-11		3990 etc rela	ＵＵＵＭ	2190	2070	2070	2164		2164	120	5.871
2020-08-07		3990 etc rela	ＵＵＵＭ	2079	1987	2010	2044		2044	38	1.894
2020-08-06		3990 etc rela	ＵＵＵＭ	2025	1978	2005	2006		2006	8	0.4
2020-08-05		3990 etc rela	ＵＵＵＭ	2002	1924	1980	1998		1998	-3	-0.15
2020-08-04		3990 etc rela	ＵＵＵＭ	2055	1983	2000	2001		2001	41	2.092
2020-08-03		3990 etc rela	ＵＵＵＭ	1978	1870	1911	1960		1960	43	2.243
2020-07-31		3990 etc rela	ＵＵＵＭ	1994	1894	1977	1917		1917	-100	-4.958
2020-07-30		3990 etc rela	ＵＵＵＭ	2092	2002	2036	2017		2017	-18	-0.885
2020-07-29		3990 etc rela	ＵＵＵＭ	2077	1997	2058	2035		2035	-55	-2.632
2020-07-28		3990 etc rela	ＵＵＵＭ	2174	2073	2159	2090		2090	-100	-4.566
2020-07-27		3990 etc rela	ＵＵＵＭ	2255	2180	2254	2190		2190	-64	-2.839
2020-07-22		3990 etc rela	ＵＵＵＭ	2269	2199	2204	2254		2254	43	1.945
2020-07-21		3990 etc rela	ＵＵＵＭ	2313	2200	2240	2211		2211	-22	-0.985
2020-07-20		3990 etc rela	ＵＵＵＭ	2269	2208	2269	2233		2233	-46	-2.018
2020-07-17		3990 etc rela	ＵＵＵＭ	2319	2211	2300	2279		2279	-21	-0.913
2020-07-16		3990 etc rela	ＵＵＵＭ	2492	2273	2415	2300		2300	-120	-4.959
2020-07-15		3990 etc rela	ＵＵＵＭ	2644	2413	2480	2420		2420	-160	-6.202
2020-07-14		3990 etc rela	ＵＵＵＭ	2665	2520	2660	2580		2580	-21	-0.807
2020-07-13		3990 etc rela	ＵＵＵＭ	2619	2412	2421	2601		2601	199	8.285
2020-07-10		3990 etc rela	ＵＵＵＭ	2551	2402	2526	2402		2402	-167	-6.501
2020-07-09		3990 etc rela	ＵＵＵＭ	2671	2465	2481	2569		2569	133	5.46
2020-07-08		3990 etc rela	ＵＵＵＭ	2504	2371	2436	2436		2436	0	0
2020-07-07		3990 etc rela	ＵＵＵＭ	2465	2317	2325	2436		2436	119	5.136
2020-07-06		3990 etc rela	ＵＵＵＭ	2327	2254	2263	2317		2317	36	1.578
2020-07-03		3990 etc rela	ＵＵＵＭ	2293	2190	2199	2281		2281	82	3.729
2020-07-02		3990 etc rela	ＵＵＵＭ	2322	2190	2290	2199		2199	-140	-5.985
2020-07-01		3990 etc rela	ＵＵＵＭ	2509	2323	2480	2339		2339	-134	-5.419
2020-06-30		3990 etc rela	ＵＵＵＭ	2537	2449	2472	2473		2473	21	0.856
2020-06-29		3990 etc rela	ＵＵＵＭ	2549	2443	2547	2452		2452	-138	-5.328
2020-06-26		3990 etc rela	ＵＵＵＭ	2653	2569	2607	2590		2590	-38	-1.446
2020-06-25		3990 etc rela	ＵＵＵＭ	2654	2565	2600	2628		2628	3	0.114
2020-06-24		3990 etc rela	ＵＵＵＭ	2676	2615	2658	2625		2625	-52	-1.942
2020-06-23		3990 etc rela	ＵＵＵＭ	2734	2657	2716	2677		2677	-20	-0.742
2020-06-22		3990 etc rela	ＵＵＵＭ	2714	2661	2714	2697		2697	-17	-0.626
2020-06-19		3990 etc rela	ＵＵＵＭ	2753	2687	2720	2714		2714	-19	-0.695
2020-06-18		3990 etc rela	ＵＵＵＭ	2736	2575	2602	2733		2733	119	4.552
2020-06-17		3990 etc rela	ＵＵＵＭ	2617	2542	2580	2614		2614	-12	-0.457
2020-06-16		3990 etc rela	ＵＵＵＭ	2658	2586	2590	2626		2626	112	4.455
2020-06-15		3990 etc rela	ＵＵＵＭ	2721	2513	2684	2514		2514	-142	-5.346
2020-06-12		3990 etc rela	ＵＵＵＭ	2673	2520	2550	2656		2656	-144	-5.143
2020-06-11		3990 etc rela	ＵＵＵＭ	2890	2738	2890	2800		2800	-100	-3.448
2020-06-10		3990 etc rela	ＵＵＵＭ	3000	2900	2909	2900		2900	-59	-1.994
2020-06-09		3990 etc rela	ＵＵＵＭ	3000	2883	3000	2959		2959	-46	-1.531
2020-06-08		3990 etc rela	ＵＵＵＭ	3090	3000	3060	3005		3005	-35	-1.151
2020-06-05		3990 etc rela	ＵＵＵＭ	3050	2951	2990	3040		3040	15	0.496
2020-06-04		3990 etc rela	ＵＵＵＭ	3110	2977	3110	3025		3025	-50	-1.626
2020-06-03		3990 etc rela	ＵＵＵＭ	3145	2977	3125	3075		3075	35	1.151
2020-06-02		3990 etc rela	ＵＵＵＭ	3270	3030	3175	3040		3040	-160	-5
2020-06-01		3990 etc rela	ＵＵＵＭ	3260	2827	2849	3200		3200	433	15.649
2020-05-29		3990 etc rela	ＵＵＵＭ	2806	2701	2725	2767		2767	11	0.399
2020-05-28		3990 etc rela	ＵＵＵＭ	2830	2722	2806	2756		2756	-41	-1.466
2020-05-27		3990 etc rela	ＵＵＵＭ	2819	2688	2750	2797		2797	34	1.231
2020-05-26		3990 etc rela	ＵＵＵＭ	2853	2755	2840	2763		2763	-57	-2.021
2020-05-25		3990 etc rela	ＵＵＵＭ	2895	2810	2850	2820		2820	40	1.439
2020-05-22		3990 etc rela	ＵＵＵＭ	2835	2682	2726	2780		2780	43	1.571
2020-05-21		3990 etc rela	ＵＵＵＭ	2788	2616	2639	2737		2737	142	5.472
2020-05-20		3990 etc rela	ＵＵＵＭ	2620	2546	2610	2595		2595	5	0.193
2020-05-19		3990 etc rela	ＵＵＵＭ	2685	2553	2685	2590		2590	-45	-1.708
2020-05-18		3990 etc rela	ＵＵＵＭ	2637	2430	2430	2635		2635	229	9.518
2020-05-15		3990 etc rela	ＵＵＵＭ	2448	2311	2406	2406		2406	26	1.092
2020-05-14		3990 etc rela	ＵＵＵＭ	2540	2335	2516	2380		2380	-150	-5.929
2020-05-13		3990 etc rela	ＵＵＵＭ	2610	2530	2596	2530		2530	-89	-3.398
2020-05-12		3990 etc rela	ＵＵＵＭ	2672	2560	2625	2619		2619	37	1.433
2020-05-11		3990 etc rela	ＵＵＵＭ	2699	2500	2695	2582		2582	-118	-4.37
2020-05-08		3990 etc rela	ＵＵＵＭ	3025	2568	2910	2700		2700	-228	-7.787
2020-05-07		3990 etc rela	ＵＵＵＭ	3015	2773	2895	2928		2928	31	1.07
2020-05-01		3990 etc rela	ＵＵＵＭ	2897	2735	2897	2897		2897	500	20.859
2020-04-30		3990 etc rela	ＵＵＵＭ	2397	2397	2397	2397		2397	400	20.03
2020-04-28		3990 etc rela	ＵＵＵＭ	2013	1906	1994	1997		1997	40	2.044
2020-04-27		3990 etc rela	ＵＵＵＭ	1975	1838	1849	1957		1957	132	7.233
2020-04-24		3990 etc rela	ＵＵＵＭ	1882	1820	1874	1825		1825	-38	-2.04
2020-04-23		3990 etc rela	ＵＵＵＭ	1887	1830	1850	1863		1863	42	2.306
2020-04-22		3990 etc rela	ＵＵＵＭ	1899	1820	1852	1821		1821	-76	-4.006
2020-04-21		3990 etc rela	ＵＵＵＭ	2062	1891	1918	1897		1897	-21	-1.095
2020-04-20		3990 etc rela	ＵＵＵＭ	1960	1819	1898	1918		1918	12	0.63
2020-04-17		3990 etc rela	ＵＵＵＭ	1969	1877	1922	1906		1906	-4	-0.209
2020-04-16		3990 etc rela	ＵＵＵＭ	1990	1877	1965	1910		1910	-85	-4.261
2020-04-15		3990 etc rela	ＵＵＵＭ	2089	1961	2053	1995		1995	-176	-8.107
2020-04-14		3990 etc rela	ＵＵＵＭ	2238	2100	2139	2171		2171	79	3.776
2020-04-13		3990 etc rela	ＵＵＵＭ	2200	2070	2200	2092		2092	-111	-5.039
2020-04-10		3990 etc rela	ＵＵＵＭ	2380	2174	2319	2203		2203	-116	-5.002
2020-04-09		3990 etc rela	ＵＵＵＭ	2385	2135	2151	2319		2319	205	9.697
2020-04-08		3990 etc rela	ＵＵＵＭ	2170	2033	2170	2114		2114	7	0.332
2020-04-07		3990 etc rela	ＵＵＵＭ	2255	2016	2200	2107		2107	-16	-0.754
2020-04-06		3990 etc rela	ＵＵＵＭ	2295	2091	2286	2123		2123	-320	-13.099
2020-04-03		3990 etc rela	ＵＵＵＭ	2639	1945	2055	2443		2443	304	14.212
2020-04-02		3990 etc rela	ＵＵＵＭ	2167	1990	2000	2139		2139	160	8.085
2020-04-01		3990 etc rela	ＵＵＵＭ	2098	1945	2055	1979		1979	-77	-3.745
2020-03-31		3990 etc rela	ＵＵＵＭ	2186	2017	2024	2056		2056	69	3.473
2020-03-30		3990 etc rela	ＵＵＵＭ	2049	1942	1953	1987		1987	-56	-2.741
2020-03-27		3990 etc rela	ＵＵＵＭ	2149	1944	2117	2043		2043	-24	-1.161
2020-03-26		3990 etc rela	ＵＵＵＭ	2138	2027	2110	2067		2067	-155	-6.976
2020-03-25		3990 etc rela	ＵＵＵＭ	2294	2100	2277	2222		2222	195	9.62
2020-03-24		3990 etc rela	ＵＵＵＭ	2030	1852	1852	2027		2027	227	12.611
2020-03-23		3990 etc rela	ＵＵＵＭ	1830	1620	1622	1800		1800	138	8.303
2020-03-19		3990 etc rela	ＵＵＵＭ	1888	1650	1871	1662		1662	-169	-9.23
2020-03-18		3990 etc rela	ＵＵＵＭ	1978	1805	1910	1831		1831	-48	-2.555
2020-03-17		3990 etc rela	ＵＵＵＭ	1918	1720	1730	1879		1879	101	5.681
2020-03-16		3990 etc rela	ＵＵＵＭ	1938	1750	1829	1778		1778	2	0.113
2020-03-13		3990 etc rela	ＵＵＵＭ	1850	1682	1790	1776		1776	-214	-10.754
2020-03-12		3990 etc rela	ＵＵＵＭ	2157	1988	2036	1990		1990	-108	-5.148
2020-03-11		3990 etc rela	ＵＵＵＭ	2245	2097	2190	2098		2098	-102	-4.636
2020-03-10		3990 etc rela	ＵＵＵＭ	2245	1910	1919	2200		2200	51	2.373
2020-03-09		3990 etc rela	ＵＵＵＭ	2339	2114	2302	2149		2149	-286	-11.745
2020-03-06		3990 etc rela	ＵＵＵＭ	2555	2396	2521	2435		2435	-109	-4.285
2020-03-05		3990 etc rela	ＵＵＵＭ	2696	2517	2650	2544		2544	-56	-2.154
2020-03-04		3990 etc rela	ＵＵＵＭ	2638	2456	2500	2600		2600	79	3.134
2020-03-03		3990 etc rela	ＵＵＵＭ	2720	2511	2705	2521		2521	-34	-1.331
2020-03-02		3990 etc rela	ＵＵＵＭ	2589	2277	2277	2555		2555	234	10.082
2020-02-28		3990 etc rela	ＵＵＵＭ	2441	2295	2382	2321		2321	-161	-6.487
2020-02-27		3990 etc rela	ＵＵＵＭ	2573	2445	2569	2482		2482	-87	-3.387
2020-02-26		3990 etc rela	ＵＵＵＭ	2671	2515	2666	2569		2569	-124	-4.605
2020-02-25		3990 etc rela	ＵＵＵＭ	2702	2580	2595	2693		2693	-102	-3.649
2020-02-21		3990 etc rela	ＵＵＵＭ	2817	2715	2759	2795		2795	17	0.612
2020-02-20		3990 etc rela	ＵＵＵＭ	2862	2770	2830	2778		2778	-39	-1.384
2020-02-19		3990 etc rela	ＵＵＵＭ	2826	2730	2735	2817		2817	80	2.923
2020-02-18		3990 etc rela	ＵＵＵＭ	2817	2662	2817	2737		2737	-116	-4.066
2020-02-17		3990 etc rela	ＵＵＵＭ	2975	2852	2956	2853		2853	-147	-4.9
2020-02-14		3990 etc rela	ＵＵＵＭ	3065	2991	3035	3000		3000	-50	-1.639
2020-02-13		3990 etc rela	ＵＵＵＭ	3095	2998	3080	3050		3050	-35	-1.135
2020-02-12		3990 etc rela	ＵＵＵＭ	3105	2976	2976	3085		3085	102	3.419
2020-02-10		3990 etc rela	ＵＵＵＭ	3070	2975	3065	2983		2983	-57	-1.875
2020-02-07		3990 etc rela	ＵＵＵＭ	3145	3035	3140	3040		3040	-80	-2.564
2020-02-06		3990 etc rela	ＵＵＵＭ	3155	3045	3135	3120		3120	10	0.322
2020-02-05		3990 etc rela	ＵＵＵＭ	3200	3085	3195	3110		3110	0	0
2020-02-04		3990 etc rela	ＵＵＵＭ	3170	3035	3040	3110		3110	35	1.138
2020-02-03		3990 etc rela	ＵＵＵＭ	3150	3015	3070	3075		3075	-105	-3.302
2020-01-31		3990 etc rela	ＵＵＵＭ	3310	3145	3300	3180		3180	-115	-3.49
2020-01-30		3990 etc rela	ＵＵＵＭ	3365	3270	3325	3295		3295	-55	-1.642
2020-01-29		3990 etc rela	ＵＵＵＭ	3580	3335	3485	3350		3350	-135	-3.874
2020-01-28		3990 etc rela	ＵＵＵＭ	3585	3245	3250	3485		3485	195	5.927
2020-01-27		3990 etc rela	ＵＵＵＭ	3365	3215	3315	3290		3290	-155	-4.499
2020-01-24		3990 etc rela	ＵＵＵＭ	3575	3430	3565	3445		3445	-150	-4.172
2020-01-23		3990 etc rela	ＵＵＵＭ	3735	3565	3715	3595		3595	-180	-4.768
2020-01-22		3990 etc rela	ＵＵＵＭ	3860	3755	3860	3775		3775	-90	-2.329
2020-01-21		3990 etc rela	ＵＵＵＭ	3885	3775	3870	3865		3865	-5	-0.129
2020-01-20		3990 etc rela	ＵＵＵＭ	3925	3820	3825	3870		3870	65	1.708
2020-01-17		3990 etc rela	ＵＵＵＭ	3995	3770	3985	3805		3805	-195	-4.875
2020-01-16		3990 etc rela	ＵＵＵＭ	4145	3980	4140	4000		4000	-90	-2.2
2020-01-15		3990 etc rela	ＵＵＵＭ	4280	3975	4085	4090		4090	-455	-10.011
2020-01-14		3990 etc rela	ＵＵＵＭ	4620	4460	4615	4545		4545	50	1.112
2020-01-10		3990 etc rela	ＵＵＵＭ	4620	4495	4585	4495		4495	-30	-0.663
2020-01-09		3990 etc rela	ＵＵＵＭ	4580	4520	4550	4525		4525	55	1.23
2020-01-08		3990 etc rela	ＵＵＵＭ	4625	4445	4625	4470		4470	-205	-4.385
2020-01-07		3990 etc rela	ＵＵＵＭ	4680	4605	4635	4675		4675	50	1.081
2020-01-06		3990 etc rela	ＵＵＵＭ	4780	4620	4780	4625		4625	-135	-2.836
2019-12-30		3990 etc rela	ＵＵＵＭ	4800	4715	4795	4760		4760	-35	-0.73
2019-12-27		3990 etc rela	ＵＵＵＭ	4865	4775	4850	4795		4795	-55	-1.134
2019-12-26		3990 etc rela	ＵＵＵＭ	4850	4760	4775	4850		4850	80	1.677
2019-12-25		3990 etc rela	ＵＵＵＭ	4865	4770	4865	4770		4770	-70	-1.446
2019-12-24		3990 etc rela	ＵＵＵＭ	4905	4810	4900	4840		4840	-50	-1.022
2019-12-23		3990 etc rela	ＵＵＵＭ	4960	4830	4955	4890		4890	0	0
2019-12-20		3990 etc rela	ＵＵＵＭ	4890	4785	4805	4890		4890	120	2.516
2019-12-19		3990 etc rela	ＵＵＵＭ	4845	4765	4845	4770		4770	-10	-0.209
2019-12-18		3990 etc rela	ＵＵＵＭ	4860	4750	4810	4780		4780	-60	-1.24
2019-12-17		3990 etc rela	ＵＵＵＭ	4875	4780	4860	4840		4840	0	0
2019-12-16		3990 etc rela	ＵＵＵＭ	4910	4760	4825	4840		4840	35	0.728
2019-12-13		3990 etc rela	ＵＵＵＭ	4920	4805	4915	4805		4805	-110	-2.238
2019-12-12		3990 etc rela	ＵＵＵＭ	5050	4885	5040	4915		4915	-155	-3.057
2019-12-11		3990 etc rela	ＵＵＵＭ	5250	5050	5250	5070		5070	-140	-2.687
2019-12-10		3990 etc rela	ＵＵＵＭ	5250	5050	5160	5210		5210	30	0.579
2019-12-09		3990 etc rela	ＵＵＵＭ	5350	5160	5340	5180		5180	-160	-2.996
2019-12-06		3990 etc rela	ＵＵＵＭ	5410	5310	5320	5340		5340	-10	-0.187
2019-12-05		3990 etc rela	ＵＵＵＭ	5490	5300	5460	5350		5350	-90	-1.654
2019-12-04		3990 etc rela	ＵＵＵＭ	5510	5410	5430	5440		5440	-20	-0.366
2019-12-03		3990 etc rela	ＵＵＵＭ	5480	5360	5400	5460		5460	-10	-0.183
2019-12-02		3990 etc rela	ＵＵＵＭ	5570	5400	5430	5470		5470	10	0.183
2019-11-29		3990 etc rela	ＵＵＵＭ	5490	5400	5470	5460		5460	0	0
2019-11-28		3990 etc rela	ＵＵＵＭ	5670	5390	5460	5460		5460	10	0.183
2019-11-27		3990 etc rela	ＵＵＵＭ	5480	5250	5270	5450		5450	230	4.406
2019-11-26		3990 etc rela	ＵＵＵＭ	5260	5170	5220	5220		5220	30	0.578
2019-11-25		3990 etc rela	ＵＵＵＭ	5260	5190	5260	5190		5190	-20	-0.384
2019-11-22		3990 etc rela	ＵＵＵＭ	5280	5140	5160	5210		5210	10	0.192
2019-11-21		3990 etc rela	ＵＵＵＭ	5210	5080	5160	5200		5200	-20	-0.383
2019-11-20		3990 etc rela	ＵＵＵＭ	5270	5130	5220	5220		5220	-20	-0.382
2019-11-19		3990 etc rela	ＵＵＵＭ	5240	5100	5100	5240		5240	180	3.557
2019-11-18		3990 etc rela	ＵＵＵＭ	5100	4940	4940	5060		5060	165	3.371
2019-11-15		3990 etc rela	ＵＵＵＭ	4965	4860	4965	4895		4895	-100	-2.002
2019-11-14		3990 etc rela	ＵＵＵＭ	5180	4960	5130	4995		4995	-135	-2.632
2019-11-13		3990 etc rela	ＵＵＵＭ	5200	5110	5140	5130		5130	-10	-0.195
2019-11-12		3990 etc rela	ＵＵＵＭ	5140	4990	5030	5140		5140	130	2.595
2019-11-11		3990 etc rela	ＵＵＵＭ	5080	4995	5020	5010		5010	0	0
2019-11-08		3990 etc rela	ＵＵＵＭ	5080	4995	5000	5010		5010	10	0.2
2019-11-07		3990 etc rela	ＵＵＵＭ	5020	4955	4990	5000		5000	0	0
2019-11-06		3990 etc rela	ＵＵＵＭ	5040	4990	5030	5000		5000	-40	-0.794
2019-11-05		3990 etc rela	ＵＵＵＭ	5050	4925	4925	5040		5040	130	2.648
2019-11-01		3990 etc rela	ＵＵＵＭ	4970	4835	4880	4910		4910	25	0.512
2019-10-31		3990 etc rela	ＵＵＵＭ	4985	4870	4960	4885		4885	-15	-0.306
2019-10-30		3990 etc rela	ＵＵＵＭ	4905	4805	4855	4900		4900	0	0
2019-10-29		3990 etc rela	ＵＵＵＭ	4915	4730	4730	4900		4900	175	3.704
2019-10-28		3990 etc rela	ＵＵＵＭ	4765	4685	4710	4725		4725	35	0.746
2019-10-25		3990 etc rela	ＵＵＵＭ	4710	4660	4675	4690		4690	25	0.536
2019-10-24		3990 etc rela	ＵＵＵＭ	4715	4640	4715	4665		4665	-55	-1.165
2019-10-23		3990 etc rela	ＵＵＵＭ	4765	4685	4740	4720		4720	30	0.64
2019-10-21		3990 etc rela	ＵＵＵＭ	4700	4595	4635	4690		4690	70	1.515
2019-10-18		3990 etc rela	ＵＵＵＭ	4740	4620	4740	4620		4620	-65	-1.387
2019-10-17		3990 etc rela	ＵＵＵＭ	4745	4670	4680	4685		4685	25	0.536
2019-10-16		3990 etc rela	ＵＵＵＭ	4950	4600	4815	4660		4660	-120	-2.51
2019-10-15		3990 etc rela	ＵＵＵＭ	4940	4550	4565	4780		4780	-60	-1.24
2019-10-11		3990 etc rela	ＵＵＵＭ	4965	4830	4955	4840		4840	-115	-2.321
2019-10-10		3990 etc rela	ＵＵＵＭ	4995	4900	4965	4955		4955	-95	-1.881
2019-10-09		3990 etc rela	ＵＵＵＭ	5190	5040	5150	5050		5050	-180	-3.442
2019-10-08		3990 etc rela	ＵＵＵＭ	5290	5200	5210	5230		5230	40	0.771
2019-10-07		3990 etc rela	ＵＵＵＭ	5300	5180	5250	5190		5190	40	0.777
2019-10-04		3990 etc rela	ＵＵＵＭ	5260	5130	5200	5150		5150	-30	-0.579
2019-10-03		3990 etc rela	ＵＵＵＭ	5210	5080	5150	5180		5180	-50	-0.956
2019-10-02		3990 etc rela	ＵＵＵＭ	5330	5150	5220	5230		5230	-50	-0.947
2019-10-01		3990 etc rela	ＵＵＵＭ	5380	5220	5310	5280		5280	10	0.19
2019-09-30		3990 etc rela	ＵＵＵＭ	5410	5230	5320	5270		5270	-60	-1.126
2019-09-27		3990 etc rela	ＵＵＵＭ	5410	5220	5330	5330		5330	150	2.896
2019-09-26		3990 etc rela	ＵＵＵＭ	5480	5170	5320	5180		5180	-90	-1.708
2019-09-25		3990 etc rela	ＵＵＵＭ	5320	5190	5230	5270		5270	30	0.573
2019-09-24		3990 etc rela	ＵＵＵＭ	5240	5040	5070	5240		5240	230	4.591
2019-09-20		3990 etc rela	ＵＵＵＭ	5070	4995	5030	5010		5010	-50	-0.988
2019-09-19		3990 etc rela	ＵＵＵＭ	5110	4980	4980	5060		5060	60	1.2
2019-09-18		3990 etc rela	ＵＵＵＭ	5030	4955	4980	5000		5000	-10	-0.2
2019-09-17		3990 etc rela	ＵＵＵＭ	5050	4895	4975	5010		5010	-30	-0.595
2019-09-13		3990 etc rela	ＵＵＵＭ	5160	5020	5160	5040		5040	-120	-2.326
2019-09-12		3990 etc rela	ＵＵＵＭ	5230	5100	5200	5160		5160	-10	-0.193
2019-09-11		3990 etc rela	ＵＵＵＭ	5170	5000	5020	5170		5170	150	2.988
2019-09-10		3990 etc rela	ＵＵＵＭ	5070	4950	5060	5020		5020	-50	-0.986
2019-09-09		3990 etc rela	ＵＵＵＭ	5090	4840	4860	5070		5070	235	4.86
2019-09-06		3990 etc rela	ＵＵＵＭ	4880	4775	4865	4835		4835	15	0.311
2019-09-05		3990 etc rela	ＵＵＵＭ	4905	4810	4880	4820		4820	-60	-1.23
2019-09-04		3990 etc rela	ＵＵＵＭ	4910	4830	4875	4880		4880	-30	-0.611
2019-09-03		3990 etc rela	ＵＵＵＭ	4930	4805	4875	4910		4910	65	1.342
2019-09-02		3990 etc rela	ＵＵＵＭ	4930	4840	4910	4845		4845	-85	-1.724
2019-08-30		3990 etc rela	ＵＵＵＭ	5020	4890	5000	4930		4930	-55	-1.103
2019-08-29		3990 etc rela	ＵＵＵＭ	5010	4925	4960	4985		4985	70	1.424
2019-08-28		3990 etc rela	ＵＵＵＭ	4980	4840	4950	4915		4915	-5	-0.102
2019-08-27		3990 etc rela	ＵＵＵＭ	4930	4820	4880	4920		4920	105	2.181
2019-08-26		3990 etc rela	ＵＵＵＭ	4880	4730	4740	4815		4815	5	0.104
2019-08-23		3990 etc rela	ＵＵＵＭ	4825	4690	4700	4810		4810	80	1.691
2019-08-22		3990 etc rela	ＵＵＵＭ	4830	4710	4810	4730		4730	-55	-1.149
2019-08-21		3990 etc rela	ＵＵＵＭ	4865	4775	4850	4785		4785	-120	-2.446
2019-08-20		3990 etc rela	ＵＵＵＭ	4930	4775	4820	4905		4905	70	1.448
2019-08-19		3990 etc rela	ＵＵＵＭ	4835	4605	4650	4835		4835	255	5.568
2019-08-16		3990 etc rela	ＵＵＵＭ	4715	4500	4710	4580		4580	-140	-2.966
2019-08-15		3990 etc rela	ＵＵＵＭ	4885	4710	4790	4720		4720	-175	-3.575
2019-08-14		3990 etc rela	ＵＵＵＭ	5060	4880	5060	4895		4895	-205	-4.02
2019-08-13		3990 etc rela	ＵＵＵＭ	5120	4920	4945	5100		5100	100	2
2019-08-09		3990 etc rela	ＵＵＵＭ	5070	4990	5050	5000		5000	0	0
2019-08-08		3990 etc rela	ＵＵＵＭ	5170	4970	5150	5000		5000	-120	-2.344
2019-08-07		3990 etc rela	ＵＵＵＭ	5150	4995	5010	5120		5120	120	2.4
2019-08-06		3990 etc rela	ＵＵＵＭ	5030	4705	4730	5000		5000	60	1.215
2019-08-05		3990 etc rela	ＵＵＵＭ	5030	4815	5020	4940		4940	-80	-1.594
2019-08-02		3990 etc rela	ＵＵＵＭ	5050	4945	5020	5020		5020	-50	-0.986
2019-08-01		3990 etc rela	ＵＵＵＭ	5170	5050	5110	5070		5070	-120	-2.312
2019-07-31		3990 etc rela	ＵＵＵＭ	5190	5010	5010	5190		5190	200	4.008
2019-07-30		3990 etc rela	ＵＵＵＭ	5320	4890	5300	4990		4990	-270	-5.133
2019-07-29		3990 etc rela	ＵＵＵＭ	5280	5150	5160	5260		5260	180	3.543
2019-07-26		3990 etc rela	ＵＵＵＭ	5140	5020	5100	5080		5080	-10	-0.196
2019-07-25		3990 etc rela	ＵＵＵＭ	5110	4890	4915	5090		5090	130	2.621
2019-07-24		3990 etc rela	ＵＵＵＭ	5160	4925	5140	4960		4960	-80	-1.587
2019-07-23		3990 etc rela	ＵＵＵＭ	5080	4895	4900	5040		5040	250	5.219
2019-07-22		3990 etc rela	ＵＵＵＭ	4915	4725	4795	4790		4790	135	2.9
2019-07-19		3990 etc rela	ＵＵＵＭ	4735	4575	4690	4655		4655	-5	-0.107
2019-07-18		3990 etc rela	ＵＵＵＭ	4850	4660	4800	4660		4660	-100	-2.101
2019-07-17		3990 etc rela	ＵＵＵＭ	4875	4660	4820	4760		4760	-130	-2.658
2019-07-16		3990 etc rela	ＵＵＵＭ	5050	4335	4335	4890		4890	485	11.01
2019-07-12		3990 etc rela	ＵＵＵＭ	4515	4320	4505	4405		4405	-20	-0.452
2019-07-11		3990 etc rela	ＵＵＵＭ	4460	4350	4440	4425		4425	5	0.113
2019-07-10		3990 etc rela	ＵＵＵＭ	4555	4410	4500	4420		4420	50	1.144
2019-07-09		3990 etc rela	ＵＵＵＭ	4450	4305	4445	4370		4370	-90	-2.018
2019-07-08		3990 etc rela	ＵＵＵＭ	4645	4445	4605	4460		4460	-115	-2.514
2019-07-05		3990 etc rela	ＵＵＵＭ	4650	4510	4605	4575		4575	-55	-1.188
2019-07-04		3990 etc rela	ＵＵＵＭ	4640	4440	4500	4630		4630	190	4.279
2019-07-03		3990 etc rela	ＵＵＵＭ	4445	4240	4240	4440		4440	195	4.594
2019-07-02		3990 etc rela	ＵＵＵＭ	4405	4235	4255	4245		4245	-10	-0.235
2019-07-01		3990 etc rela	ＵＵＵＭ	4265	4160	4180	4255		4255	130	3.152
2019-06-28		3990 etc rela	ＵＵＵＭ	4170	4080	4110	4125		4125	50	1.227
2019-06-27		3990 etc rela	ＵＵＵＭ	4120	4015	4110	4075		4075	-25	-0.61
2019-06-26		3990 etc rela	ＵＵＵＭ	4240	4100	4240	4100		4100	-140	-3.302
2019-06-25		3990 etc rela	ＵＵＵＭ	4320	4235	4250	4240		4240	5	0.118
2019-06-24		3990 etc rela	ＵＵＵＭ	4290	4215	4250	4235		4235	-5	-0.118
2019-06-21		3990 etc rela	ＵＵＵＭ	4405	4230	4380	4240		4240	-75	-1.738
2019-06-20		3990 etc rela	ＵＵＵＭ	4320	4170	4175	4315		4315	85	2.009
2019-06-19		3990 etc rela	ＵＵＵＭ	4285	4200	4265	4230		4230	35	0.834
2019-06-18		3990 etc rela	ＵＵＵＭ	4400	4170	4400	4195		4195	-145	-3.341
2019-06-17		3990 etc rela	ＵＵＵＭ	4465	4300	4305	4340		4340	95	2.238
2019-06-14		3990 etc rela	ＵＵＵＭ	4255	4135	4175	4245		4245	140	3.41
2019-06-13		3990 etc rela	ＵＵＵＭ	4180	4100	4120	4105		4105	-25	-0.605
2019-06-12		3990 etc rela	ＵＵＵＭ	4260	4120	4150	4130		4130	50	1.225
2019-06-11		3990 etc rela	ＵＵＵＭ	4135	4035	4105	4080		4080	-5	-0.122
2019-06-10		3990 etc rela	ＵＵＵＭ	4150	4075	4100	4085		4085	30	0.74
2019-06-07		3990 etc rela	ＵＵＵＭ	4090	3975	3980	4055		4055	50	1.248
2019-06-06		3990 etc rela	ＵＵＵＭ	4130	3995	4130	4005		4005	-195	-4.643
2019-06-05		3990 etc rela	ＵＵＵＭ	4320	4120	4280	4200		4200	80	1.942
2019-06-04		3990 etc rela	ＵＵＵＭ	4220	4005	4180	4120		4120	-25	-0.603
2019-06-03		3990 etc rela	ＵＵＵＭ	4300	4100	4300	4145		4145	-200	-4.603
2019-05-31		3990 etc rela	ＵＵＵＭ	4395	4275	4310	4345		4345	40	0.929
2019-05-30		3990 etc rela	ＵＵＵＭ	4420	4300	4400	4305		4305	-140	-3.15
2019-05-29		3990 etc rela	ＵＵＵＭ	4615	4440	4565	4445		4445	-205	-4.409
2019-05-28		3990 etc rela	ＵＵＵＭ	4650	4445	4535	4650		4650	115	2.536
2019-05-27		3990 etc rela	ＵＵＵＭ	4540	4320	4350	4535		4535	225	5.22
2019-05-24		3990 etc rela	ＵＵＵＭ	4455	4230	4345	4310		4310	-80	-1.822
2019-05-23		3990 etc rela	ＵＵＵＭ	4545	4385	4500	4390		4390	-135	-2.983
2019-05-22		3990 etc rela	ＵＵＵＭ	4645	4525	4620	4525		4525	-75	-1.63
2019-05-21		3990 etc rela	ＵＵＵＭ	4665	4570	4620	4600		4600	-10	-0.217
2019-05-20		3990 etc rela	ＵＵＵＭ	4745	4610	4655	4610		4610	-15	-0.324
2019-05-17		3990 etc rela	ＵＵＵＭ	4730	4610	4695	4625		4625	-5	-0.108
2019-05-16		3990 etc rela	ＵＵＵＭ	4735	4605	4715	4630		4630	-50	-1.068
2019-05-15		3990 etc rela	ＵＵＵＭ	4685	4515	4575	4680		4680	185	4.116
2019-05-14		3990 etc rela	ＵＵＵＭ	4525	4320	4355	4495		4495	-60	-1.317
2019-05-13		3990 etc rela	ＵＵＵＭ	4730	4540	4710	4555		4555	-125	-2.671
2019-05-10		3990 etc rela	ＵＵＵＭ	4850	4580	4735	4680		4680	-20	-0.426
2019-05-09		3990 etc rela	ＵＵＵＭ	5030	4680	4845	4700		4700	-105	-2.185
2019-05-08		3990 etc rela	ＵＵＵＭ	4905	4635	4730	4805		4805	20	0.418
2019-05-07		3990 etc rela	ＵＵＵＭ	4820	4535	4560	4785		4785	215	4.705
2019-04-26		3990 etc rela	ＵＵＵＭ	4580	4360	4450	4570		4570	75	1.669
2019-04-25		3990 etc rela	ＵＵＵＭ	4610	4450	4600	4495		4495	-125	-2.706
2019-04-24		3990 etc rela	ＵＵＵＭ	4650	4380	4410	4620		4620	270	6.207
2019-04-23		3990 etc rela	ＵＵＵＭ	4555	4350	4520	4350		4350	-205	-4.501
2019-04-22		3990 etc rela	ＵＵＵＭ	4735	4525	4525	4555		4555	40	0.886
2019-04-19		3990 etc rela	ＵＵＵＭ	4660	4500	4630	4515		4515	-185	-3.936
2019-04-18		3990 etc rela	ＵＵＵＭ	4960	4700	4950	4700		4700	-250	-5.051
2019-04-17		3990 etc rela	ＵＵＵＭ	5050	4485	5010	4950		4950	-100	-1.98
2019-04-16		3990 etc rela	ＵＵＵＭ	5350	5040	5290	5050		5050	-220	-4.175
2019-04-15		3990 etc rela	ＵＵＵＭ	5500	5190	5210	5270		5270	-440	-7.706
2019-04-12		3990 etc rela	ＵＵＵＭ	5720	5600	5700	5710		5710	140	2.513
2019-04-11		3990 etc rela	ＵＵＵＭ	5770	5570	5750	5570		5570	-100	-1.764
2019-04-10		3990 etc rela	ＵＵＵＭ	5820	5610	5700	5670		5670	-70	-1.22
2019-04-09		3990 etc rela	ＵＵＵＭ	5860	5620	5680	5740		5740	140	2.5
2019-04-08		3990 etc rela	ＵＵＵＭ	5730	5380	5390	5600		5600	310	5.86
2019-04-05		3990 etc rela	ＵＵＵＭ	5350	5130	5130	5290		5290	140	2.718
2019-04-04		3990 etc rela	ＵＵＵＭ	5350	5060	5130	5150		5150	50	0.98
2019-04-03		3990 etc rela	ＵＵＵＭ	5210	4965	5100	5100		5100	-80	-1.544
2019-04-02		3990 etc rela	ＵＵＵＭ	5390	5170	5360	5180		5180	-150	-2.814
2019-04-01		3990 etc rela	ＵＵＵＭ	5450	5250	5260	5330		5330	30	0.566
2019-03-29		3990 etc rela	ＵＵＵＭ	5410	5200	5410	5300		5300	-70	-1.304
2019-03-28		3990 etc rela	ＵＵＵＭ	5420	5290	5330	5370		5370	-40	-0.739
2019-03-27		3990 etc rela	ＵＵＵＭ	5430	5290	5390	5410		5410	40	0.745
2019-03-26		3990 etc rela	ＵＵＵＭ	5610	5360	5500	5370		5370	-90	-1.648
2019-03-25		3990 etc rela	ＵＵＵＭ	5480	5300	5320	5460		5460	-40	-0.727
2019-03-22		3990 etc rela	ＵＵＵＭ	5730	5440	5730	5500		5500	-180	-3.169
2019-03-20		3990 etc rela	ＵＵＵＭ	5820	5640	5800	5680		5680	-140	-2.405
2019-03-19		3990 etc rela	ＵＵＵＭ	5870	5570	5650	5820		5820	230	4.114
2019-03-18		3990 etc rela	ＵＵＵＭ	5660	5420	5500	5590		5590	90	1.636
2019-03-15		3990 etc rela	ＵＵＵＭ	5700	5500	5540	5500		5500	-30	-0.542
2019-03-14		3990 etc rela	ＵＵＵＭ	5620	5450	5590	5530		5530	-30	-0.54
2019-03-13		3990 etc rela	ＵＵＵＭ	5580	5390	5410	5560		5560	100	1.832
2019-03-12		3990 etc rela	ＵＵＵＭ	5570	5420	5470	5460		5460	110	2.056
2019-03-11		3990 etc rela	ＵＵＵＭ	5520	5220	5440	5350		5350	-110	-2.015
2019-03-08		3990 etc rela	ＵＵＵＭ	5630	5440	5480	5460		5460	-120	-2.151
2019-03-07		3990 etc rela	ＵＵＵＭ	5710	5470	5530	5580		5580	30	0.541
2019-03-06		3990 etc rela	ＵＵＵＭ	5630	5360	5500	5550		5550	20	0.362
2019-03-05		3990 etc rela	ＵＵＵＭ	5720	5500	5560	5530		5530	-220	-3.826
2019-03-04		3990 etc rela	ＵＵＵＭ	6040	5690	5990	5750		5750	-200	-3.361
2019-03-01		3990 etc rela	ＵＵＵＭ	6080	5870	5950	5950		5950	70	1.19
2019-02-28		3990 etc rela	ＵＵＵＭ	5940	5560	5680	5880		5880	230	4.071
2019-02-27		3990 etc rela	ＵＵＵＭ	5670	5430	5470	5650		5650	280	5.214
2019-02-26		3990 etc rela	ＵＵＵＭ	5560	5280	5520	5370		5370	-140	-2.541
2019-02-25		3990 etc rela	ＵＵＵＭ	5720	5510	5700	5510		5510	10	0.182
2019-02-22		3990 etc rela	ＵＵＵＭ	5610	5280	5310	5500		5500	190	3.578
2019-02-21		3990 etc rela	ＵＵＵＭ	5490	5190	5230	5310		5310	-70	-1.301
2019-02-20		3990 etc rela	ＵＵＵＭ	5460	5030	5290	5380		5380	-180	-3.237
2019-02-19		3990 etc rela	ＵＵＵＭ	5920	5530	5900	5560		5560	-360	-6.081
2019-02-18		3990 etc rela	ＵＵＵＭ	6200	5860	6180	5920		5920	40	0.68
2019-02-15		3990 etc rela	ＵＵＵＭ	6630	5750	6620	5880		5880	-870	-12.889
2019-02-14		3990 etc rela	ＵＵＵＭ	6870	6050	6100	6750		6750	730	12.126
2019-02-13		3990 etc rela	ＵＵＵＭ	6040	5830	5830	6020		6020	240	4.152
2019-02-12		3990 etc rela	ＵＵＵＭ	6010	5720	5770	5780		5780	60	1.049
2019-02-08		3990 etc rela	ＵＵＵＭ	5940	5640	5700	5720		5720	-130	-2.222
2019-02-07		3990 etc rela	ＵＵＵＭ	6220	5780	6160	5850		5850	-220	-3.624
2019-02-06		3990 etc rela	ＵＵＵＭ	6220	6040	6160	6070		6070	10	0.165
2019-02-05		3990 etc rela	ＵＵＵＭ	6240	5970	6010	6060		6060	100	1.678
2019-02-04		3990 etc rela	ＵＵＵＭ	6110	5780	5820	5960		5960	40	0.676
2019-02-01		3990 etc rela	ＵＵＵＭ	5990	5710	5850	5920		5920	100	1.718
2019-01-31		3990 etc rela	ＵＵＵＭ	5850	5620	5730	5820		5820	210	3.743
2019-01-30		3990 etc rela	ＵＵＵＭ	5970	5500	5830	5610		5610	-460	-7.578
2019-01-29		3990 etc rela	ＵＵＵＭ	6140	5780	6140	6070		6070	-160	-2.568
2019-01-28		3990 etc rela	ＵＵＵＭ	6460	6140	6340	6230		6230	50	0.809
2019-01-25		3990 etc rela	ＵＵＵＭ	6270	6040	6170	6180		6180	-50	-0.803
2019-01-24		3990 etc rela	ＵＵＵＭ	6390	6000	6380	6230		6230	-40	-0.638
2019-01-23		3990 etc rela	ＵＵＵＭ	6400	5790	5870	6270		6270	550	9.615
2019-01-22		3990 etc rela	ＵＵＵＭ	5900	5460	5670	5720		5720	320	5.926
2019-01-21		3990 etc rela	ＵＵＵＭ	6070	5330	5800	5400		5400	-300	-5.263
2019-01-18		3990 etc rela	ＵＵＵＭ	6310	5520	6100	5700		5700	-380	-6.25
2019-01-17		3990 etc rela	ＵＵＵＭ	6080	5130	5180	6080		6080	1000	19.685
2019-01-16		3990 etc rela	ＵＵＵＭ	5360	4935	5100	5080		5080	130	2.626
2019-01-15		3990 etc rela	ＵＵＵＭ	5070	4140	4380	4950		4950	565	12.885
2019-01-11		3990 etc rela	ＵＵＵＭ	4400	4160	4315	4385		4385	175	4.157
2019-01-10		3990 etc rela	ＵＵＵＭ	4350	4120	4215	4210		4210	-25	-0.59
2019-01-09		3990 etc rela	ＵＵＵＭ	4290	4050	4140	4235		4235	125	3.041
2019-01-08		3990 etc rela	ＵＵＵＭ	4415	4080	4330	4110		4110	-200	-4.64
2019-01-07		3990 etc rela	ＵＵＵＭ	4450	4285	4445	4310		4310	40	0.937
2019-01-04		3990 etc rela	ＵＵＵＭ	4275	4020	4100	4270		4270	105	2.521
2018-12-31		3990 etc rela	ＵＵＵＭ	4165	4165	4165	4165		4165	0	0
2018-12-28		3990 etc rela	ＵＵＵＭ	4395	4035	4305	4165		4165	-130	-3.027
2018-12-27		3990 etc rela	ＵＵＵＭ	4430	4200	4350	4295		4295	295	7.375
2018-12-26		3990 etc rela	ＵＵＵＭ	4215	3865	4125	4000		4000	100	2.564
2018-12-25		3990 etc rela	ＵＵＵＭ	3960	3615	3710	3900		3900	-230	-5.569
2018-12-24		3990 etc rela	ＵＵＵＭ	4130	4130	4130	4130		4130	0	0
2018-12-21		3990 etc rela	ＵＵＵＭ	4400	3945	4265	4130		4130	-290	-6.561
2018-12-20		3990 etc rela	ＵＵＵＭ	4635	4330	4500	4420		4420	-160	-3.493
2018-12-19		3990 etc rela	ＵＵＵＭ	4625	4230	4385	4580		4580	190	4.328
2018-12-18		3990 etc rela	ＵＵＵＭ	4465	4255	4340	4390		4390	-10	-0.227
2018-12-17		3990 etc rela	ＵＵＵＭ	4525	4040	4135	4400		4400	270	6.538
2018-12-14		3990 etc rela	ＵＵＵＭ	4270	3985	4220	4130		4130	-130	-3.052
2018-12-13		3990 etc rela	ＵＵＵＭ	4365	4065	4200	4260		4260	110	2.651
2018-12-12		3990 etc rela	ＵＵＵＭ	4190	3940	3995	4150		4150	295	7.652
2018-12-11		3990 etc rela	ＵＵＵＭ	4020	3820	3970	3855		3855	-45	-1.154
2018-12-10		3990 etc rela	ＵＵＵＭ	3915	3740	3770	3900		3900	45	1.167
2018-12-07		3990 etc rela	ＵＵＵＭ	3935	3785	3900	3855		3855	60	1.581
2018-12-06		3990 etc rela	ＵＵＵＭ	4000	3730	4000	3795		3795	-195	-4.887
2018-12-05		3990 etc rela	ＵＵＵＭ	4015	3760	3800	3990		3990	90	2.308
2018-12-04		3990 etc rela	ＵＵＵＭ	4050	3835	3870	3900		3900	85	2.228
2018-12-03		3990 etc rela	ＵＵＵＭ	3965	3815	3920	3815		3815	-15	-0.392
2018-11-30		3990 etc rela	ＵＵＵＭ	3875	3670	3780	3830		3830	165	4.502
2018-11-29		3990 etc rela	ＵＵＵＭ	3770	3550	3555	3665		3665	180	5.165
2018-11-28		3990 etc rela	ＵＵＵＭ	3490	3330	3370	3485		3485	125	3.72
2018-11-27		3990 etc rela	ＵＵＵＭ	3450	3305	3445	3360		3360	-15	-0.444
2018-11-26		3990 etc rela	ＵＵＵＭ	3520	3370	3430	3375		3375	-65	-1.89
2018-11-23		3990 etc rela	ＵＵＵＭ	3440	3440	3440	3440		3440	0	0
2018-11-22		3990 etc rela	ＵＵＵＭ	3470	3300	3345	3440		3440	120	3.614
2018-11-21		3990 etc rela	ＵＵＵＭ	3375	3165	3185	3320		3320	35	1.065
2018-11-20		3990 etc rela	ＵＵＵＭ	3350	3220	3320	3285		3285	-105	-3.097
2018-11-19		3990 etc rela	ＵＵＵＭ	3410	3255	3270	3390		3390	150	4.63
2018-11-16		3990 etc rela	ＵＵＵＭ	3410	3230	3320	3240		3240	-40	-1.22
2018-11-15		3990 etc rela	ＵＵＵＭ	3300	3070	3070	3280		3280	145	4.625
2018-11-14		3990 etc rela	ＵＵＵＭ	3355	3100	3335	3135		3135	-200	-5.997
2018-11-13		3990 etc rela	ＵＵＵＭ	3425	3165	3205	3335		3335	-45	-1.331
2018-11-12		3990 etc rela	ＵＵＵＭ	3740	3295	3725	3380		3380	-280	-7.65
2018-11-09		3990 etc rela	ＵＵＵＭ	3725	3510	3525	3660		3660	105	2.954
2018-11-08		3990 etc rela	ＵＵＵＭ	3630	3400	3475	3555		3555	210	6.278
2018-11-07		3990 etc rela	ＵＵＵＭ	3420	3200	3405	3345		3345	15	0.45
2018-11-06		3990 etc rela	ＵＵＵＭ	3445	3170	3200	3330		3330	215	6.902
2018-11-05		3990 etc rela	ＵＵＵＭ	3280	3100	3110	3115		3115	-95	-2.96
2018-11-02		3990 etc rela	ＵＵＵＭ	3240	2992	2999	3210		3210	297	10.196
2018-11-01		3990 etc rela	ＵＵＵＭ	3090	2902	3045	2913		2913	-202	-6.485
2018-10-31		3990 etc rela	ＵＵＵＭ	3160	2992	3130	3115		3115	50	1.631
2018-10-30		3990 etc rela	ＵＵＵＭ	3135	2780	2876	3065		3065	131	4.465
2018-10-29		3990 etc rela	ＵＵＵＭ	3345	2910	3240	2934		2934	-281	-8.74
2018-10-26		3990 etc rela	ＵＵＵＭ	3460	3120	3370	3215		3215	-55	-1.682
2018-10-25		3990 etc rela	ＵＵＵＭ	3585	3230	3490	3270		3270	-430	-11.622
2018-10-24		3990 etc rela	ＵＵＵＭ	3795	3520	3700	3700		3700	55	1.509
2018-10-23		3990 etc rela	ＵＵＵＭ	3775	3580	3730	3645		3645	-120	-3.187
2018-10-22		3990 etc rela	ＵＵＵＭ	3825	3635	3685	3765		3765	35	0.938
2018-10-19		3990 etc rela	ＵＵＵＭ	4020	3685	3940	3730		3730	-315	-7.787
2018-10-18		3990 etc rela	ＵＵＵＭ	4195	3920	4000	4045		4045	25	0.622
2018-10-17		3990 etc rela	ＵＵＵＭ	4080	3760	3850	4020		4020	320	8.649
2018-10-16		3990 etc rela	ＵＵＵＭ	3890	3630	3835	3700		3700	-205	-5.25
2018-10-15		3990 etc rela	ＵＵＵＭ	4130	3820	4070	3905		3905	255	6.986
2018-10-12		3990 etc rela	ＵＵＵＭ	3685	3385	3385	3650		3650	280	8.309
2018-10-11		3990 etc rela	ＵＵＵＭ	3460	3130	3215	3370		3370	-85	-2.46
2018-10-10		3990 etc rela	ＵＵＵＭ	3740	3405	3715	3455		3455	-245	-6.622
2018-10-09		3990 etc rela	ＵＵＵＭ	3845	3635	3635	3700		3700	75	2.069
2018-10-08		3990 etc rela	ＵＵＵＭ	3625	3625	3625	3625		3625	0	0
2018-10-05		3990 etc rela	ＵＵＵＭ	3780	3485	3675	3625		3625	-165	-4.354
2018-10-04		3990 etc rela	ＵＵＵＭ	3920	3675	3750	3790		3790	-75	-1.94
2018-10-03		3990 etc rela	ＵＵＵＭ	3885	3650	3800	3865		3865	-35	-0.897
2018-10-02		3990 etc rela	ＵＵＵＭ	4100	3750	4100	3900		3900	-255	-6.137
2018-10-01		3990 etc rela	ＵＵＵＭ	4240	4070	4200	4155		4155	65	1.589
2018-09-28		3990 etc rela	ＵＵＵＭ	4210	3960	4120	4090		4090	-25	-0.608
2018-09-27		3990 etc rela	ＵＵＵＭ	4295	3680	3750	4115		4115	520	14.465
2018-09-26		3990 etc rela	ＵＵＵＭ	3730	3430	3600	3595		3595	135	3.902
2018-09-25		3990 etc rela	ＵＵＵＭ	3506.669921875	3316.669921875	3366.669921875	3460		3460	133.33	4.008
2018-09-24		3990 etc rela	ＵＵＵＭ	3326.669921875	3326.669921875	3326.669921875	3326.669921875		3326.67	0	0
2018-09-21		3990 etc rela	ＵＵＵＭ	3390	3123.330078125	3263.330078125	3326.669921875		3326.67	56.6699	1.733
2018-09-20		3990 etc rela	ＵＵＵＭ	3333.330078125	3186.669921875	3330	3270		3270	30	0.926
2018-09-19		3990 etc rela	ＵＵＵＭ	3313.330078125	3010	3010	3240		3240	240	8
2018-09-18		3990 etc rela	ＵＵＵＭ	3133.330078125	2973.330078125	3036.669921875	3000		3000	176.67	6.258
2018-09-17		3990 etc rela	ＵＵＵＭ	2823.330078125	2823.330078125	2823.330078125	2823.330078125		2823.33	0	0
2018-09-14		3990 etc rela	ＵＵＵＭ	2823.330078125	2670	2706.669921875	2823.330078125		2823.33	143.33	5.348
2018-09-13		3990 etc rela	ＵＵＵＭ	2706.669921875	2650	2700	2680		2680	-30	-1.107
2018-09-12		3990 etc rela	ＵＵＵＭ	2776.669921875	2693.330078125	2706.669921875	2710		2710	13.3301	0.494
2018-09-11		3990 etc rela	ＵＵＵＭ	2753.330078125	2656.669921875	2740	2696.669921875		2696.67	-23.3301	-0.858
2018-09-10		3990 etc rela	ＵＵＵＭ	2766.669921875	2686.669921875	2700	2720		2720	40	1.493
2018-09-07		3990 etc rela	ＵＵＵＭ	2733.330078125	2606.669921875	2660	2680		2680	-30	-1.107
2018-09-06		3990 etc rela	ＵＵＵＭ	2723.330078125	2583.330078125	2690	2710		2710	-26.6699	-0.975
2018-09-05		3990 etc rela	ＵＵＵＭ	2866.669921875	2696.669921875	2826.669921875	2736.669921875		2736.67	-43.3301	-1.559
2018-09-04		3990 etc rela	ＵＵＵＭ	2783.330078125	2673.330078125	2703.330078125	2780		2780	50	1.832
2018-09-03		3990 etc rela	ＵＵＵＭ	2880	2686.669921875	2880	2730		2730	-110	-3.873
2018-08-31		3990 etc rela	ＵＵＵＭ	2843.330078125	2760	2780	2840		2840	3.33008	0.117
2018-08-30		3990 etc rela	ＵＵＵＭ	2860	2770	2773.330078125	2836.669921875		2836.67	86.6699	3.152
2018-08-29		3990 etc rela	ＵＵＵＭ	2753.330078125	2583.330078125	2600	2750		2750	140	5.364
2018-08-28		3990 etc rela	ＵＵＵＭ	2700	2550	2646.669921875	2610		2610	13.3301	0.513
2018-08-27		3990 etc rela	ＵＵＵＭ	2663.330078125	2560	2566.669921875	2596.669921875		2596.67	56.6699	2.231
2018-08-24		3990 etc rela	ＵＵＵＭ	2590	2476.669921875	2520	2540		2540	-10	-0.392
2018-08-23		3990 etc rela	ＵＵＵＭ	2563.330078125	2383.330078125	2383.330078125	2550		2550	213.33	9.13
2018-08-22		3990 etc rela	ＵＵＵＭ	2433.330078125	2316.669921875	2420	2336.669921875		2336.67	-66.6602	-2.774
2018-08-21		3990 etc rela	ＵＵＵＭ	2593.330078125	2333.330078125	2573.330078125	2403.330078125		2403.33	-220	-8.386
2018-08-20		3990 etc rela	ＵＵＵＭ	2696.669921875	2450	2466.669921875	2623.330078125		2623.33	243.33	10.224
2018-08-17		3990 etc rela	ＵＵＵＭ	2383.330078125	2283.330078125	2290	2380		2380	140	6.25
2018-08-16		3990 etc rela	ＵＵＵＭ	2403.330078125	2190	2260	2240		2240	-33.3301	-1.466
2018-08-15		3990 etc rela	ＵＵＵＭ	2506.669921875	2233.330078125	2366.669921875	2273.330078125		2273.33	-120	-5.014
2018-08-14		3990 etc rela	ＵＵＵＭ	2393.330078125	2246.669921875	2293.330078125	2393.330078125		2393.33	333.33	16.181
2018-08-13		3990 etc rela	ＵＵＵＭ	2143.330078125	2010	2110	2060		2060	-96.6699	-4.482
2018-08-10		3990 etc rela	ＵＵＵＭ	2223.330078125	2130	2153.330078125	2156.669921875		2156.67	-26.6602	-1.221
2018-08-09		3990 etc rela	ＵＵＵＭ	2230	2093.330078125	2153.330078125	2183.330078125		2183.33	10	0.46
2018-08-08		3990 etc rela	ＵＵＵＭ	2180	2030	2050	2173.330078125		2173.33	126.66	6.189
2018-08-07		3990 etc rela	ＵＵＵＭ	2286.669921875	2020	2193.330078125	2046.6700439453125		2046.67	-96.66	-4.51
2018-08-06		3990 etc rela	ＵＵＵＭ	2350	2116.669921875	2336.669921875	2143.330078125		2143.33	-143.34	-6.268
2018-08-03		3990 etc rela	ＵＵＵＭ	2333.330078125	2070	2080	2286.669921875		2286.67	253.34	12.459
2018-08-02		3990 etc rela	ＵＵＵＭ	2083.330078125	2013.3299560546875	2046.6700439453125	2033.3299560546875		2033.33	-16.67	-0.813
2018-08-01		3990 etc rela	ＵＵＵＭ	2083.330078125	1983.3299560546875	1996.6700439453125	2050		2050	73.33	3.71
2018-07-31		3990 etc rela	ＵＵＵＭ	2053.330078125	1956.6700439453125	2020	1976.6700439453125		1976.67	-76.66	-3.733
2018-07-30		3990 etc rela	ＵＵＵＭ	2100	2036.6700439453125	2066.669921875	2053.330078125		2053.33	-3.33984	-0.162
2018-07-27		3990 etc rela	ＵＵＵＭ	2063.330078125	2010	2033.3299560546875	2056.669921875		2056.67	13.34	0.653
2018-07-26		3990 etc rela	ＵＵＵＭ	2050	1930	2010	2043.3299560546875		2043.33	26.6599	1.322
2018-07-25		3990 etc rela	ＵＵＵＭ	2090	1986.6700439453125	2033.3299560546875	2016.6700439453125		2016.67	-23.33	-1.144
2018-07-24		3990 etc rela	ＵＵＵＭ	2090	1943.3299560546875	2090	2040		2040	-46.6699	-2.237
2018-07-23		3990 etc rela	ＵＵＵＭ	2106.669921875	1926.6700439453125	1966.6700439453125	2086.669921875		2086.67	126.67	6.463
2018-07-20		3990 etc rela	ＵＵＵＭ	2020	1870	1873.3299560546875	1960		1960	133.33	7.299
2018-07-19		3990 etc rela	ＵＵＵＭ	1860	1790	1843.3299560546875	1826.6700439453125		1826.67	-16.6599	-0.904
2018-07-18		3990 etc rela	ＵＵＵＭ	1843.3299560546875	1733.3299560546875	1733.3299560546875	1843.3299560546875		1843.33	116.66	6.756
2018-07-17		3990 etc rela	ＵＵＵＭ	1820	1690	1730	1726.6700439453125		1726.67	60	3.6
2018-07-16		3990 etc rela	ＵＵＵＭ	1666.6700439453125	1666.6700439453125	1666.6700439453125	1666.6700439453125		1666.67	0	0
2018-07-13		3990 etc rela	ＵＵＵＭ	1666.6700439453125	1508.3299560546875	1510	1666.6700439453125		1666.67	196.67	13.379
2018-07-12		3990 etc rela	ＵＵＵＭ	1571.6700439453125	1450	1571.6700439453125	1470		1470	-101.67	-6.469
2018-07-11		3990 etc rela	ＵＵＵＭ	1616.6700439453125	1560	1606.6700439453125	1571.6700439453125		1571.67	-46.6599	-2.883
2018-07-10		3990 etc rela	ＵＵＵＭ	1626.6700439453125	1600	1610	1618.3299560546875		1618.33	3.32996	0.206
2018-07-09		3990 etc rela	ＵＵＵＭ	1623.3299560546875	1598.3299560546875	1611.6700439453125	1615		1615	5	0.311
2018-07-06		3990 etc rela	ＵＵＵＭ	1618.3299560546875	1601.6700439453125	1605	1610		1610	8.32996	0.52
2018-07-05		3990 etc rela	ＵＵＵＭ	1620	1598.3299560546875	1606.6700439453125	1601.6700439453125		1601.67	-8.32996	-0.517
2018-07-04		3990 etc rela	ＵＵＵＭ	1621.6700439453125	1601.6700439453125	1611.6700439453125	1610		1610	-11.67	-0.72
2018-07-03		3990 etc rela	ＵＵＵＭ	1628.3299560546875	1610	1618.3299560546875	1621.6700439453125		1621.67	10	0.62
2018-07-02		3990 etc rela	ＵＵＵＭ	1625	1608.3299560546875	1613.3299560546875	1611.6700439453125		1611.67	3.34009	0.208
2018-06-29		3990 etc rela	ＵＵＵＭ	1626.6700439453125	1586.6700439453125	1616.6700439453125	1608.3299560546875		1608.33	-3.34009	-0.207
2018-06-28		3990 etc rela	ＵＵＵＭ	1623.3299560546875	1610	1616.6700439453125	1611.6700439453125		1611.67	-8.32996	-0.514
2018-06-27		3990 etc rela	ＵＵＵＭ	1693.3299560546875	1611.6700439453125	1646.6700439453125	1620		1620	-3.32996	-0.205
2018-06-26		3990 etc rela	ＵＵＵＭ	1633.3299560546875	1605	1623.3299560546875	1623.3299560546875		1623.33	-3.34009	-0.205
2018-06-25		3990 etc rela	ＵＵＵＭ	1666.6700439453125	1626.6700439453125	1666.6700439453125	1626.6700439453125		1626.67	-33.33	-2.008
2018-06-22		3990 etc rela	ＵＵＵＭ	1663.3299560546875	1646.6700439453125	1651.6700439453125	1660		1660	1.67004	0.101
2018-06-21		3990 etc rela	ＵＵＵＭ	1676.6700439453125	1653.3299560546875	1660	1658.3299560546875		1658.33	13.33	0.81
2018-06-20		3990 etc rela	ＵＵＵＭ	1670	1626.6700439453125	1670	1645		1645	-28.33	-1.693
2018-06-19		3990 etc rela	ＵＵＵＭ	1703.3299560546875	1661.6700439453125	1690	1673.3299560546875		1673.33	-30	-1.761
2018-06-18		3990 etc rela	ＵＵＵＭ	1743.3299560546875	1676.6700439453125	1736.6700439453125	1703.3299560546875		1703.33	-33.3401	-1.92
2018-06-15		3990 etc rela	ＵＵＵＭ	1743.3299560546875	1673.3299560546875	1690	1736.6700439453125		1736.67	70	4.2
2018-06-14		3990 etc rela	ＵＵＵＭ	1676.6700439453125	1660	1666.6700439453125	1666.6700439453125		1666.67	0	0
2018-06-13		3990 etc rela	ＵＵＵＭ	1680	1656.6700439453125	1661.6700439453125	1666.6700439453125		1666.67	10	0.604
2018-06-12		3990 etc rela	ＵＵＵＭ	1666.6700439453125	1655	1655	1656.6700439453125		1656.67	0	0
2018-06-11		3990 etc rela	ＵＵＵＭ	1673.3299560546875	1656.6700439453125	1666.6700439453125	1656.6700439453125		1656.67	3.34009	0.202
2018-06-08		3990 etc rela	ＵＵＵＭ	1661.6700439453125	1648.3299560546875	1651.6700439453125	1653.3299560546875		1653.33	-6.67004	-0.402
2018-06-07		3990 etc rela	ＵＵＵＭ	1665	1645	1651.6700439453125	1660		1660	16.67	1.014
2018-06-06		3990 etc rela	ＵＵＵＭ	1660	1643.3299560546875	1650	1643.3299560546875		1643.33	-6.67004	-0.404
2018-06-05		3990 etc rela	ＵＵＵＭ	1693.3299560546875	1645	1673.3299560546875	1650		1650	-30	-1.786
2018-06-04		3990 etc rela	ＵＵＵＭ	1733.3299560546875	1641.6700439453125	1653.3299560546875	1680		1680	41.67	2.543
2018-06-01		3990 etc rela	ＵＵＵＭ	1676.6700439453125	1638.3299560546875	1651.6700439453125	1638.3299560546875		1638.33	-10	-0.607
2018-05-31		3990 etc rela	ＵＵＵＭ	1653.3299560546875	1641.6700439453125	1650	1648.3299560546875		1648.33	6.65991	0.406
2018-05-30		3990 etc rela	ＵＵＵＭ	1656.6700439453125	1636.6700439453125	1651.6700439453125	1641.6700439453125		1641.67	-15	-0.905
2018-05-29		3990 etc rela	ＵＵＵＭ	1666.6700439453125	1655	1666.6700439453125	1656.6700439453125		1656.67	-20	-1.193
2018-05-28		3990 etc rela	ＵＵＵＭ	1683.3299560546875	1656.6700439453125	1673.3299560546875	1676.6700439453125		1676.67	18.3401	1.106
2018-05-25		3990 etc rela	ＵＵＵＭ	1673.3299560546875	1656.6700439453125	1661.6700439453125	1658.3299560546875		1658.33	-3.34009	-0.201
2018-05-24		3990 etc rela	ＵＵＵＭ	1693.3299560546875	1646.6700439453125	1693.3299560546875	1661.6700439453125		1661.67	-38.33	-2.255
2018-05-23		3990 etc rela	ＵＵＵＭ	1700	1673.3299560546875	1700	1700		1700	-13.33	-0.778
2018-05-22		3990 etc rela	ＵＵＵＭ	1723.3299560546875	1686.6700439453125	1723.3299560546875	1713.3299560546875		1713.33	-3.34009	-0.195
2018-05-21		3990 etc rela	ＵＵＵＭ	1716.6700439453125	1661.6700439453125	1683.3299560546875	1716.6700439453125		1716.67	50	3
2018-05-18		3990 etc rela	ＵＵＵＭ	1666.6700439453125	1646.6700439453125	1660	1666.6700439453125		1666.67	13.3401	0.807
2018-05-17		3990 etc rela	ＵＵＵＭ	1656.6700439453125	1643.3299560546875	1645	1653.3299560546875		1653.33	-5	-0.302
2018-05-16		3990 etc rela	ＵＵＵＭ	1670	1650	1670	1658.3299560546875		1658.33	-15	-0.896
2018-05-15		3990 etc rela	ＵＵＵＭ	1673.3299560546875	1656.6700439453125	1658.3299560546875	1673.3299560546875		1673.33	13.33	0.803
2018-05-14		3990 etc rela	ＵＵＵＭ	1676.6700439453125	1658.3299560546875	1673.3299560546875	1660		1660	-5	-0.3
2018-05-11		3990 etc rela	ＵＵＵＭ	1673.3299560546875	1633.3299560546875	1641.6700439453125	1665		1665	23.33	1.421
2018-05-10		3990 etc rela	ＵＵＵＭ	1693.3299560546875	1641.6700439453125	1676.6700439453125	1641.6700439453125		1641.67	-20	-1.204
2018-05-09		3990 etc rela	ＵＵＵＭ	1676.6700439453125	1655	1673.3299560546875	1661.6700439453125		1661.67	1.67004	0.101
2018-05-08		3990 etc rela	ＵＵＵＭ	1680	1653.3299560546875	1660	1660		1660	10	0.606
2018-05-07		3990 etc rela	ＵＵＵＭ	1661.6700439453125	1631.6700439453125	1633.3299560546875	1650		1650	25	1.538
2018-05-04		3990 etc rela	ＵＵＵＭ	1625	1625	1625	1625		1625	0	0
2018-05-03		3990 etc rela	ＵＵＵＭ	1625	1625	1625	1625		1625	0	0
2018-05-02		3990 etc rela	ＵＵＵＭ	1638.3299560546875	1621.6700439453125	1633.3299560546875	1625		1625	-6.67004	-0.409
2018-05-01		3990 etc rela	ＵＵＵＭ	1640	1623.3299560546875	1633.3299560546875	1631.6700439453125		1631.67	5	0.307
2018-04-30		3990 etc rela	ＵＵＵＭ	1626.6700439453125	1626.6700439453125	1626.6700439453125	1626.6700439453125		1626.67	0	0
2018-04-27		3990 etc rela	ＵＵＵＭ	1641.6700439453125	1618.3299560546875	1638.3299560546875	1626.6700439453125		1626.67	10	0.619
2018-04-26		3990 etc rela	ＵＵＵＭ	1660	1616.6700439453125	1660	1616.6700439453125		1616.67	-38.33	-2.316
2018-04-25		3990 etc rela	ＵＵＵＭ	1673.3299560546875	1655	1661.6700439453125	1655		1655	-18.33	-1.095
2018-04-24		3990 etc rela	ＵＵＵＭ	1683.3299560546875	1656.6700439453125	1660	1673.3299560546875		1673.33	6.65991	0.4
2018-04-23		3990 etc rela	ＵＵＵＭ	1706.6700439453125	1656.6700439453125	1693.3299560546875	1666.6700439453125		1666.67	-40	-2.344
2018-04-20		3990 etc rela	ＵＵＵＭ	1736.6700439453125	1690	1736.6700439453125	1706.6700439453125		1706.67	-16.6599	-0.967
2018-04-19		3990 etc rela	ＵＵＵＭ	1743.3299560546875	1723.3299560546875	1740	1723.3299560546875		1723.33	-20	-1.147
2018-04-18		3990 etc rela	ＵＵＵＭ	1746.6700439453125	1700	1716.6700439453125	1743.3299560546875		1743.33	26.6599	1.553
2018-04-17		3990 etc rela	ＵＵＵＭ	1730	1646.6700439453125	1700	1716.6700439453125		1716.67	50	3
2018-04-16		3990 etc rela	ＵＵＵＭ	1836.6700439453125	1611.6700439453125	1766.6700439453125	1666.6700439453125		1666.67	-66.6599	-3.846
2018-04-13		3990 etc rela	ＵＵＵＭ	1746.6700439453125	1703.3299560546875	1733.3299560546875	1733.3299560546875		1733.33	3.32996	0.192
2018-04-12		3990 etc rela	ＵＵＵＭ	1743.3299560546875	1710	1716.6700439453125	1730		1730	0	0
2018-04-11		3990 etc rela	ＵＵＵＭ	1786.6700439453125	1670	1770	1730		1730	-26.67	-1.518
2018-04-10		3990 etc rela	ＵＵＵＭ	1773.3299560546875	1736.6700439453125	1766.6700439453125	1756.6700439453125		1756.67	-16.6599	-0.939
2018-04-09		3990 etc rela	ＵＵＵＭ	1780	1676.6700439453125	1680	1773.3299560546875		1773.33	103.33	6.187
2018-04-06		3990 etc rela	ＵＵＵＭ	1803.3299560546875	1666.6700439453125	1763.3299560546875	1670		1670	-90	-5.114
2018-04-05		3990 etc rela	ＵＵＵＭ	1826.6700439453125	1733.3299560546875	1800	1760		1760	-23.33	-1.308
2018-04-04		3990 etc rela	ＵＵＵＭ	1783.3299560546875	1696.6700439453125	1723.3299560546875	1783.3299560546875		1783.33	66.6599	3.883
2018-04-03		3990 etc rela	ＵＵＵＭ	1726.6700439453125	1686.6700439453125	1700	1716.6700439453125		1716.67	-13.33	-0.771
2018-04-02		3990 etc rela	ＵＵＵＭ	1730	1686.6700439453125	1696.6700439453125	1730		1730	63.33	3.8
2018-03-30		3990 etc rela	ＵＵＵＭ	1680	1653.3299560546875	1656.6700439453125	1666.6700439453125		1666.67	13.3401	0.807
2018-03-29		3990 etc rela	ＵＵＵＭ	1653.3299560546875	1635	1650	1653.3299560546875		1653.33	15	0.916
2018-03-28		3990 etc rela	ＵＵＵＭ	1640	1613.3299560546875	1613.3299560546875	1638.3299560546875		1638.33	-5	-0.304
2018-03-27		3990 etc rela	ＵＵＵＭ	1646.6700439453125	1606.6700439453125	1620	1643.3299560546875		1643.33	46.6599	2.922
2018-03-26		3990 etc rela	ＵＵＵＭ	1603.3299560546875	1551.6700439453125	1553.3299560546875	1596.6700439453125		1596.67	28.3401	1.807
2018-03-23		3990 etc rela	ＵＵＵＭ	1610	1568.3299560546875	1591.6700439453125	1568.3299560546875		1568.33	-70	-4.273
2018-03-22		3990 etc rela	ＵＵＵＭ	1638.3299560546875	1616.6700439453125	1618.3299560546875	1638.3299560546875		1638.33	15	0.924
2018-03-21		3990 etc rela	ＵＵＵＭ	1623.3299560546875	1623.3299560546875	1623.3299560546875	1623.3299560546875		1623.33	0	0
2018-03-20		3990 etc rela	ＵＵＵＭ	1643.3299560546875	1618.3299560546875	1628.3299560546875	1623.3299560546875		1623.33	-20	-1.217
2018-03-19		3990 etc rela	ＵＵＵＭ	1676.6700439453125	1633.3299560546875	1673.3299560546875	1643.3299560546875		1643.33	-30	-1.793
2018-03-16		3990 etc rela	ＵＵＵＭ	1693.3299560546875	1663.3299560546875	1693.3299560546875	1673.3299560546875		1673.33	0	0
2018-03-15		3990 etc rela	ＵＵＵＭ	1686.6700439453125	1656.6700439453125	1683.3299560546875	1673.3299560546875		1673.33	3.32996	0.199
2018-03-14		3990 etc rela	ＵＵＵＭ	1680	1648.3299560546875	1656.6700439453125	1670		1670	13.33	0.805
2018-03-13		3990 etc rela	ＵＵＵＭ	1676.6700439453125	1633.3299560546875	1636.6700439453125	1656.6700439453125		1656.67	26.67	1.636
2018-03-12		3990 etc rela	ＵＵＵＭ	1655	1626.6700439453125	1641.6700439453125	1630		1630	-3.32996	-0.204
2018-03-09		3990 etc rela	ＵＵＵＭ	1653.3299560546875	1615	1631.6700439453125	1633.3299560546875		1633.33	20	1.24
2018-03-08		3990 etc rela	ＵＵＵＭ	1623.3299560546875	1600	1603.3299560546875	1613.3299560546875		1613.33	11.6599	0.728
2018-03-07		3990 etc rela	ＵＵＵＭ	1616.6700439453125	1598.3299560546875	1605	1601.6700439453125		1601.67	1.67004	0.104
2018-03-06		3990 etc rela	ＵＵＵＭ	1626.6700439453125	1600	1616.6700439453125	1600		1600	10	0.629
2018-03-05		3990 etc rela	ＵＵＵＭ	1648.3299560546875	1586.6700439453125	1630	1590		1590	-40	-2.454
2018-03-02		3990 etc rela	ＵＵＵＭ	1641.6700439453125	1616.6700439453125	1630	1630		1630	-35	-2.102
2018-03-01		3990 etc rela	ＵＵＵＭ	1683.3299560546875	1660	1666.6700439453125	1665		1665	-5	-0.299
2018-02-28		3990 etc rela	ＵＵＵＭ	1683.3299560546875	1666.6700439453125	1683.3299560546875	1670		1670	-13.33	-0.792
2018-02-27		3990 etc rela	ＵＵＵＭ	1700	1666.6700439453125	1696.6700439453125	1683.3299560546875		1683.33	10	0.598
2018-02-26		3990 etc rela	ＵＵＵＭ	1693.3299560546875	1661.6700439453125	1673.3299560546875	1673.3299560546875		1673.33	8.32996	0.5
2018-02-23		3990 etc rela	ＵＵＵＭ	1680	1656.6700439453125	1673.3299560546875	1665		1665	-8.32996	-0.498
2018-02-22		3990 etc rela	ＵＵＵＭ	1710	1670	1710	1673.3299560546875		1673.33	-50	-2.901
2018-02-21		3990 etc rela	ＵＵＵＭ	1723.3299560546875	1686.6700439453125	1700	1723.3299560546875		1723.33	20	1.174
2018-02-20		3990 etc rela	ＵＵＵＭ	1710	1670	1676.6700439453125	1703.3299560546875		1703.33	26.6599	1.59
2018-02-19		3990 etc rela	ＵＵＵＭ	1696.6700439453125	1646.6700439453125	1648.3299560546875	1676.6700439453125		1676.67	45	2.758
2018-02-16		3990 etc rela	ＵＵＵＭ	1648.3299560546875	1610	1615	1631.6700439453125		1631.67	33.3401	2.086
2018-02-15		3990 etc rela	ＵＵＵＭ	1611.6700439453125	1578.3299560546875	1581.6700439453125	1598.3299560546875		1598.33	26.6599	1.696
2018-02-14		3990 etc rela	ＵＵＵＭ	1616.6700439453125	1553.3299560546875	1600	1571.6700439453125		1571.67	-28.33	-1.771
2018-02-13		3990 etc rela	ＵＵＵＭ	1670	1600	1666.6700439453125	1600		1600	-30	-1.84
2018-02-12		3990 etc rela	ＵＵＵＭ	1630	1630	1630	1630		1630	0	0
2018-02-09		3990 etc rela	ＵＵＵＭ	1633.3299560546875	1550	1573.3299560546875	1630		1630	-15	-0.912
2018-02-08		3990 etc rela	ＵＵＵＭ	1670	1636.6700439453125	1650	1645		1645	18.33	1.127
2018-02-07		3990 etc rela	ＵＵＵＭ	1740	1626.6700439453125	1736.6700439453125	1626.6700439453125		1626.67	-20	-1.215
2018-02-06		3990 etc rela	ＵＵＵＭ	1663.3299560546875	1513.3299560546875	1616.6700439453125	1646.6700439453125		1646.67	-80	-4.633
2018-02-05		3990 etc rela	ＵＵＵＭ	1740	1696.6700439453125	1700	1726.6700439453125		1726.67	-50	-2.814
2018-02-02		3990 etc rela	ＵＵＵＭ	1816.6700439453125	1726.6700439453125	1810	1776.6700439453125		1776.67	-23.33	-1.296
2018-02-01		3990 etc rela	ＵＵＵＭ	1853.3299560546875	1783.3299560546875	1833.3299560546875	1800		1800	-33.33	-1.818
2018-01-31		3990 etc rela	ＵＵＵＭ	1863.3299560546875	1786.6700439453125	1800	1833.3299560546875		1833.33	26.6599	1.476
2018-01-30		3990 etc rela	ＵＵＵＭ	1933.3299560546875	1743.3299560546875	1913.3299560546875	1806.6700439453125		1806.67	-130	-6.713
2018-01-29		3990 etc rela	ＵＵＵＭ	2020	1920	1966.6700439453125	1936.6700439453125		1936.67	-13.33	-0.684
2018-01-26		3990 etc rela	ＵＵＵＭ	1966.6700439453125	1836.6700439453125	1873.3299560546875	1950		1950	60	3.175
2018-01-25		3990 etc rela	ＵＵＵＭ	1946.6700439453125	1826.6700439453125	1836.6700439453125	1890		1890	66.67	3.656
2018-01-24		3990 etc rela	ＵＵＵＭ	1880	1803.3299560546875	1880	1823.3299560546875		1823.33	-23.3401	-1.264
2018-01-23		3990 etc rela	ＵＵＵＭ	1866.6700439453125	1743.3299560546875	1766.6700439453125	1846.6700439453125		1846.67	96.67	5.524
2018-01-22		3990 etc rela	ＵＵＵＭ	1760	1700	1713.3299560546875	1750		1750	46.67	2.74
2018-01-19		3990 etc rela	ＵＵＵＭ	1723.3299560546875	1676.6700439453125	1710	1703.3299560546875		1703.33	-3.34009	-0.196
2018-01-18		3990 etc rela	ＵＵＵＭ	1773.3299560546875	1706.6700439453125	1756.6700439453125	1706.6700439453125		1706.67	-60	-3.396
2018-01-17		3990 etc rela	ＵＵＵＭ	1780	1746.6700439453125	1766.6700439453125	1766.6700439453125		1766.67	-30	-1.67
2018-01-16		3990 etc rela	ＵＵＵＭ	1800	1730	1743.3299560546875	1796.6700439453125		1796.67	63.3401	3.654
2018-01-15		3990 etc rela	ＵＵＵＭ	1786.6700439453125	1716.6700439453125	1770	1733.3299560546875		1733.33	-43.3401	-2.439
2018-01-12		3990 etc rela	ＵＵＵＭ	1926.6700439453125	1776.6700439453125	1926.6700439453125	1776.6700439453125		1776.67	-150	-7.785
2018-01-11		3990 etc rela	ＵＵＵＭ	1950	1826.6700439453125	1846.6700439453125	1926.6700439453125		1926.67	90	4.9
2018-01-10		3990 etc rela	ＵＵＵＭ	1876.6700439453125	1810	1866.6700439453125	1836.6700439453125		1836.67	-13.33	-0.721
2018-01-09		3990 etc rela	ＵＵＵＭ	1850	1743.3299560546875	1750	1850		1850	116.67	6.731
2018-01-08		3990 etc rela	ＵＵＵＭ	1733.3299560546875	1733.3299560546875	1733.3299560546875	1733.3299560546875		1733.33	0	0
2018-01-05		3990 etc rela	ＵＵＵＭ	1780	1726.6700439453125	1776.6700439453125	1733.3299560546875		1733.33	-36.67	-2.072
2018-01-04		3990 etc rela	ＵＵＵＭ	1783.3299560546875	1736.6700439453125	1783.3299560546875	1770		1770	43.33	2.509
2018-01-03		3990 etc rela	ＵＵＵＭ	1726.6700439453125	1726.6700439453125	1726.6700439453125	1726.6700439453125		1726.67	0	0
2018-01-02		3990 etc rela	ＵＵＵＭ	1726.6700439453125	1726.6700439453125	1726.6700439453125	1726.6700439453125		1726.67	0	0
2018-01-01		3990 etc rela	ＵＵＵＭ	1726.6700439453125	1726.6700439453125	1726.6700439453125	1726.6700439453125		1726.67	0	0