Home
テーブル：companyprice
レコード件数：1355
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3545	3410	3460	3465	43300		-25	-0.716	156.213
2025-07-14	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3585	3490	3580	3490	16900		-100	-2.786	-15.92
2025-07-11	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3640	3570	3615	3590	20100		15	0.42	-53.472
2025-07-10	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3730	3540	3730	3575	43200		-85	-2.322	-14.115
2025-07-09	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3660	3455	3495	3660	50300		210	6.087	34.492
2025-07-08	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3450	3250	3300	3450	37400		145	4.387	20.645
2025-07-07	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3400	3270	3270	3305	31000		-10	-0.302	-23.833
2025-07-04	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3360	3290	3360	3315	40700		-60	-1.778	-23.783
2025-07-03	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3580	3375	3580	3375	53400		-220	-6.12	23.041
2025-07-02	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3625	3395	3450	3595	43400		120	3.453	20.222
2025-07-01	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3595	3460	3595	3475	36100		-120	-3.338	-3.476
2025-06-30	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3645	3540	3550	3595	37400		35	0.983	-43.161
2025-06-27	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3750	3555	3735	3560	65800		-75	-2.063	-55.45
2025-06-26	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3910	3635	3675	3635	147700		-30	-0.819	53.375
2025-06-25	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3870	3665	3850	3665	96300		-175	-4.557	-45.929
2025-06-24	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4160	3760	4080	3840	178100		-235	-5.767	0.338
2025-06-23	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4390	4075	4355	4075	177500		-700	-14.66	-79.232
2025-06-20	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4995	4200	4320	4775	854700		450	10.405	446.483
2025-06-19	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4325	4025	4325	4325	156400		700	19.31	22.475
2025-06-18	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3660	3015	3025	3625	127700		585	19.243	4811.538
2025-06-17	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3075	3030	3075	3040	2600		-5	-0.164	-38.095
2025-06-16	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3100	3005	3100	3045	4200		-25	-0.814	-54.348
2025-06-13	15:23	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3130	2992	3130	3070	9200		-25	-0.808	13.58
2025-06-12	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3135	3050	3135	3095	8100		-35	-1.118	-6.897
2025-06-11	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3130	2996	3005	3130	8700		125	4.16	11.538
2025-06-10	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3025	2920	2932	3005	7800		64	2.176	875
2025-06-09	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2941	2933	2933	2941	800		8	0.273	-70.37
2025-06-06	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2985	2932	2932	2933	2700		-28	-0.946	92.857
2025-06-05	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3000	2949	2976	2961	1400		-15	-0.504	-89.552
2025-06-04	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2998	2900	2985	2976	13400		-5	-0.168	-54.266
2025-06-03	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3175	2960	3000	2981	29300		-10	-0.334	597.619
2025-06-02	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3055	2987	3050	2991	4200		-44	-1.45	-35.385
2025-05-30	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3085	3000	3025	3035	6500		-20	-0.655	80.556
2025-05-29	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3090	3015	3015	3055	3600		45	1.495	-47.059
2025-05-28	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3080	2999	3075	3010	6800		-65	-2.114	58.14
2025-05-27	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3080	3010	3035	3075	4300		70	2.329	-33.846
2025-05-26	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3010	2890	2890	3005	6500		144	5.033	-35
2025-05-23	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2995	2861	2994	2861	10000		-88	-2.984	-1.961
2025-05-22	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3010	2912	3000	2949	10200		-51	-1.7	56.923
2025-05-21	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3085	3000	3045	3000	6500		-50	-1.639	75.676
2025-05-20	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3105	3050	3065	3050	3700		-15	-0.489	-51.316
2025-05-19	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3140	3015	3085	3065	7600		-15	-0.487	130.303
2025-05-16	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3135	3075	3125	3080	3300		-45	-1.44	-21.429
2025-05-15	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3160	3070	3115	3125	4200		-5	-0.16	-74.545
2025-05-14	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3180	2995	3160	3130	16500		-10	-0.318	120
2025-05-13	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3200	3110	3175	3140	7500		30	0.965	-79.224
2025-05-12	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3285	3005	3070	3110	36100		25	0.81	511.864
2025-05-09	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3125	3050	3060	3085	5900		65	2.152	78.788
2025-05-08	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3095	3020	3095	3020	3300		-75	-2.423	-50.746
2025-05-07	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3105	3010	3030	3095	6700		65	2.145	45.652
2025-05-02	15:20	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3120	3020	3115	3030	4600		-65	-2.1	31.429
2025-05-01	13:57	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3120	3050	3070	3095	3500		-25	-0.801	-27.083
2025-04-30	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3120	3000	3055	3120	4800		20	0.645	-29.412
2025-04-28	09:57	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3100	2989	3020	3100	6800		95	3.161	7.937
2025-04-25	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3005	2902	2965	3005	6300		85	2.911	133.333
2025-04-24	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2941	2887	2891	2920	2700		11	0.378	-47.059
2025-04-23	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2938	2850	2938	2909	5100		21	0.727	-29.167
2025-04-22	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2994	2888	2994	2888	7200		-108	-3.605	0
2025-04-21	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2996	2875	2876	2996	7200		120	4.172	10.769
2025-04-18	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2880	2730	2780	2876	6500		103	3.714	80.556
2025-04-17	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2773	2690	2690	2773	3600		83	3.086	-32.075
2025-04-16	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2803	2690	2803	2690	5300		-122	-4.339	-8.621
2025-04-15	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2860	2728	2847	2812	5800		-16	-0.566	5.455
2025-04-14	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2850	2800	2801	2828	5500		73	2.65	34.146
2025-04-11	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2797	2600	2616	2755	4100		39	1.436	-41.429
2025-04-10	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2855	2711	2798	2716	7000		118	4.542	9.375
2025-04-09	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2620	2450	2620	2598	6400		18	0.698	-42.342
2025-04-08	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2607	2520	2536	2580	11100		191	7.995	-56.299
2025-04-07	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2550	2350	2350	2389	25400		-311	-11.519	-21.118
2025-04-04	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2833	2633	2820	2700	32200		-183	-6.348	102.516
2025-04-03	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2960	2820	2911	2883	15900		-86	-2.897	189.091
2025-04-02	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	2971	2921	2953	2969	5500		-8	-0.269	-15.385
2025-04-01	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3005	2931	2991	2977	6500		36	1.224	-70.32
2025-03-31	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3020	2920	3015	2941	21900		-159	-5.129	192
2025-03-28	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3120	3030	3030	3100	7500		0	0	120.588
2025-03-27	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3115	3065	3090	3100	3400		5	0.162	142.857
2025-03-26	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3150	3090	3150	3095	1400		0	0	-80
2025-03-25	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3180	3075	3180	3095	7000		-15	-0.482	-17.647
2025-03-24	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3195	3110	3195	3110	8500		-90	-2.812	325
2025-03-21	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3235	3200	3235	3200	2000		-10	-0.312	-55.556
2025-03-19	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3240	3180	3220	3210	4500		15	0.469	-28.571
2025-03-18	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3295	3180	3295	3195	6300		-45	-1.389	117.241
2025-03-17	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3280	3195	3270	3240	2900		25	0.778	-67.416
2025-03-14	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3260	3180	3180	3215	8900		30	0.942	39.062
2025-03-13	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3250	3185	3205	3185	6400		-10	-0.313	39.13
2025-03-12	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3200	3120	3120	3195	4600		45	1.429	-48.315
2025-03-11	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3225	3080	3225	3150	8900		-85	-2.628	93.478
2025-03-10	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3240	3090	3150	3235	4600		95	3.025	-57.407
2025-03-07	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3205	3090	3110	3140	10800		30	0.965	9.091
2025-03-06	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3195	3105	3145	3110	9900		-20	-0.639	241.379
2025-03-05	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3150	3090	3120	3130	2900		10	0.321	-70.707
2025-03-04	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3205	3040	3200	3120	9900		-90	-2.804	80
2025-03-03	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3245	3125	3150	3210	5500		85	2.72	-43.878
2025-02-28	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3185	3105	3185	3125	9800		-70	-2.191	50.769
2025-02-27	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3220	3170	3170	3195	6500		0	0	-41.441
2025-02-26	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3295	3180	3240	3195	11100		-85	-2.591	4.717
2025-02-25	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3340	3275	3330	3280	10600		-70	-2.09	68.254
2025-02-21	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3435	3305	3350	3350	6300		-25	-0.741	-50.781
2025-02-20	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3460	3375	3450	3375	12800		-85	-2.457	-19.497
2025-02-19	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3560	3440	3535	3460	15900		-80	-2.26	-14.516
2025-02-18	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3740	3540	3635	3540	18600		-125	-3.411	-14.679
2025-02-17	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3830	3665	3820	3665	21800		-145	-3.806	-63.667
2025-02-14	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3920	3515	3630	3810	60000		85	2.282	147.934
2025-02-13	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3840	3700	3840	3725	24200		-45	-1.194	-48.945
2025-02-12	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3780	3635	3700	3770	47400		170	4.722	67.491
2025-02-10	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3700	3555	3600	3600	28300		20	0.559	-29.073
2025-02-07	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3615	3490	3490	3580	39900		105	3.022	118.033
2025-02-06	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3590	3475	3550	3475	18300		-35	-0.997	-5.67
2025-02-05	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3530	3415	3480	3510	19400		100	2.933	18.293
2025-02-04	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3410	3280	3280	3410	16400		200	6.231	36.667
2025-02-03	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3310	3210	3305	3210	12000		-145	-4.322	-47.826
2025-01-31	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3450	3330	3430	3355	23000		-70	-2.044	-32.153
2025-01-30	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3560	3400	3560	3425	33900		-125	-3.521	-32.871
2025-01-29	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3560	3335	3340	3550	50500		215	6.447	241.216
2025-01-28	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3335	3205	3225	3335	14800		50	1.522	-23.711
2025-01-27	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3450	3270	3380	3285	19400		-50	-1.499	-46.849
2025-01-24	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3340	3110	3135	3335	36500		230	7.407	192
2025-01-23	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3105	3000	3045	3105	12500		60	1.97	38.889
2025-01-22	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3080	2986	2986	3045	9000		59	1.976	45.161
2025-01-21	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3005	2960	2993	2986	6200		1	0.034	-12.676
2025-01-20	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3040	2970	2970	2985	7100		9	0.302	-73.897
2025-01-17	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3060	2910	2981	2976	27200		-6	-0.201	62.874
2025-01-16	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3035	2982	3035	2982	16700		-23	-0.765	59.048
2025-01-15	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3110	3005	3065	3005	10500		-25	-0.825	-0.943
2025-01-14	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3140	3030	3130	3030	10600		-100	-3.195	51.429
2025-01-10	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3175	3130	3175	3130	7000		-50	-1.572	-17.647
2025-01-09	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3230	3175	3225	3180	8500		-40	-1.242	-44.079
2025-01-08	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3335	3220	3245	3220	15200		-60	-1.829	1.333
2025-01-07	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3385	3260	3385	3280	15000		-35	-1.056	-42.308
2025-01-06	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3400	3280	3280	3315	26000		55	1.687	53.846
2024-12-30	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3270	3150	3180	3260	16900		45	1.4	-26.201
2024-12-27	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3225	3105	3105	3215	22900		125	4.045	41.358
2024-12-26	13:50	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3140	3060	3070	3090	16200		20	0.651	-26.697
2024-12-25	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3100	2995	2995	3070	22100		55	1.824	-10.887
2024-12-24	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3030	2961	3005	3015	24800		47	1.584	-12.057
2024-12-23	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3010	2950	3000	2968	28200		-13	-0.436	71.951
2024-12-20	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3045	2981	3045	2981	16400		-49	-1.617	26.154
2024-12-19	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3120	3020	3120	3030	13000		-110	-3.503	-29.348
2024-12-18	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3235	3095	3130	3140	18400		15	0.48	113.953
2024-12-17	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3130	3070	3115	3125	8600		5	0.16	-42.282
2024-12-16	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3140	3070	3140	3120	14900		25	0.808	-38.934
2024-12-13	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3150	3095	3100	3095	24400		10	0.324	106.78
2024-12-12	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3125	3060	3095	3085	11800		35	1.148	61.644
2024-12-11	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3135	3040	3135	3050	7300		-85	-2.711	-40.164
2024-12-10	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3190	3120	3190	3135	12200		-30	-0.948	-39
2024-12-09	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3165	3010	3010	3165	20000		150	4.975	14.943
2024-12-06	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3035	2985	3035	3015	17400		-55	-1.792	-5.946
2024-12-05	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3120	3020	3115	3070	18500		-15	-0.486	-21.61
2024-12-04	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3195	3085	3195	3085	23600		-110	-3.443	143.299
2024-12-03	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3270	3195	3210	3195	9700		-5	-0.156	-46.111
2024-12-02	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3300	3180	3300	3200	18000		-105	-3.177	85.567
2024-11-29	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3350	3285	3300	3305	9700		5	0.152	73.214
2024-11-28	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3360	3265	3300	3300	5600		10	0.304	-38.462
2024-11-27	09:25	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3335	3250	3330	3290	9100		-40	-1.201	40
2024-11-26	09:07	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3400	3315	3400	3330	6500		-100	-2.915	30
2024-11-25	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3455	3380	3380	3430	5000		50	1.479	-10.714
2024-11-22	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3510	3380	3495	3380	5600		-50	-1.458	-5.085
2024-11-21	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3525	3430	3450	3430	5900		-15	-0.435	-52.8
2024-11-20	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3575	3445	3470	3445	12500		-25	-0.72	197.619
2024-11-19	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3470	3355	3355	3470	4200		115	3.428	-46.154
2024-11-18	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3420	3300	3300	3355	7800		5	0.149	-43.066
2024-11-15	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3425	3310	3390	3350	13700		-35	-1.034	20.175
2024-11-14	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3500	3380	3445	3385	11400		-130	-3.698	-65.868
2024-11-13	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3560	3290	3350	3515	33400		240	7.328	63.725
2024-11-12	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3350	3260	3305	3275	20400		-60	-1.799	68.595
2024-11-11	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3365	3290	3320	3335	12100		15	0.452	19.802
2024-11-08	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3370	3295	3310	3320	10100		0	0	-3.81
2024-11-07	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3420	3310	3345	3320	10500		-25	-0.747	208.824
2024-11-06	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3395	3340	3340	3345	3400		5	0.15	-19.048
2024-11-05	15:30	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3390	3330	3390	3340	4200		-45	-1.329	-28.814
2024-11-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3460	3385	3420	3385	5900		-75	-2.168	51.282
2024-10-31	14:55	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3480	3390	3425	3460	3900		35	1.022	-37.097
2024-10-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3475	3380	3475	3425	6200		-20	-0.581	-38
2024-10-29	14:56	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3465	3355	3390	3445	10000		55	1.622	13.636
2024-10-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3415	3210	3260	3390	8800		100	3.04	1.149
2024-10-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3350	3220	3325	3290	8700		-60	-1.791	-13
2024-10-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3375	3255	3295	3350	10000		90	2.761	-50.249
2024-10-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3325	3195	3325	3260	20100		-90	-2.687	-10.268
2024-10-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3485	3325	3485	3350	22400		-135	-3.874	124
2024-10-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3515	3370	3400	3485	10000		70	2.05	-5.66
2024-10-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3430	3380	3405	3415	10600		0	0	-46.465
2024-10-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3540	3395	3540	3415	19800		-55	-1.585	39.437
2024-10-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3525	3470	3525	3470	14200		-95	-2.665	215.556
2024-10-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3595	3525	3550	3565	4500		40	1.135	-29.688
2024-10-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3570	3525	3530	3525	6400		-20	-0.564	-64.641
2024-10-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3630	3530	3545	3545	18100		0	0	67.593
2024-10-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3570	3495	3495	3545	10800		55	1.576	-42.553
2024-10-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3545	3485	3545	3490	18800		-55	-1.551	-4.569
2024-10-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3650	3525	3635	3545	19700		-20	-0.561	-50.127
2024-10-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3690	3555	3635	3565	39500		-80	-2.195	140.854
2024-10-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3685	3630	3640	3645	16400		25	0.691	-23.005
2024-10-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3775	3620	3775	3620	21300		-155	-4.106	131.522
2024-10-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3785	3690	3735	3775	9200		40	1.071	-68.601
2024-09-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3800	3670	3750	3735	29300		-145	-3.737	95.333
2024-09-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3945	3855	3855	3880	15000		-10	-0.257	42.857
2024-09-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3890	3805	3805	3890	10500		85	2.234	228.125
2024-09-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3825	3765	3820	3805	3200		-15	-0.393	-36
2024-09-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3890	3815	3850	3820	5000		-5	-0.131	-38.272
2024-09-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3875	3795	3840	3825	8100		10	0.262	32.787
2024-09-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3815	3735	3735	3815	6100		115	3.108	-10.294
2024-09-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3815	3675	3725	3700	6800		-5	-0.135	-70.435
2024-09-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3850	3685	3850	3705	23000		-160	-4.14	248.485
2024-09-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3910	3830	3830	3865	6600		-35	-0.897	-40.541
2024-09-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3910	3825	3825	3900	11100		190	5.121	1.835
2024-09-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3840	3680	3805	3710	10900		-95	-2.497	41.558
2024-09-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3900	3805	3895	3805	7700		-75	-1.933	-43.796
2024-09-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3895	3715	3800	3880	13700		40	1.042	-12.739
2024-09-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3840	3770	3805	3840	15700		15	0.392	-35.391
2024-09-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3975	3810	3880	3825	24300		-105	-2.672	-16.781
2024-09-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4100	3925	4100	3930	29200		-320	-7.529	88.387
2024-09-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4270	4090	4090	4250	15500		165	4.039	68.478
2024-09-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4155	4040	4135	4085	9200		-25	-0.608	31.429
2024-08-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4150	4055	4090	4110	7000		55	1.356	4.478
2024-08-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4170	4010	4045	4055	6700		-45	-1.098	-52.482
2024-08-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4260	4080	4260	4100	14100		-160	-3.756	-64.75
2024-08-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4385	4200	4275	4260	40000		-45	-1.045	-13.978
2024-08-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4335	3970	3975	4305	46500		330	8.302	203.922
2024-08-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3995	3845	3865	3975	15300		40	1.017	41.667
2024-08-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4000	3845	3860	3935	10800		75	1.943	-22.302
2024-08-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3975	3830	3915	3860	13900		-75	-1.906	-43.496
2024-08-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3960	3780	3780	3935	24600		180	4.794	51.852
2024-08-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3915	3755	3860	3755	16200		-110	-2.846	-27.354
2024-08-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3870	3785	3840	3865	22300		140	3.758	71.538
2024-08-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3790	3680	3730	3725	13000		-5	-0.134	-72.399
2024-08-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3845	3700	3840	3730	47100		-360	-8.802	93.033
2024-08-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4120	3875	3875	4090	24400		250	6.51	144
2024-08-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3895	3775	3815	3840	10000		40	1.053	-4.762
2024-08-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3900	3745	3775	3800	10500		-45	-1.17	-50.472
2024-08-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3950	3745	3755	3845	21200		20	0.523	-47.395
2024-08-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3905	3645	3645	3825	40300		390	11.354	-37.616
2024-08-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3840	3345	3780	3435	64600		-610	-15.08	15.978
2024-08-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4270	4035	4270	4045	55700		-435	-9.71	468.367
2024-08-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4575	4440	4575	4480	9800		-75	-1.647	-47.312
2024-07-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4570	4410	4570	4555	18600		-10	-0.219	304.348
2024-07-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4610	4505	4610	4565	4600		0	0	-65.414
2024-07-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4600	4450	4510	4565	13300		95	2.125	-56.393
2024-07-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4630	4470	4580	4470	30500		-130	-2.826	-21.189
2024-07-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4700	4595	4670	4600	38700		-110	-2.335	130.357
2024-07-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4820	4705	4775	4710	16800		-65	-1.361	43.59
2024-07-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4855	4750	4765	4775	11700		10	0.21	-54.118
2024-07-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4855	4720	4795	4765	25500		-75	-1.55	-50.867
2024-07-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5070	4840	5070	4840	51900		-270	-5.284	163.452
2024-07-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5290	5110	5220	5110	19700		-190	-3.585	-38.82
2024-07-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5350	5100	5120	5300	32200		270	5.368	159.677
2024-07-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5160	5030	5130	5030	12400		-60	-1.179	-70.755
2024-07-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5160	4790	4790	5090	42400		240	4.948	387.356
2024-07-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4850	4720	4795	4850	8700		100	2.105	-72.812
2024-07-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4885	4690	4870	4750	32000		-65	-1.35	185.714
2024-07-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4910	4815	4825	4815	11200		0	0	19.149
2024-07-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4880	4810	4840	4815	9400		5	0.104	-40.881
2024-07-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4870	4765	4765	4810	15900		15	0.313	6.711
2024-07-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4855	4720	4720	4795	14900		85	1.805	26.271
2024-07-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4755	4690	4700	4710	11800		15	0.319	-51.639
2024-07-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4725	4630	4710	4695	24400		-55	-1.158	-29.275
2024-07-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4980	4750	4925	4750	34500		-150	-3.061	122.581
2024-06-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5040	4900	5040	4900	15500		-100	-2	63.158
2024-06-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5040	4935	4990	5000	9500		-20	-0.398	-48.925
2024-06-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5110	4935	5010	5020	18600		25	0.501	-35.64
2024-06-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5080	4955	5080	4995	28900		-85	-1.673	5.474
2024-06-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5170	5010	5050	5080	27400		80	1.6	-10.458
2024-06-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5100	4925	4925	5000	30600		75	1.523	40.367
2024-06-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4925	4750	4750	4925	21800		155	3.249	175.949
2024-06-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4790	4735	4755	4770	7900		-20	-0.418	-14.13
2024-06-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4805	4720	4730	4790	9200		75	1.591	4.545
2024-06-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4790	4715	4790	4715	8800		-85	-1.771	-6.383
2024-06-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4840	4680	4745	4800	9400		30	0.629	-24.8
2024-06-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4870	4770	4810	4770	12500		-20	-0.418	-18.301
2024-06-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4990	4770	4900	4790	15300		-110	-2.245	-39.286
2024-06-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5030	4900	5020	4900	25200		25	0.513	82.609
2024-06-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4880	4700	4735	4875	13800		145	3.066	45.263
2024-06-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4775	4660	4660	4730	9500		70	1.502	-47.514
2024-06-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4785	4650	4780	4660	18100		-70	-1.48	-25.82
2024-06-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4825	4700	4825	4730	24400		-95	-1.969	33.333
2024-06-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4895	4800	4800	4825	18300		30	0.626	24.49
2024-06-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4870	4725	4810	4795	14700		25	0.524	-52.733
2024-05-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4835	4735	4810	4770	31100		-60	-1.242	5.424
2024-05-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4855	4785	4850	4830	29500		-45	-0.923	-30.425
2024-05-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5010	4875	4980	4875	42400		-125	-2.5	170.064
2024-05-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5130	5000	5080	5000	15700		-80	-1.575	-0.633
2024-05-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5080	4965	4990	5080	15800		100	2.008	-1.25
2024-05-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5080	4965	5010	4980	16000		-80	-1.581	-8.571
2024-05-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5200	5040	5170	5060	17500		-60	-1.172	-0.568
2024-05-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5220	5110	5200	5120	17600		-40	-0.775	-30.159
2024-05-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5270	5160	5220	5160	25200		-50	-0.96	21.154
2024-05-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5300	5180	5230	5210	20800		-20	-0.382	-26.502
2024-05-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5360	5190	5360	5230	28300		-130	-2.425	-7.213
2024-05-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5480	5260	5410	5360	30500		-40	-0.741	-4.984
2024-05-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5530	5350	5460	5400	32100		-40	-0.735	-66.597
2024-05-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5790	5410	5530	5440	96100		-770	-12.399	147.044
2024-05-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6220	6080	6120	6210	38900		90	1.471	14.749
2024-05-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6330	6070	6330	6120	33900		-150	-2.392	-27.719
2024-05-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6390	6100	6390	6270	46900		-70	-1.104	6.109
2024-05-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6430	6160	6280	6340	44200		160	2.589	56.738
2024-05-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6300	6150	6150	6180	28200		80	1.311	15.574
2024-05-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6260	6070	6130	6100	24400		60	0.993	-3.175
2024-05-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6130	5980	6100	6040	25200		-160	-2.581	14.027
2024-04-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6210	6080	6180	6200	22100		80	1.307	11.616
2024-04-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6230	6120	6180	6120	19800		-30	-0.488	-11.607
2024-04-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6250	6140	6220	6150	22400		-130	-2.07	-33.134
2024-04-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6440	6280	6400	6280	33500		-30	-0.475	49.554
2024-04-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6380	6150	6300	6310	22400		20	0.318	-14.176
2024-04-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6300	6100	6150	6290	26100		170	2.778	-39.443
2024-04-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6350	6080	6350	6120	43100		-260	-4.075	39.935
2024-04-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6450	6160	6160	6380	30800		110	1.754	-3.145
2024-04-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6500	6240	6470	6270	31800		-210	-3.241	-25
2024-04-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6570	6390	6410	6480	42400		-30	-0.461	46.713
2024-04-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6530	6360	6360	6510	28900		-10	-0.153	-9.688
2024-04-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6660	6470	6630	6520	32000		-10	-0.153	-40.299
2024-04-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6850	6530	6790	6530	53600		-380	-5.499	-5.467
2024-04-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7200	6880	6880	6910	56700		120	1.767	100.353
2024-04-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6960	6750	6750	6790	28300		-70	-1.02	9.266
2024-04-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6940	6790	6820	6860	25900		50	0.734	-18.038
2024-04-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6900	6720	6770	6810	31600		-100	-1.447	-10.734
2024-04-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7060	6850	7030	6910	35400		-120	-1.707	-14.904
2024-04-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7110	6900	6990	7030	41600		-130	-1.816	-0.716
2024-04-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7480	7060	7480	7160	41900		-210	-2.849	-42.127
2024-04-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7660	7320	7650	7370	72400		-370	-4.78	81.91
2024-03-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7860	7570	7700	7740	39800		190	2.517	-17.256
2024-03-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7820	7540	7620	7550	48100		-100	-1.307	6.889
2024-03-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7830	7620	7730	7650	45000		-200	-2.548	-9.82
2024-03-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7960	7770	7840	7850	49900		20	0.255	-9.765
2024-03-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8190	7830	8020	7830	55300		-290	-3.571	-17.463
2024-03-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8550	8090	8550	8120	67000		-230	-2.754	-23.69
2024-03-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8700	8190	8700	8350	87800		200	2.454	-23.252
2024-03-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8630	8050	8610	8150	114400		-480	-5.562	86.016
2024-03-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8820	8410	8710	8630	61500		150	1.769	-2.381
2024-03-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8550	8250	8430	8480	63000		-220	-2.529	6.599
2024-03-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9030	8500	8660	8700	59100		-110	-1.249	-52.796
2024-03-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9520	8670	9230	8810	125200		-40	-0.452	23.593
2024-03-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9050	8400	8600	8850	101300		110	1.259	-49.552
2024-03-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9090	8460	8810	8740	200800		-660	-7.021	36.043
2024-03-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9990	9270	9800	9400	147600		-460	-4.665	-16.61
2024-03-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10400	9720	10220	9860	177000		-250	-2.473	-47.069
2024-03-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10740	10020	10680	10110	334400		-1070	-9.571	22.356
2024-03-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11370	10310	10780	11180	273300		210	1.914	7.471
2024-03-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11160	10400	10460	10970	254300		700	6.816	144.05
2024-03-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10560	10100	10560	10270	104200		-60	-0.581	1.857
2024-02-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10490	10100	10120	10330	102300		-90	-0.864	-49.531
2024-02-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11050	10350	10800	10420	202700		-330	-3.07	-35.854
2024-02-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10920	10210	10780	10750	316000		10	0.093	19.155
2024-02-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10740	9350	9370	10740	265200		1500	16.234	129.016
2024-02-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9590	9090	9500	9240	115800		150	1.65	-2.361
2024-02-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9340	9000	9160	9090	118600		-350	-3.708	-24.842
2024-02-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9890	9400	9870	9440	157800		-420	-4.26	-49.745
2024-02-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9950	9190	9270	9860	314000		740	8.114	-5.875
2024-02-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9880	8980	9490	9120	333600		-380	-4	-36.542
2024-02-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9500	8430	9140	9500	525700		660	7.466	25.886
2024-02-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8840	7560	8240	8840	417600		1500	20.436	378.351
2024-02-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7550	7200	7470	7340	87300		30	0.41	166.972
2024-02-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7430	7230	7230	7310	32700		20	0.274	-61.302
2024-02-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7600	7060	7160	7290	84500		170	2.388	45.941
2024-02-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7240	6980	7090	7120	57900		0	0	82.65
2024-02-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7320	7100	7320	7120	31700		-200	-2.732	-34.096
2024-02-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7450	7130	7390	7320	48100		-10	-0.136	-39.421
2024-02-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7690	7300	7390	7330	79400		40	0.549	123.662
2024-02-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7390	7180	7240	7290	35500		-80	-1.085	-0.56
2024-01-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7370	7180	7370	7370	35700		30	0.409	-22.56
2024-01-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7430	7210	7260	7340	46100		80	1.102	16.414
2024-01-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7410	7250	7410	7260	39600		-140	-1.892	-51.051
2024-01-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7780	7380	7710	7400	80900		-370	-4.762	-27.574
2024-01-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7770	7400	7530	7770	111700		220	2.914	10.375
2024-01-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7640	7380	7470	7550	101200		140	1.889	-23.275
2024-01-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7830	7350	7820	7410	131900		-260	-3.39	-33.451
2024-01-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7840	7110	7400	7670	198200		470	6.528	145.906
2024-01-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7460	7110	7350	7200	80600		-50	-0.69	-58.26
2024-01-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7390	6760	6760	7250	193100		540	8.048	265.028
2024-01-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6800	6510	6700	6710	52900		10	0.149	30.617
2024-01-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6870	6620	6740	6700	40500		20	0.299	6.579
2024-01-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6730	6550	6640	6680	38000		-10	-0.149	-38.111
2024-01-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6830	6620	6820	6690	61400		-260	-3.741	-44.029
2024-01-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7080	6810	7070	6950	109700		-80	-1.138	-45.205
2024-01-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7200	6450	6500	7030	200200		430	6.515	108.759
2024-01-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6620	6130	6160	6600	95900		530	8.731	-3.618
2024-01-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6570	6070	6570	6070	99500		-500	-7.61	62.582
2024-01-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6580	6160	6320	6570	61200		90	1.389	-0.81
2023-12-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6670	6400	6500	6480	61700		-20	-0.308	22.421
2023-12-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6680	6460	6650	6500	50400		-180	-2.695	-52.091
2023-12-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6840	6510	6700	6680	105200		50	0.754	-39.156
2023-12-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6880	6250	6250	6630	172900		380	6.08	290.293
2023-12-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6580	6210	6450	6250	44300		0	0	48.658
2023-12-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6370	6190	6220	6250	29800		-30	-0.478	-39.919
2023-12-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6450	6230	6300	6280	49600		-120	-1.875	-37.136
2023-12-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6760	6400	6620	6400	78900		-200	-3.03	26.849
2023-12-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6620	6290	6430	6600	62200		120	1.852	-55.98
2023-12-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6570	6250	6570	6480	141300		260	4.18	4.744
2023-12-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6400	5910	5930	6220	134900		360	6.143	119.35
2023-12-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6280	5860	6150	5860	61500		-280	-4.56	10.811
2023-12-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6190	5710	5710	6140	55500		370	6.412	6.322
2023-12-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6100	5730	6100	5770	52200		-260	-4.312	94.776
2023-12-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6140	5980	6080	6030	26800		0	0	-45.194
2023-12-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6160	5850	5860	6030	48900		120	2.03	70.979
2023-12-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6010	5830	5880	5910	28600		-70	-1.171	-59.831
2023-12-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6300	5930	6060	5980	71200		-150	-2.447	-10.665
2023-12-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6260	6080	6160	6130	79700		-210	-3.312	-47.184
2023-12-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6370	5800	5850	6340	150900		580	10.069	107.851
2023-12-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5960	5600	5720	5760	72600		90	1.587	74.519
2023-11-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5740	5540	5640	5670	41600		20	0.354	11.528
2023-11-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5680	5410	5450	5650	37300		250	4.63	30.877
2023-11-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5450	5260	5400	5400	28500		0	0	-50.088
2023-11-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5680	5370	5580	5400	57100		-160	-2.878	70.448
2023-11-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5800	5560	5750	5560	33500		-180	-3.136	-26.856
2023-11-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5970	5720	5950	5740	45800		-210	-3.529	8.531
2023-11-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6120	5870	6070	5950	42200		-60	-0.998	-33.543
2023-11-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6140	5740	5850	6010	63500		160	2.735	50.831
2023-11-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5860	5540	5600	5850	42100		230	4.093	-19.038
2023-11-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5930	5580	5780	5620	52000		-260	-4.422	-67.722
2023-11-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5980	5520	5730	5880	161100		240	4.255	9.072
2023-11-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5640	5150	5200	5640	147700		705	14.286	748.851
2023-11-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4960	4850	4900	4935	17400		35	0.714	-30.12
2023-11-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5020	4830	4985	4900	24900		-140	-2.778	9.211
2023-11-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5100	4975	5090	5040	22800		-50	-0.982	-30.061
2023-11-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5270	5040	5210	5090	32600		-110	-2.115	0.929
2023-11-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5210	5010	5080	5200	32300		50	0.971	-19.25
2023-11-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5300	5090	5160	5150	40000		60	1.179	39.373
2023-11-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5130	4975	4975	5090	28700		115	2.312	7.09
2023-11-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5140	4930	5140	4975	26800		-75	-1.485	-30.026
2023-10-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5160	4865	5060	5050	38300		-10	-0.198	-17.1
2023-10-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5210	4960	4960	5060	46200		10	0.198	-39.45
2023-10-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5120	4755	4850	5050	76300		270	5.649	45.611
2023-10-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4935	4745	4825	4780	52400		-185	-3.726	-8.711
2023-10-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5160	4920	5050	4965	57400		-15	-0.301	-16.082
2023-10-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5030	4500	4715	4980	68400		325	6.982	90
2023-10-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4780	4570	4780	4655	36000		-130	-2.717	-34.901
2023-10-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4840	4605	4840	4785	55300		-75	-1.543	-33.772
2023-10-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4975	4640	4640	4860	83500		110	2.316	110.327
2023-10-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4760	4475	4485	4750	39700		225	4.972	61.382
2023-10-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4555	4355	4355	4525	24600		185	4.263	17.703
2023-10-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4390	4275	4305	4340	20900		-30	-0.686	-19.615
2023-10-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4495	4360	4490	4370	26000		-145	-3.212	16.592
2023-10-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4545	4395	4420	4515	22300		95	2.149	34.337
2023-10-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4515	4405	4490	4420	16600		-60	-1.339	-44.108
2023-10-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4650	4420	4515	4480	29700		-35	-0.775	-14.162
2023-10-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4655	4475	4560	4515	34600		-65	-1.419	-66.922
2023-10-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4615	4240	4250	4580	104600		355	8.402	12.594
2023-10-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4400	4160	4270	4225	92900		-155	-3.539	-69.37
2023-10-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4860	4265	4630	4380	303300		30	0.69	1738.182
2023-10-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4515	4350	4435	4350	16500		-105	-2.357	54.206
2023-09-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4460	4405	4450	4455	10700		10	0.225	-33.54
2023-09-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4525	4390	4390	4445	16100		5	0.113	2.548
2023-09-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4475	4315	4315	4440	15700		60	1.37	0
2023-09-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4500	4365	4500	4380	15700		-120	-2.667	-30.837
2023-09-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4515	4425	4435	4500	22700		65	1.466	10.194
2023-09-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4470	4250	4300	4435	20600		95	2.189	-1.905
2023-09-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4350	4265	4350	4340	21000		-50	-1.139	-7.489
2023-09-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4525	4390	4525	4390	22700		-135	-2.983	-12.692
2023-09-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4580	4400	4525	4525	26000		-55	-1.201	-37.198
2023-09-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4610	4510	4550	4580	41400		60	1.327	61.719
2023-09-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4675	4485	4675	4520	25600		-105	-2.27	-16.612
2023-09-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4670	4490	4525	4625	30700		110	2.436	-50.484
2023-09-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4735	4460	4625	4515	62000		-110	-2.378	-26.014
2023-09-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4825	4595	4625	4625	83800		35	0.763	33.652
2023-09-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4650	4425	4580	4590	62700		30	0.658	-2.031
2023-09-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4575	4420	4515	4560	64000		70	1.559	0.156
2023-09-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4515	4280	4345	4490	63900		170	3.935	5.97
2023-09-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4420	4275	4320	4320	60300		70	1.647	116.906
2023-09-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4320	4215	4275	4250	27800		-25	-0.585	8.171
2023-09-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4350	4230	4275	4275	25700		0	0	-6.545
2023-08-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4355	4275	4345	4275	27500		-70	-1.611	-36.195
2023-08-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4505	4310	4505	4345	43100		-115	-2.578	14.628
2023-08-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4530	4435	4490	4460	37600		-20	-0.446	-11.737
2023-08-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4610	4460	4610	4480	42600		-125	-2.714	8.397
2023-08-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4680	4580	4595	4605	39300		-65	-1.392	-7.746
2023-08-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4825	4615	4825	4670	42600		55	1.192	-8.584
2023-08-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4685	4530	4530	4615	46600		45	0.985	-15.273
2023-08-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4640	4425	4505	4570	55000		135	3.044	-27.536
2023-08-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4515	4195	4195	4435	75900		225	5.344	98.172
2023-08-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4235	4110	4155	4210	38300		55	1.324	-3.769
2023-08-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4185	4090	4130	4155	39800		-35	-0.835	50.758
2023-08-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4260	4175	4175	4190	26400		-55	-1.296	-67.123
2023-08-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4360	4130	4340	4245	80300		-40	-0.933	58.071
2023-08-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4405	4275	4275	4285	50800		5	0.117	80.783
2023-08-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4310	4235	4295	4280	28100		-30	-0.696	28.311
2023-08-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4350	4275	4335	4310	21900		-45	-1.033	-52.079
2023-08-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4505	4320	4505	4355	45700		-155	-3.437	-14.098
2023-08-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4530	4335	4405	4510	53200		95	2.152	63.19
2023-08-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4415	4250	4280	4415	32600		65	1.494	-0.306
2023-08-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4410	4280	4295	4350	32700		0	0	-37.356
2023-08-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4415	4330	4405	4350	52200		-125	-2.793	24.88
2023-08-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4550	4395	4470	4475	41800		5	0.112	68.548
2023-07-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4500	4430	4460	4470	24800		35	0.789	-52.852
2023-07-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4495	4370	4485	4435	52600		-160	-3.482	12.154
2023-07-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4605	4465	4500	4595	46900		50	1.1	61.724
2023-07-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4565	4450	4560	4545	29000		-15	-0.329	-20.981
2023-07-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4595	4480	4515	4560	36700		15	0.33	6.069
2023-07-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4630	4530	4625	4545	34600		-50	-1.088	-42.333
2023-07-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4695	4575	4695	4595	60000		-170	-3.568	-12.409
2023-07-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4920	4725	4855	4765	68500		-115	-2.357	-40.999
2023-07-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5100	4835	4965	4880	116100		-25	-0.51	76.982
2023-07-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5120	4895	5060	4905	65600		-155	-3.063	33.878
2023-07-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5180	5050	5150	5060	49000		-140	-2.692	-74.729
2023-07-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5470	5080	5230	5200	193900		170	3.38	250.633
2023-07-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5220	5030	5220	5030	55300		-200	-3.824	-30.44
2023-07-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5430	5190	5220	5230	79500		70	1.357	10.724
2023-07-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5370	5160	5370	5160	71800		-180	-3.371	-6.51
2023-07-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5480	5320	5440	5340	76800		-130	-2.377	-41.149
2023-07-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5800	5460	5680	5470	130500		-410	-6.973	29.336
2023-07-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6190	5880	6170	5880	100900		-310	-5.008	20.119
2023-07-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6230	6020	6150	6190	84000		-30	-0.482	12.45
2023-07-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6420	6200	6380	6220	74700		-190	-2.964	-38.162
2023-06-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6500	6090	6310	6410	120800		10	0.156	6.997
2023-06-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6680	6370	6520	6400	112900		-60	-0.929	-1.138
2023-06-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6830	6360	6740	6460	114200		-200	-3.003	14.889
2023-06-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6800	6480	6480	6660	99400		0	0	1.429
2023-06-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6820	6510	6600	6660	98000		-200	-2.915	-54.524
2023-06-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7230	6650	7130	6860	215500		-180	-2.557	-54.178
2023-06-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7590	6890	7480	7040	470300		-670	-8.69	-43.221
2023-06-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8110	6930	7030	7710	828300		530	7.382	34.464
2023-06-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7600	6800	6950	7180	616000		330	4.818	70.495
2023-06-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7170	6660	7030	6850	361300		-330	-4.596	-47.932
2023-06-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7550	6580	7080	7180	693900		250	3.608	70.533
2023-06-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7080	6460	6890	6930	406900		90	1.316	-74.817
2023-06-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8780	6680	8780	6840	1615800		-740	-9.763	704.281
2023-06-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7580	6960	6980	7580	200900		1000	15.198	-32.944
2023-06-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6580	5550	5700	6580	299600		1000	17.921	-25.231
2023-06-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6060	5420	6040	5580	400700		40	0.722	86.633
2023-06-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5540	4850	4900	5540	214700		705	14.581	467.989
2023-06-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5030	4770	4970	4835	37800		-35	-0.719	-8.696
2023-06-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4900	4630	4680	4870	41400		205	4.394	126.23
2023-06-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4700	4495	4590	4665	18300		115	2.527	394.595
2023-06-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4575	4480	4550	4550	3700		-10	-0.219	-61.053
2023-06-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4630	4485	4630	4560	9500		0	0	-57.014
2023-05-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4635	4465	4610	4560	22100		-70	-1.512	-38.268
2023-05-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4670	4315	4365	4630	35800		275	6.315	138.667
2023-05-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4440	4320	4415	4355	15000		5	0.115	11.111
2023-05-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4450	4275	4450	4350	13500		-35	-0.798	33.663
2023-05-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4445	4325	4440	4385	10100		-60	-1.35	-70.03
2023-05-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4535	4200	4205	4445	33700		190	4.465	230.392
2023-05-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4375	4245	4315	4255	10200		-60	-1.39	-17.073
2023-05-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4315	4150	4250	4315	12300		45	1.054	-27.219
2023-05-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4320	4150	4150	4270	16900		125	3.016	70.707
2023-05-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4255	4110	4180	4145	9900		-15	-0.361	-43.103
2023-05-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4210	4020	4030	4160	17400		80	1.961	-24.348
2023-05-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4090	3970	4060	4080	23000		55	1.366	-60
2023-05-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4155	3920	4140	4025	57500		-315	-7.258	745.588
2023-05-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4390	4265	4340	4340	6800		-45	-1.026	83.784
2023-05-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4430	4375	4390	4385	3700		-5	-0.114	-33.929
2023-05-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4415	4345	4380	4390	5600		10	0.228	0
2023-05-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4460	4375	4375	4380	5600		5	0.114	-34.884
2023-05-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4410	4300	4300	4375	8600		75	1.744	50.877
2023-05-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4335	4220	4265	4300	5700		0	0	-25
2023-05-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4380	4295	4370	4300	7600		-20	-0.463	-26.214
2023-04-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4380	4275	4355	4320	10300		15	0.348	-1.905
2023-04-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4325	4170	4170	4305	10500		140	3.361	-56.612
2023-04-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4240	4110	4240	4165	24200		-145	-3.364	317.241
2023-04-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4310	4255	4300	4310	5800		5	0.116	-24.675
2023-04-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4355	4285	4355	4305	7700		0	0	-69.804
2023-04-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4415	4260	4415	4305	25500		-120	-2.712	59.375
2023-04-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4605	4425	4565	4425	16000		-210	-4.531	-23.445
2023-04-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4730	4545	4560	4635	20900		75	1.645	33.974
2023-04-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4675	4560	4660	4560	15600		-135	-2.875	-17.895
2023-04-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4730	4550	4660	4695	19000		115	2.511	6.145
2023-04-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4605	4510	4560	4580	17900		115	2.576	23.448
2023-04-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4555	4420	4465	4465	14500		5	0.112	-40.083
2023-04-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4605	4440	4550	4460	24200		-155	-3.359	-54.935
2023-04-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4900	4590	4640	4615	53700		-75	-1.599	24.306
2023-04-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4720	4340	4340	4690	43200		410	9.579	336.364
2023-04-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4340	4220	4220	4280	9900		70	1.663	15.116
2023-04-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4280	4210	4280	4210	8600		-40	-0.941	-34.848
2023-04-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4400	4230	4400	4250	13200		-150	-3.409	7.317
2023-04-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4400	4295	4310	4400	12300		90	2.088	57.692
2023-04-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4355	4265	4265	4310	7800		45	1.055	-27.778
2023-03-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4310	4210	4295	4265	10800		-30	-0.698	-2.703
2023-03-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4375	4190	4310	4295	11100		10	0.233	88.136
2023-03-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4340	4275	4300	4285	5900		-10	-0.233	-42.157
2023-03-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4395	4250	4395	4295	10200		-50	-1.151	-63.958
2023-03-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4480	4345	4450	4345	28300		-95	-2.14	111.194
2023-03-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4440	4320	4350	4440	13400		60	1.37	9.836
2023-03-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4380	4220	4270	4380	12200		125	2.938	-10.294
2023-03-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4355	4245	4325	4255	13600		60	1.43	-33.981
2023-03-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4420	4185	4400	4195	20600		-235	-5.305	-3.286
2023-03-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4435	4235	4255	4430	21300		235	5.602	36.538
2023-03-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4220	4130	4150	4195	15600		-40	-0.945	-7.692
2023-03-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4350	4200	4340	4235	16900		-60	-1.397	-10.582
2023-03-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4410	4240	4355	4295	18900		-125	-2.828	-37.829
2023-03-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4530	4330	4460	4420	30400		-110	-2.428	-29.792
2023-03-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4850	4530	4775	4530	43300		-245	-5.131	-11.813
2023-03-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4775	4535	4550	4775	49100		225	4.945	-20.292
2023-03-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4785	4540	4610	4550	61600		-60	-1.302	-15.732
2023-03-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4975	4610	4855	4610	73100		-315	-6.396	-48.557
2023-03-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5150	4745	5020	4925	142100		50	1.026	-65.808
2023-03-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5040	4420	4495	4875	415600		120	2.524	96.408
2023-03-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4755	4200	4315	4755	211600		700	17.263	2304.545
2023-03-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4075	4000	4055	4055	8800		0	0	-11.111
2023-02-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4110	4010	4010	4055	9900		55	1.375	47.761
2023-02-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4025	3990	4015	4000	6700		-45	-1.112	-42.241
2023-02-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4045	3990	4020	4045	11600		-5	-0.123	-10.078
2023-02-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4090	4005	4070	4050	12900		-60	-1.46	79.167
2023-02-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4150	4075	4130	4110	7200		-25	-0.605	-15.294
2023-02-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4150	4045	4070	4135	8500		20	0.486	4.938
2023-02-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4115	4070	4090	4115	8100		-25	-0.604	-31.933
2023-02-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4200	4085	4150	4140	11900		-10	-0.241	-38.66
2023-02-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4375	4150	4375	4150	19400		-155	-3.6	17.576
2023-02-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4440	4250	4275	4305	16500		30	0.702	-5.172
2023-02-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4310	4220	4300	4275	17400		-110	-2.509	6.098
2023-02-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4530	4365	4510	4385	16400		-160	-3.52	105
2023-02-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4600	4535	4565	4545	8000		-45	-0.98	1.266
2023-02-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4600	4530	4600	4590	7900		30	0.658	19.697
2023-02-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4570	4465	4510	4560	6600		30	0.662	-75.824
2023-02-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4630	4455	4480	4530	27300		65	1.456	457.143
2023-02-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4485	4405	4475	4465	4900		-10	-0.223	-14.035
2023-02-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4535	4425	4535	4475	5700		0	0	26.667
2023-02-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4540	4470	4540	4475	4500		-25	-0.556	15.385
2023-01-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4580	4470	4580	4500	3900		-30	-0.662	-30.357
2023-01-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4615	4505	4530	4530	5600		-15	-0.33	-1.754
2023-01-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4605	4535	4545	4545	5700		0	0	54.054
2023-01-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4615	4540	4610	4545	3700		-10	-0.22	-84.774
2023-01-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4610	4430	4450	4555	24300		85	1.902	120.909
2023-01-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4595	4460	4595	4470	11000		-15	-0.334	-20.863
2023-01-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4515	4340	4340	4485	13900		95	2.164	202.174
2023-01-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4460	4350	4440	4390	4600		-50	-1.126	64.286
2023-01-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4480	4360	4480	4440	2800		-40	-0.893	-82.278
2023-01-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4540	4360	4425	4480	15800		145	3.345	66.316
2023-01-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4495	4320	4480	4335	9500		-20	-0.459	25
2023-01-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4480	4355	4380	4355	7600		-25	-0.571	-5
2023-01-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4535	4380	4400	4380	8000		-60	-1.351	11.111
2023-01-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4555	4440	4555	4440	7200		-75	-1.661	-19.101
2023-01-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4650	4510	4650	4515	8900		-60	-1.311	-52.66
2023-01-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4580	4475	4550	4575	18800		100	2.235	93.814
2023-01-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4495	4365	4390	4475	9700		40	0.902	-27.612
2023-01-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4510	4355	4400	4435	13400		45	1.025	42.553
2023-01-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4540	4305	4310	4390	9400		15	0.343	-40.881
2022-12-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4445	4235	4240	4375	15900		135	3.184	-4.217
2022-12-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4310	4135	4225	4240	16600		85	2.046	-53.107
2022-12-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4400	4130	4400	4155	35400		-245	-5.568	88.298
2022-12-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4475	4390	4410	4400	18800		-10	-0.227	77.358
2022-12-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4575	4410	4545	4410	10600		-135	-2.97	0
2022-12-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4610	4490	4610	4545	10600		-35	-0.764	41.333
2022-12-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4705	4550	4705	4580	7500		-55	-1.187	-47.183
2022-12-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4700	4525	4620	4635	14200		25	0.542	-48.551
2022-12-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4915	4525	4915	4610	27600		-305	-6.205	206.667
2022-12-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4930	4810	4810	4915	9000		100	2.077	-42.675
2022-12-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5000	4815	4945	4815	15700		-195	-3.892	63.542
2022-12-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5010	4885	4950	5010	9600		60	1.212	-55.556
2022-12-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5150	4945	5050	4950	21600		-70	-1.394	137.363
2022-12-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5050	4935	5030	5020	9100		0	0	2.247
2022-12-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5050	4955	4985	5020	8900		0	0	-41.83
2022-12-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5150	4990	5060	5020	15300		100	2.033	-49
2022-12-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5150	4910	5060	4920	30000		-80	-1.6	21.457
2022-12-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5120	4900	4965	5000	24700		-40	-0.794	133.019
2022-12-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5100	5000	5100	5040	10600		-100	-1.946	-55.085
2022-12-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5330	5130	5310	5140	23600		-220	-4.104	120.561
2022-12-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5430	5330	5350	5360	10700		-100	-1.832	-56.148
2022-12-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5650	5400	5620	5460	24400		40	0.738	69.444
2022-11-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5600	5420	5590	5420	14400		-180	-3.214	-28.358
2022-11-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5720	5540	5610	5600	20100		-30	-0.533	-14.831
2022-11-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5910	5630	5900	5630	23600		-330	-5.537	-25.079
2022-11-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6130	5810	6060	5960	31500		-100	-1.65	-33.404
2022-11-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6060	5690	5720	6060	47300		410	7.257	40.774
2022-11-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5910	5630	5730	5650	33600		-90	-1.568	-44.463
2022-11-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5900	5400	5400	5740	60500		210	3.797	1.002
2022-11-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5700	5420	5690	5530	59900		-260	-4.491	-75.39
2022-11-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6330	5630	6280	5790	243400		190	3.393	119.675
2022-11-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5600	4835	4850	5600	110800		700	14.286	52.407
2022-11-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5100	4735	4980	4900	72700		-330	-6.31	-0.274
2022-11-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5280	4760	4850	5230	72900		360	7.392	27.003
2022-11-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4920	4475	4505	4870	57400		385	8.584	-10.452
2022-11-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4545	4140	4140	4485	64100		345	8.333	1065.455
2022-11-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4205	4135	4135	4140	5500		-45	-1.075	66.667
2022-11-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4245	4185	4230	4185	3300		-15	-0.357	-36.538
2022-11-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4210	4110	4110	4200	5200		55	1.327	-40.909
2022-11-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4170	4100	4125	4145	8800		-30	-0.719	18.919
2022-11-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4245	4175	4240	4175	7400		-105	-2.453	23.333
2022-11-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4315	4230	4300	4280	6000		-5	-0.117	-53.846
2022-10-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4435	4250	4435	4285	13000		-110	-2.503	83.099
2022-10-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4445	4315	4445	4395	7100		20	0.457	-45.802
2022-10-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4570	4355	4570	4375	13100		-150	-3.315	-62.029
2022-10-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4615	4355	4355	4525	34500		240	5.601	77.835
2022-10-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4385	4195	4260	4285	19400		70	1.661	102.083
2022-10-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4240	4145	4185	4215	9600		85	2.058	39.13
2022-10-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4205	4130	4130	4130	6900		-40	-0.959	-33.654
2022-10-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4250	4150	4205	4170	10400		-125	-2.91	-27.273
2022-10-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4300	4195	4195	4295	14300		100	2.384	-35.586
2022-10-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4225	4055	4060	4195	22200		140	3.453	64.444
2022-10-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4055	3965	3970	4055	13500		15	0.371	6.299
2022-10-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4135	4040	4100	4040	12700		90	2.278	-9.929
2022-10-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3995	3950	3980	3950	14100		-65	-1.619	-25.789
2022-10-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4115	3985	4090	4015	19000		-75	-1.834	62.393
2022-10-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4175	4090	4120	4090	11700		-115	-2.735	-2.5
2022-10-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4300	4205	4210	4205	12000		-105	-2.436	-4.762
2022-10-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4365	4240	4240	4310	12600		45	1.055	-24.096
2022-10-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4440	4225	4355	4265	16600		-90	-2.067	-24.201
2022-10-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4370	4225	4225	4355	21900		155	3.69	-0.455
2022-10-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4200	4055	4165	4200	22000		-10	-0.238	57.143
2022-09-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4230	4145	4175	4210	14000		-30	-0.708	-13.58
2022-09-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4300	4160	4265	4240	16200		55	1.314	-38.636
2022-09-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4290	4095	4215	4185	26400		-65	-1.529	30.693
2022-09-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4485	4245	4485	4250	20200		-100	-2.299	12.222
2022-09-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4530	4350	4460	4350	18000		-260	-5.64	-19.643
2022-09-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4685	4440	4440	4610	22400		75	1.654	31.765
2022-09-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4655	4505	4650	4535	17000		-115	-2.473	-3.955
2022-09-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4825	4615	4800	4650	17700		-40	-0.853	-25
2022-09-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4800	4685	4770	4690	23600		-150	-3.099	53.247
2022-09-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4915	4770	4850	4840	15400		10	0.207	-44.604
2022-09-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4860	4580	4645	4830	27800		-15	-0.31	-50.357
2022-09-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5050	4800	4830	4845	56000		45	0.938	31.148
2022-09-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4835	4465	4465	4800	42700		355	7.987	216.296
2022-09-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4475	4380	4380	4445	13500		60	1.368	-38.073
2022-09-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4480	4320	4465	4385	21800		60	1.387	29.762
2022-09-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4440	4305	4400	4325	16800		-145	-3.244	-45.631
2022-09-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4650	4455	4535	4470	30900		40	0.903	157.5
2022-09-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4460	4355	4400	4430	12000		-30	-0.673	-54.545
2022-09-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4480	4290	4395	4460	26400		135	3.121	3.937
2022-09-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4440	4320	4425	4325	25400		-180	-3.996	23.301
2022-08-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4550	4475	4505	4505	20600		-70	-1.53	19.767
2022-08-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4670	4570	4650	4575	17200		-45	-0.974	-16.098
2022-08-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4655	4455	4515	4620	20500		-80	-1.702	-46.194
2022-08-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4925	4670	4895	4700	38100		-170	-3.491	154
2022-08-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4895	4785	4880	4870	15000		90	1.883	-22.28
2022-08-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4980	4775	4880	4780	19300		-95	-1.949	-29.562
2022-08-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4880	4650	4775	4875	27400		30	0.619	-39.648
2022-08-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5140	4840	5040	4845	45400		-215	-4.249	83.806
2022-08-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5210	5020	5140	5060	24700		-40	-0.784	-45.833
2022-08-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5160	4940	5050	5100	45600		-120	-2.299	-34.95
2022-08-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5270	4915	4995	5220	70100		275	5.561	-1.821
2022-08-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5080	4800	4850	4945	71400		135	2.807	-43.78
2022-08-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4875	4370	4370	4810	127000		565	13.31	265.994
2022-08-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4275	3940	4045	4245	34700		195	4.815	-2.528
2022-08-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4235	4050	4230	4050	35600		-220	-5.152	187.097
2022-08-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4370	4260	4330	4270	12400		-50	-1.157	-32.973
2022-08-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4530	4260	4530	4320	18500		-150	-3.356	43.411
2022-08-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4505	4430	4505	4470	12900		35	0.789	-63.352
2022-08-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4650	4425	4510	4435	35200		-30	-0.672	-30.02
2022-08-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4600	4210	4210	4465	50300		155	3.596	101.2
2022-08-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4330	4180	4180	4310	25000		90	2.133	-9.42
2022-08-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4220	4040	4135	4220	27600		80	1.932	131.933
2022-07-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4220	4125	4145	4140	11900		15	0.364	-38.974
2022-07-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4305	4095	4235	4125	19500		-35	-0.841	119.101
2022-07-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4170	4070	4080	4160	8900		35	0.848	-50
2022-07-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4250	4105	4250	4125	17800		-75	-1.786	63.303
2022-07-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4260	4170	4200	4200	10900		-90	-2.098	-52.814
2022-07-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4395	4255	4390	4290	23100		-70	-1.606	-22.483
2022-07-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4460	4210	4210	4360	29800		160	3.81	-32.731
2022-07-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4200	4020	4025	4200	44300		230	5.793	266.116
2022-07-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3985	3870	3960	3970	12100		60	1.535	-16.552
2022-07-15	10:54	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4005	3890	3900	3910	14500		-55	-1.387	-12.121
2022-07-14	10:33	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3985	3860	3935	3965	16500		30	0.762	1.227
2022-07-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3935	3835	3855	3935	16300		80	2.075	-17.259
2022-07-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3950	3830	3950	3855	19700		-95	-2.405	-5.742
2022-07-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4020	3895	3985	3950	20900		20	0.509	-6.278
2022-07-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3960	3845	3865	3930	22300		85	2.211	1.364
2022-07-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3950	3830	3890	3845	22000		-45	-1.157	-33.934
2022-07-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4000	3820	3820	3890	33300		90	2.368	77.128
2022-07-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3855	3750	3750	3800	18800		55	1.469	-40.694
2022-07-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3820	3720	3750	3745	31700		40	1.08	-9.687
2022-07-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3825	3670	3715	3705	35100		-5	-0.135	-66.444
2022-06-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3910	3710	3800	3710	104600		-115	-3.007	155.746
2022-06-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3870	3775	3870	3825	40900		-115	-2.919	61.024
2022-06-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4020	3895	3955	3940	25400		-85	-2.112	-14.478
2022-06-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4045	3960	4040	4025	29700		25	0.625	-16.573
2022-06-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4110	3940	3940	4000	35600		75	1.911	249.02
2022-06-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3980	3840	3850	3925	10200		60	1.552	-30.137
2022-06-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3950	3860	3910	3865	14600		-35	-0.897	-43.629
2022-06-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3955	3715	3715	3900	25900		155	4.139	-23.145
2022-06-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4000	3680	4000	3745	33700		-140	-3.604	15.808
2022-06-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3885	3755	3755	3885	29100		15	0.388	-29.88
2022-06-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4145	3860	4145	3870	41500		-130	-3.25	57.795
2022-06-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4180	3970	4150	4000	26300		-90	-2.2	-29.679
2022-06-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4095	3930	4060	4090	37400		-80	-1.918	-9.443
2022-06-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4385	4160	4330	4170	41300		-340	-7.539	15.686
2022-06-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4640	4365	4430	4510	35700		10	0.222	20.608
2022-06-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4530	4265	4330	4500	29600		150	3.448	-6.329
2022-06-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4365	4130	4130	4350	31600		290	7.143	-2.167
2022-06-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4200	4050	4200	4060	32300		-210	-4.918	3.195
2022-06-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4290	4145	4225	4270	31300		-90	-2.064	-47.833
2022-06-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4445	4135	4135	4360	60000		295	7.257	328.571
2022-06-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4095	3995	4095	4065	14000		-30	-0.733	-2.778
2022-06-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4100	4005	4065	4095	14400		30	0.738	-26.531
2022-05-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4175	4010	4160	4065	19600		-55	-1.335	-51.122
2022-05-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4135	3895	3955	4120	40100		305	7.995	22.63
2022-05-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3965	3805	3955	3815	32700		-70	-1.802	17.626
2022-05-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3925	3800	3830	3885	27800		55	1.436	31.754
2022-05-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3935	3805	3905	3830	21100		-105	-2.668	-27.241
2022-05-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4000	3900	3995	3935	29000		-85	-2.114	38.095
2022-05-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4085	3995	4055	4020	21000		10	0.249	-38.953
2022-05-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4065	3890	3900	4010	34400		130	3.351	54.26
2022-05-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3915	3770	3830	3880	22300		-20	-0.513	-9.35
2022-05-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4055	3900	3920	3900	24600		-40	-1.015	-35.77
2022-05-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3965	3790	3820	3940	38300		85	2.205	-29.853
2022-05-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3985	3715	3720	3855	54600		205	5.616	-58.097
2022-05-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4055	3650	3740	3650	130300		-360	-8.978	197.489
2022-05-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4130	3965	4100	4010	43800		-220	-5.201	78.049
2022-05-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4290	4115	4180	4230	24600		-20	-0.471	-38.958
2022-05-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4270	4080	4190	4250	40300		15	0.354	82.353
2022-05-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4320	4195	4290	4235	22100		-125	-2.867	-7.143
2022-05-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4430	4305	4345	4360	23800		-80	-1.802	-17.647
2022-05-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4500	4380	4410	4440	28900		-40	-0.893	77.301
2022-04-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4515	4400	4510	4480	16300		-30	-0.665	-34.8
2022-04-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4565	4360	4490	4510	25000		-80	-1.743	-19.614
2022-04-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4650	4410	4500	4590	31100		180	4.082	27.459
2022-04-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4500	4340	4355	4410	24400		-45	-1.01	-44.419
2022-04-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4510	4385	4500	4455	43900		-110	-2.41	25.429
2022-04-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4690	4515	4630	4565	35000		-135	-2.872	-14.005
2022-04-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4910	4700	4910	4700	40700		-165	-3.392	103.5
2022-04-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4980	4825	4930	4865	20000		-15	-0.307	-50.86
2022-04-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5030	4840	5000	4880	40700		-210	-4.126	131.25
2022-04-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5130	4960	5020	5090	17600		-10	-0.196	-12
2022-04-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5260	5070	5260	5100	20000		-40	-0.778	-58.506
2022-04-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5160	4765	4765	5140	48200		385	8.097	-4.743
2022-04-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4990	4755	4810	4755	50600		-80	-1.655	-8.333
2022-04-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5100	4800	5100	4835	55200		-295	-5.75	28.972
2022-04-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5250	5070	5140	5130	42800		0	0	-14.056
2022-04-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5180	5060	5070	5130	49800		-140	-2.657	-7.435
2022-04-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5370	5170	5370	5270	53800		-260	-4.702	-12.235
2022-04-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5620	5360	5560	5530	61300		70	1.282	-19.448
2022-04-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5520	5280	5280	5460	76100		160	3.019	87.438
2022-04-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5340	5080	5180	5300	40600		20	0.379	-39.13
2022-03-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5280	5060	5260	5280	66700		-80	-1.493	-23.509
2022-03-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5380	5070	5200	5360	87200		300	5.929	50.086
2022-03-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5180	4900	4950	5060	58100		145	2.95	-43.206
2022-03-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5320	4870	5310	4915	102300		-375	-7.089	-41.003
2022-03-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5930	5200	5930	5290	173400		-240	-4.34	-7.124
2022-03-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5800	4985	5010	5530	186700		520	10.379	105.843
2022-03-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5200	4815	4845	5010	90700		310	6.596	99.78
2022-03-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4855	4600	4800	4700	45400		40	0.858	-41.645
2022-03-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4765	4530	4590	4660	77800		70	1.525	-29.079
2022-03-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4690	4120	4155	4590	109700		585	14.607	250.479
2022-03-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4080	3920	4020	4005	31300		115	2.956	-4.573
2022-03-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3890	3705	3785	3890	32800		105	2.774	-9.392
2022-03-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3890	3735	3800	3785	36200		-10	-0.264	-37.586
2022-03-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3955	3750	3920	3795	58000		-265	-6.527	21.339
2022-03-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4070	3895	4020	4060	47800		185	4.774	-26.006
2022-03-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4110	3825	4110	3875	64600		-95	-2.393	13.135
2022-03-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4160	3900	3935	3970	57100		-105	-2.577	14.659
2022-03-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4185	3985	4155	4075	49800		-270	-6.214	-29.76
2022-03-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4490	4270	4490	4345	70900		-215	-4.715	-42.311
2022-03-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4905	4510	4700	4560	122900		95	2.128	98.867
2022-03-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4545	4360	4405	4465	61800		-80	-1.76	-35.692
2022-03-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4570	4120	4155	4545	96100		455	11.125	136.7
2022-02-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4105	3910	3980	4090	40600		85	2.122	-48.412
2022-02-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4055	3845	3870	4005	78700		335	9.128	-1.625
2022-02-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	3830	3640	3800	3670	80000		-180	-4.675	45.985
2022-02-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4010	3810	3880	3850	54800		-145	-3.63	5.182
2022-02-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4055	3900	3955	3995	52100		-80	-1.963	-19.099
2022-02-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4110	3860	3900	4075	64400		75	1.875	-9.04
2022-02-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4210	3990	4200	4000	70800		-220	-5.213	35.373
2022-02-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4330	4160	4275	4220	52300		60	1.442	-16.051
2022-02-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4270	4050	4060	4160	62300		85	2.086	-65.618
2022-02-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4420	4075	4355	4075	181200		-700	-14.66	194.634
2022-02-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4825	4625	4735	4775	61500		180	3.917	92.79
2022-02-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4640	4460	4580	4595	31900		210	4.789	1.592
2022-02-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4595	4370	4450	4385	31400		-65	-1.461	-10.541
2022-02-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4670	4425	4620	4450	35100		-220	-4.711	-17.799
2022-02-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4700	4530	4610	4670	42700		-55	-1.164	-19.282
2022-02-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4935	4695	4880	4725	52900		-155	-3.176	5.589
2022-02-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4880	4655	4715	4880	50100		250	5.4	-39.928
2022-02-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4875	4525	4585	4630	83400		230	5.227	8.031
2022-01-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4540	4210	4220	4400	77200		225	5.389	2.933
2022-01-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4365	4115	4350	4175	75000		-130	-3.02	2.18
2022-01-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4810	4280	4745	4305	73400		-370	-7.914	62.389
2022-01-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4735	4460	4460	4675	45200		195	4.353	-29.922
2022-01-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4800	4470	4765	4480	64500		-320	-6.667	82.203
2022-01-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4825	4600	4655	4800	35400		75	1.587	-17.483
2022-01-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4790	4615	4745	4725	42900		-145	-2.977	-26.162
2022-01-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	4945	4700	4730	4870	58100		150	3.178	-6.139
2022-01-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5070	4720	5010	4720	61900		-310	-6.163	10.932
2022-01-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5120	4885	4975	5030	55800		0	0	34.783
2022-01-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5210	4970	5100	5030	41400		-90	-1.758	-0.481
2022-01-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5170	5010	5100	5120	41600		-60	-1.158	71.901
2022-01-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5480	5180	5480	5180	24200		-240	-4.428	-4.724
2022-01-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5470	5310	5310	5420	25400		160	3.042	-22.086
2022-01-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5380	5150	5200	5260	32600		-20	-0.379	-40.402
2022-01-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5370	5080	5310	5280	54700		-20	-0.377	-32.05
2022-01-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5420	5210	5310	5300	80500		-170	-3.108	-27.673
2022-01-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5790	5400	5750	5470	111300		-380	-6.496	82.759
2022-01-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6040	5690	6020	5850	60900		-110	-1.846	-34.586
2021-12-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6200	5860	6200	5960	93100		-300	-4.792	48.248
2021-12-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6350	6110	6260	6260	62800		60	0.968	-18.336
2021-12-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6230	5990	6130	6200	76900		80	1.307	38.559
2021-12-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6310	6070	6310	6120	55500		-250	-3.925	-54.094
2021-12-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6530	6250	6250	6370	120900		140	2.247	174.15
2021-12-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6420	6200	6400	6230	44100		-170	-2.656	-32.049
2021-12-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6440	6130	6210	6400	64900		260	4.235	-3.994
2021-12-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6350	6060	6200	6140	67600		40	0.656	34.661
2021-12-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6420	6100	6360	6100	50200		-160	-2.556	-35.393
2021-12-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6520	6240	6480	6260	77700		-260	-3.988	31.472
2021-12-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6840	6520	6730	6520	59100		-110	-1.659	-30.552
2021-12-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6880	6490	6490	6630	85100		40	0.607	-29.959
2021-12-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6820	6380	6800	6590	121500		-280	-4.076	9.066
2021-12-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7490	6750	7370	6870	111400		-500	-6.784	-48.711
2021-12-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8150	7250	7470	7370	217200		-160	-2.125	34.24
2021-12-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7670	7300	7590	7530	161800		-30	-0.397	-48.108
2021-12-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8280	7240	7620	7560	311800		-50	-0.657	-45.038
2021-12-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8750	7430	8590	7610	567300		-90	-1.169	6991.25
2021-12-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7700	7700	7700	7700	8000		1000	14.925	-84.674
2021-12-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6700	6300	6400	6700	52200		1000	17.544	-8.581
2021-12-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	5990	5690	5900	5700	57100		-320	-5.316	-14.903
2021-12-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6090	5760	5940	6020	67100		80	1.347	-39.276
2021-11-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6330	5940	6190	5940	110500		-180	-2.941	114.981
2021-11-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6400	6100	6180	6120	51400		-260	-4.075	4.472
2021-11-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6380	6200	6310	6380	49200		-60	-0.932	-24.191
2021-11-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6690	6350	6610	6440	64900		-170	-2.572	-17.535
2021-11-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7010	6580	7010	6610	78700		-420	-5.974	107.105
2021-11-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7070	6860	6990	7030	38000		10	0.142	-25.344
2021-11-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7270	6960	7210	7020	50900		-180	-2.5	-29.109
2021-11-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7530	7120	7360	7200	71800		-150	-2.041	1.7
2021-11-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7850	7320	7740	7350	70600		-310	-4.047	-40.572
2021-11-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7910	7520	7750	7660	118800		-140	-1.795	3.125
2021-11-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7940	7520	7520	7800	115200		360	4.839	-17.479
2021-11-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7560	6830	6860	7440	139600		510	7.359	-66.001
2021-11-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7600	6430	6980	6930	410600		40	0.581	336.344
2021-11-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6980	6710	6710	6890	94100		150	2.226	40.238
2021-11-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6980	6650	6720	6740	67100		-80	-1.173	34.2
2021-11-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	6980	6700	6800	6820	50000		50	0.739	-53.917
2021-11-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7070	6760	7020	6770	108500		-270	-3.835	155.896
2021-11-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7280	6970	7270	7040	42400		-80	-1.124	41.806
2021-11-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7250	7030	7160	7120	29900		-40	-0.559	-15.297
2021-11-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7350	7120	7180	7160	35300		50	0.703	5.373
2021-10-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7260	7080	7260	7110	33500		-150	-2.066	-24.888
2021-10-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7390	7150	7270	7260	44600		-70	-0.955	-28.296
2021-10-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7570	7260	7570	7330	62200		-290	-3.806	75.706
2021-10-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7760	7600	7600	7620	35400		-20	-0.262	-26.86
2021-10-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	7750	7510	7700	7640	48400		-200	-2.551	-14.336
2021-10-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8040	7810	7900	7840	56500		-140	-1.754	-29.551
2021-10-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8310	7930	8300	7980	80200		-360	-4.317	117.935
2021-10-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8590	8310	8480	8340	36800		-120	-1.418	-12.589
2021-10-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8510	8270	8320	8460	42100		180	2.174	-19.349
2021-10-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8700	8250	8600	8280	52200		-340	-3.944	-31.496
2021-10-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8630	8230	8310	8620	76200		420	5.122	8.857
2021-10-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8540	8170	8380	8200	70000		-80	-0.966	9.034
2021-10-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8670	8270	8600	8280	64200		-350	-4.056	60.902
2021-10-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8940	8610	8880	8630	39900		-250	-2.815	9.315
2021-10-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8970	8610	8810	8880	36500		70	0.795	-41.034
2021-10-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9050	8800	8850	8810	61900		70	0.801	4.209
2021-10-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8970	8580	8580	8740	59400		290	3.432	-27.473
2021-10-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8870	8320	8530	8450	81900		-10	-0.118	-10
2021-10-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	8570	8210	8520	8460	91000		-210	-2.422	19.737
2021-10-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9130	8670	9080	8670	76000		-350	-3.88	2.564
2021-10-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9290	8910	9010	9020	74100		10	0.111	4.073
2021-09-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9400	8930	9370	9010	71200		-300	-3.222	44.422
2021-09-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9580	9220	9370	9310	49300		-80	-0.852	-51.381
2021-09-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9910	9300	9900	9390	101400		-520	-5.247	15.358
2021-09-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10370	9780	10300	9910	87900		-300	-2.938	48.983
2021-09-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10410	10070	10300	10210	59000		180	1.795	3.327
2021-09-22	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10430	10030	10240	10030	57100		-280	-2.716	-27.446
2021-09-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10500	10020	10020	10310	78700		-350	-3.283	-36.634
2021-09-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10840	10370	10390	10660	124200		270	2.599	-28.497
2021-09-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11200	10230	11110	10390	173700		-780	-6.983	-22.903
2021-09-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11710	11020	11120	11170	225300		-140	-1.238	-31.499
2021-09-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11930	10750	10830	11310	328900		480	4.432	52.198
2021-09-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11270	10640	11010	10830	216100		-370	-3.304	-8.742
2021-09-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11200	9800	9810	11200	236800		1500	15.464	96.189
2021-09-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10320	9690	10320	9700	120700		-640	-6.19	88.889
2021-09-08	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10400	10100	10180	10340	63900		240	2.376	-37.353
2021-09-07	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10680	10100	10410	10100	102000		-260	-2.51	3.659
2021-09-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10430	10130	10350	10360	98400		230	2.27	-51.906
2021-09-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10620	10040	10160	10130	204600		-50	-0.491	-29.18
2021-09-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11300	10120	11130	10180	288900		-1120	-9.912	-76.971
2021-09-01	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13160	11090	12300	11300	1254500		510	4.727	206.799
2021-08-31	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10790	9300	9320	10790	408900		1500	16.146	940.458
2021-08-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9540	9170	9300	9290	39300		-60	-0.642	-39.164
2021-08-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9450	8960	9030	9350	64600		330	3.659	-1.072
2021-08-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9140	8780	9000	9020	65300		20	0.222	102.795
2021-08-25	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9130	8930	9020	9000	32200		0	0	-35.6
2021-08-24	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9190	8890	9070	9000	50000		-60	-0.662	1.833
2021-08-23	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9230	9000	9130	9060	49100		-70	-0.767	-11.691
2021-08-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9550	9110	9310	9130	55600		-210	-2.248	-25.668
2021-08-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9670	9180	9240	9340	74800		-50	-0.532	4.178
2021-08-18	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9400	9030	9340	9390	71800		200	2.176	-32.772
2021-08-17	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9400	8880	9230	9190	106800		30	0.328	-40.034
2021-08-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	9270	8500	8750	9160	178100		310	3.503	-68.472
2021-08-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11070	8770	10600	8850	564900		-1450	-14.078	484.783
2021-08-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10790	10290	10790	10300	96600		-310	-2.922	13.647
2021-08-11	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10990	10520	10970	10610	85000		-110	-1.026	19.215
2021-08-10	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10760	10240	10350	10720	71300		370	3.575	44.919
2021-08-06	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10500	10190	10450	10350	49200		-100	-0.957	-25.114
2021-08-05	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10740	10280	10280	10450	65700		110	1.064	-6.143
2021-08-04	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10730	10340	10480	10340	70000		-200	-1.898	25
2021-08-03	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	10950	10510	10700	10540	56000		-320	-2.947	-5.405
2021-08-02	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11080	10750	10830	10860	59200		280	2.647	-7.064
2021-07-30	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11120	10460	11050	10580	63700		-480	-4.34	-14.382
2021-07-29	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11240	10660	10660	11060	74400		420	3.947	-8.374
2021-07-28	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11210	10610	11160	10640	81200		-470	-4.23	72.034
2021-07-27	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11540	11080	11400	11110	47200		-350	-3.054	-5.03
2021-07-26	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11840	11360	11630	11460	49700		10	0.087	-12.96
2021-07-21	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11850	11380	11720	11450	57100		-210	-1.801	81.27
2021-07-20	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11840	11570	11610	11660	31500		-110	-0.935	-33.544
2021-07-19	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11950	11580	11850	11770	47400		-80	-0.675	18.797
2021-07-16	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	11960	11660	11890	11850	39900		50	0.424	-35.852
2021-07-15	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	12190	11720	12130	11800	62200		-320	-2.64	21.248
2021-07-14	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	12410	11800	11900	12120	51300		130	1.084	20.706
2021-07-13	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	12340	11910	12260	11990	42500		-320	-2.6	5.721
2021-07-12	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	12380	12070	12070	12310	40200		270	2.243	-53.092
2021-07-09	15:00	4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	12090	11690	11880	12040	85700		-20	-0.166	-25.993
2021-07-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	12490	11950	12490	12060	115800		-470	-3.751	57.337
2021-07-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13050	12650	12790	12810	38200		20	0.156	-32.27
2021-07-06		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	12980	12600	12900	12790	56400		-10	-0.078	-5.21
2021-07-05		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13330	12760	13070	12800	59500		-240	-1.84	-38.786
2021-07-02		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13120	12640	12850	13040	97200		10	0.077	9.831
2021-07-01		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13330	12980	13330	13030	88500		-380	-2.834	-50.641
2021-06-30		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	14040	13310	14000	13410	179300		-490	-3.525	74.756
2021-06-29		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	14170	13760	14000	13900	102600		-160	-1.138	147.826
2021-06-28		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	14270	13910	14030	14060	41400		-30	-0.213	-39.296
2021-06-25		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	14360	14070	14290	14090	68200		-280	-1.949	-15.174
2021-06-24		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	14930	14370	14650	14370	80400		-500	-3.362	-11.939
2021-06-23		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15040	14580	14790	14870	91300		80	0.541	15.716
2021-06-22		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	14840	14400	14500	14790		14790	530	3.717
2021-06-21		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	14500	14050	14400	14260		14260	-500	-3.388
2021-06-18		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15160	14720	15010	14760		14760	-250	-1.666
2021-06-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15230	14910	15200	15010		15010	-290	-1.895
2021-06-16		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15530	14970	15230	15300		15300	-150	-0.971
2021-06-15		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16140	15430	16020	15450		15450	-620	-3.858
2021-06-14		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16210	15090	15510	16070		16070	250	1.58
2021-06-11		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16090	15310	15360	15820		15820	700	4.63
2021-06-10		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15340	14680	15010	15120		15120	90	0.599
2021-06-09		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15040	14440	14650	15030		15030	330	2.245
2021-06-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	14970	14520	14700	14700		14700	80	0.547
2021-06-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15080	14340	14830	14620		14620	-40	-0.273
2021-06-04		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15490	14490	15490	14660		14660	-1070	-6.802
2021-06-03		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16020	15330	15580	15730		15730	-10	-0.064
2021-06-02		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16480	15640	16480	15740		15740	-780	-4.722
2021-06-01		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16910	16230	16680	16520		16520	-70	-0.422
2021-05-31		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	17260	16520	17080	16590		16590	-660	-3.826
2021-05-28		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	17370	16650	16990	17250		17250	540	3.232
2021-05-27		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	18400	16670	18210	16710		16710	-1100	-6.176
2021-05-26		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	17950	16830	17110	17810		17810	760	4.457
2021-05-25		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	17290	16140	16300	17050		17050	1050	6.562
2021-05-24		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16400	15640	15800	16000		16000	-110	-0.683
2021-05-21		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	17450	16110	17100	16110		16110	-680	-4.05
2021-05-20		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	17380	16500	16500	16790		16790	450	2.754
2021-05-19		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16830	14590	14630	16340		16340	1310	8.716
2021-05-18		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15240	13790	14240	15030		15030	790	5.548
2021-05-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15840	14220	15530	14240		14240	-1400	-8.951
2021-05-14		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15780	14580	15200	15640		15640	500	3.303
2021-05-13		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16430	14900	16120	15140		15140	-2090	-12.13
2021-05-12		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	17530	16100	16750	17230		17230	860	5.254
2021-05-11		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	18300	16320	18000	16370		16370	-1330	-7.514
2021-05-10		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	18250	15880	15880	17700		17700	1620	10.075
2021-05-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	17390	15560	17000	16080		16080	-7220	-30.987
2021-05-06		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	23300	23300	23300	23300		23300	-7000	-23.102
2021-04-30		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	30300	30300	30300	30300		30300	-7000	-18.767
2021-04-28		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	38050	36750	36800	37300		37300	500	1.359
2021-04-27		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	37200	35700	35850	36800		36800	850	2.364
2021-04-26		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	37150	35550	36900	35950		35950	-1150	-3.1
2021-04-23		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	38050	36350	37000	37100		37100	-250	-0.669
2021-04-22		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	37550	35850	36650	37350		37350	1350	3.75
2021-04-21		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	37400	35800	36600	36000		36000	-1300	-3.485
2021-04-20		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	38650	37150	38250	37300		37300	-1650	-4.236
2021-04-19		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	39950	37650	39650	38950		38950	0	0
2021-04-16		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	39400	35700	36250	38950		38950	3350	9.41
2021-04-15		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	35600	34350	35100	35600		35600	100	0.282
2021-04-14		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	36150	35150	35600	35500		35500	100	0.282
2021-04-13		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	35950	34350	34750	35400		35400	450	1.288
2021-04-12		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	37400	34900	37050	34950		34950	-2050	-5.541
2021-04-09		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	39800	35850	36250	37000		37000	1650	4.668
2021-04-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	37000	35050	37000	35350		35350	-1600	-4.33
2021-04-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	37100	35850	36200	36950		36950	750	2.072
2021-04-06		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	37250	36050	36600	36200		36200	0	0
2021-04-05		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	37500	36050	37300	36200		36200	-400	-1.093
2021-04-02		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	36900	35500	36150	36600		36600	1150	3.244
2021-04-01		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	37250	35000	36700	35450		35450	-100	-0.281
2021-03-31		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	36000	33400	33500	35550		35550	1700	5.022
2021-03-30		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	34950	33000	34400	33850		33850	-500	-1.456
2021-03-29		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	35600	33950	35300	34350		34350	-550	-1.576
2021-03-26		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	35300	33000	33200	34900		34900	1750	5.279
2021-03-25		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	34400	32750	34000	33150		33150	-1500	-4.329
2021-03-24		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	36000	34550	36000	34650		34650	-1950	-5.328
2021-03-23		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	38300	36350	38100	36600		36600	-1200	-3.175
2021-03-22		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	40350	37800	40350	37800		37800	-2100	-5.263
2021-03-19		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	39900	39000	39150	39900		39900	150	0.377
2021-03-18		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	40800	39550	40200	39750		39750	200	0.506
2021-03-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	41200	39400	40100	39550		39550	-450	-1.125
2021-03-16		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	40550	39000	39350	40000		40000	850	2.171
2021-03-15		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	40500	39150	40300	39150		39150	-450	-1.136
2021-03-12		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	41550	39350	40100	39600		39600	200	0.508
2021-03-11		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	39900	38650	39050	39400		39400	0	0
2021-03-10		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	41800	39400	41300	39400		39400	-700	-1.746
2021-03-09		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	40250	37000	37700	40100		40100	1700	4.427
2021-03-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	40800	38400	40750	38400		38400	-1450	-3.639
2021-03-05		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	39850	37800	39800	39850		39850	0	0
2021-03-04		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	41100	39500	39800	39850		39850	-900	-2.209
2021-03-03		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	41950	39900	41000	40750		40750	0	0
2021-03-02		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	43350	40450	43050	40750		40750	-1700	-4.005
2021-03-01		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	43200	40200	41500	42450		42450	1400	3.41
2021-02-26		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	42350	39900	40050	41050		41050	-900	-2.145
2021-02-25		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	43250	40900	42650	41950		41950	-350	-0.827
2021-02-24		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	46000	42300	44850	42300		42300	-3600	-7.843
2021-02-22		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	46950	44500	46250	45900		45900	-500	-1.078
2021-02-19		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	47250	45200	47050	46400		46400	-650	-1.382
2021-02-18		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	47850	45300	45600	47050		47050	750	1.62
2021-02-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	49100	45800	48850	46300		46300	-3000	-6.085
2021-02-16		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	51600	49050	51200	49300		49300	-900	-1.793
2021-02-15		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	53100	47950	52800	50200		50200	-7500	-12.998
2021-02-12		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	59900	57700	59900	57700		57700	-10000	-14.771
2021-02-10		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	70100	67300	67600	67700		67700	400	0.594
2021-02-09		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	68600	66000	68500	67300		67300	-1000	-1.464
2021-02-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	69800	66600	67000	68300		68300	1600	2.399
2021-02-05		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	68400	66300	67400	66700		66700	-600	-0.892
2021-02-04		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	69400	66200	68400	67300		67300	-1700	-2.464
2021-02-03		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	70500	67700	68500	69000		69000	400	0.583
2021-02-02		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	68700	65800	66400	68600		68600	2900	4.414
2021-02-01		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	66300	62800	63900	65700		65700	800	1.233
2021-01-29		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	67000	64300	66900	64900		64900	-1400	-2.112
2021-01-28		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	68300	66000	66600	66300		66300	-2300	-3.353
2021-01-27		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	69200	67500	67800	68600		68600	700	1.031
2021-01-26		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	70900	67500	70200	67900		67900	-1900	-2.722
2021-01-25		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	70400	67100	67500	69800		69800	2700	4.024
2021-01-22		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	69300	66800	69300	67100		67100	-1800	-2.612
2021-01-21		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	69400	66300	66800	68900		68900	2500	3.765
2021-01-20		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	67500	65900	66600	66400		66400	-200	-0.3
2021-01-19		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	69400	66000	68800	66600		66600	-2700	-3.896
2021-01-18		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	69300	65200	65700	69300		69300	3300	5
2021-01-15		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	69300	65500	69000	66000		66000	-2800	-4.07
2021-01-14		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	70100	67700	68500	68800		68800	0	0
2021-01-13		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	70300	67200	69900	68800		68800	-400	-0.578
2021-01-12		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	72000	68600	71800	69200		69200	-2800	-3.889
2021-01-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	77800	71400	75800	72000		72000	-2900	-3.872
2021-01-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	78300	74500	76300	74900		74900	-1000	-1.318
2021-01-06		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	78900	74600	78000	75900		75900	-1500	-1.938
2021-01-05		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	77500	72300	72300	77400		77400	4600	6.319
2021-01-04		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	74100	71500	73700	72800		72800	-600	-0.817
2020-12-30		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	73400	69100	69800	73400		73400	3100	4.41
2020-12-29		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	70600	66700	67300	70300		70300	3000	4.458
2020-12-28		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	68400	65400	66500	67300		67300	100	0.149
2020-12-25		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	68800	66700	68400	67200		67200	-1200	-1.754
2020-12-24		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	70800	67800	70800	68400		68400	-1800	-2.564
2020-12-23		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	70800	68700	70100	70200		70200	400	0.573
2020-12-22		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	73500	69000	71700	69800		69800	-1900	-2.65
2020-12-21		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	74900	71400	73900	71700		71700	-2100	-2.846
2020-12-18		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	76800	72000	73100	73800		73800	800	1.096
2020-12-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	73200	69200	69700	73000		73000	3800	5.491
2020-12-16		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	71500	69100	70500	69200		69200	-1000	-1.425
2020-12-15		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	74800	69100	73800	70200		70200	-3800	-5.135
2020-12-14		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	74000	69600	70200	74000		74000	3400	4.816
2020-12-11		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	75100	69600	72400	70600		70600	-600	-0.843
2020-12-10		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	71500	67800	68000	71200		71200	2000	2.89
2020-12-09		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	69300	67100	68100	69200		69200	1100	1.615
2020-12-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	68900	64300	65500	68100		68100	600	0.889
2020-12-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	71200	67200	71200	67500		67500	-5100	-7.025
2020-12-04		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	73200	69000	71500	72600		72600	100	0.138
2020-12-03		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	74800	71400	73600	72500		72500	-2100	-2.815
2020-12-02		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	77500	72100	77500	74600		74600	100	0.134
2020-12-01		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	78200	70500	71400	74500		74500	6300	9.238
2020-11-30		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	68600	65600	65900	68200		68200	1300	1.943
2020-11-27		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	71000	64800	70700	66900		66900	-3700	-5.241
2020-11-26		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	74600	70100	73000	70600		70600	-2800	-3.815
2020-11-25		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	74600	69800	71000	73400		73400	3200	4.558
2020-11-24		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	72700	67200	71500	70200		70200	200	0.286
2020-11-20		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	75600	69500	72300	70000		70000	-1000	-1.408
2020-11-19		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	78800	69300	78100	71000		71000	-9400	-11.692
2020-11-18		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	82700	73800	77800	80400		80400	2700	3.475
2020-11-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	92800	77700	91200	77700		77700	-15000	-16.181
2020-11-16		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	96000	88100	93400	92700		92700	-900	-0.962
2020-11-13		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	93600	79600	81500	93600		93600	15000	19.084
2020-11-12		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	78600	78600	78600	78600		78600	10000	14.577
2020-11-11		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	69200	63100	64100	68600		68600	4000	6.192
2020-11-10		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	67800	64100	65500	64600		64600	-3600	-5.279
2020-11-09		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	70500	66600	69800	68200		68200	900	1.337
2020-11-06		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	72600	66900	71200	67300		67300	-4200	-5.874
2020-11-05		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	72400	68300	68800	71500		71500	5600	8.498
2020-11-04		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	67200	60500	61300	65900		65900	6600	11.13
2020-11-02		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	60800	58000	58000	59300		59300	1000	1.715
2020-10-30		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	60700	57200	60700	58300		58300	-1400	-2.345
2020-10-29		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	61800	58700	60000	59700		59700	-300	-0.5
2020-10-28		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	62700	59300	60300	60000		60000	-500	-0.826
2020-10-27		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	60900	55600	56300	60500		60500	2200	3.774
2020-10-26		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	60400	57400	60300	58300		58300	-1500	-2.508
2020-10-23		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	61500	57600	57900	59800		59800	300	0.504
2020-10-22		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	62900	58100	62200	59500		59500	-3300	-5.255
2020-10-21		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	67200	62600	63100	62800		62800	300	0.48
2020-10-20		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	64700	61000	62600	62500		62500	-600	-0.951
2020-10-19		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	65500	57500	58200	63100		63100	4900	8.419
2020-10-16		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	59700	56300	58700	58200		58200	-400	-0.683
2020-10-15		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	60500	57100	59300	58600		58600	-200	-0.34
2020-10-14		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	61200	57700	57800	58800		58800	1000	1.73
2020-10-13		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	59800	55900	57000	57800		57800	1500	2.664
2020-10-12		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	57300	51100	52900	56300		56300	3300	6.226
2020-10-09		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	53100	49150	50000	53000		53000	2900	5.788
2020-10-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	51000	49100	49100	50100		50100	1050	2.141
2020-10-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	49400	45450	45450	49050		49050	3450	7.566
2020-10-06		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	47200	45450	46300	45600		45600	-650	-1.405
2020-10-05		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	46850	44300	45400	46250		46250	1250	2.778
2020-10-02		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	47000	44250	44950	45000		45000	950	2.157
2020-09-30		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	46600	43850	46100	44050		44050	-2700	-5.775
2020-09-29		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	46900	44100	45150	46750		46750	2700	6.129
2020-09-28		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	49550	42950	49550	44050		44050	-4200	-8.705
2020-09-25		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	48550	46500	47550	48250		48250	1250	2.66
2020-09-24		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	50700	45200	46800	47000		47000	700	1.512
2020-09-23		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	47050	43350	43400	46300		46300	2700	6.193
2020-09-18		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	44550	42800	43800	43600		43600	-250	-0.57
2020-09-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	44750	42250	43350	43850		43850	500	1.153
2020-09-16		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	44250	42100	43300	43350		43350	500	1.167
2020-09-15		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	43900	42350	42400	42850		42850	100	0.234
2020-09-14		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	44000	42150	44000	42750		42750	-1600	-3.608
2020-09-11		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	44450	41250	42400	44350		44350	1250	2.9
2020-09-10		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	47150	43050	47100	43100		43100	-2900	-6.304
2020-09-09		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	46000	44100	44150	46000		46000	450	0.988
2020-09-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	46500	44100	46000	45550		45550	0	0
2020-09-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	48950	44000	48850	45550		45550	-3250	-6.66
2020-09-04		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	50900	47250	47250	48800		48800	-200	-0.408
2020-09-03		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	52100	48900	51500	49000		49000	-3500	-6.667
2020-09-02		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	54400	49450	50100	52500		52500	3550	7.252
2020-09-01		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	49150	45500	45500	48950		48950	3550	7.819
2020-08-31		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	46700	44900	45400	45400		45400	1100	2.483
2020-08-28		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	46350	41050	46200	44300		44300	-2400	-5.139
2020-08-27		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	47950	45200	47950	46700		46700	-650	-1.373
2020-08-26		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	48950	46750	47700	47350		47350	-600	-1.251
2020-08-25		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	49350	46600	49350	47950		47950	-500	-1.032
2020-08-24		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	49100	44600	44850	48450		48450	4300	9.74
2020-08-21		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	45200	42400	44550	44150		44150	1250	2.914
2020-08-20		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	43500	41650	43300	42900		42900	-750	-1.718
2020-08-19		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	45700	40700	40800	43650		43650	2700	6.593
2020-08-18		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	41950	40550	40600	40950		40950	450	1.111
2020-08-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	41950	39500	41250	40500		40500	-50	-0.123
2020-08-14		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	41450	36800	37000	40550		40550	5600	16.023
2020-08-13		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	34950	34950	34950	34950		34950	5000	16.694
2020-08-12		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	31300	29950	31150	29950		29950	-1250	-4.006
2020-08-11		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	33250	31050	32500	31200		31200	-1050	-3.256
2020-08-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	32550	31500	32100	32250		32250	250	0.781
2020-08-06		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	32150	30750	31050	32000		32000	750	2.4
2020-08-05		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	31750	30600	31550	31250		31250	-500	-1.575
2020-08-04		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	32450	31550	32400	31750		31750	-200	-0.626
2020-08-03		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	32350	31550	32300	31950		31950	0	0
2020-07-31		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	33100	31650	32500	31950		31950	-450	-1.389
2020-07-30		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	32800	32100	32500	32400		32400	400	1.25
2020-07-29		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	32850	31350	31350	32000		32000	600	1.911
2020-07-28		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	32300	31300	31300	31400		31400	450	1.454
2020-07-27		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	31650	30750	31300	30950		30950	-1050	-3.281
2020-07-22		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	32600	31150	31700	32000		32000	-100	-0.312
2020-07-21		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	32150	30500	30900	32100		32100	1900	6.291
2020-07-20		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	32700	30200	32350	30200		30200	-2050	-6.357
2020-07-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	32600	31500	31500	32250		32250	750	2.381
2020-07-16		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	32900	31450	31950	31500		31500	-800	-2.477
2020-07-15		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	33950	31800	33750	32300		32300	-1150	-3.438
2020-07-14		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	36350	33200	34900	33450		33450	-1400	-4.017
2020-07-13		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	35300	33700	34400	34850		34850	-100	-0.286
2020-07-10		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	35000	31850	32350	34950		34950	3300	10.427
2020-07-09		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	33150	31650	32850	31650		31650	-1450	-4.381
2020-07-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	33800	32600	33300	33100		33100	350	1.069
2020-07-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	33900	32000	33900	32750		32750	-650	-1.946
2020-07-06		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	36000	33350	35100	33400		33400	-1450	-4.161
2020-07-03		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	35000	33200	33600	34850		34850	1850	5.606
2020-07-02		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	34200	32200	33650	33000		33000	650	2.009
2020-07-01		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	34100	32000	32600	32350		32350	100	0.31
2020-06-30		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	33250	29940	33100	32250		32250	0	0
2020-06-29		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	33500	31500	32400	32250		32250	-850	-2.568
2020-06-26		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	36750	32800	36050	33100		33100	-3700	-10.054
2020-06-25		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	38050	35850	38050	36800		36800	-1700	-4.416
2020-06-24		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	39200	37300	37550	38500		38500	1550	4.195
2020-06-23		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	41300	36700	39000	36950		36950	-950	-2.507
2020-06-22		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	38700	35950	35950	37900		37900	2000	5.571
2020-06-19		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	37350	35450	36850	35900		35900	-250	-0.692
2020-06-18		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	37600	32550	32700	36150		36150	3450	10.55
2020-06-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	34300	32250	34000	32700		32700	-850	-2.534
2020-06-16		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	34700	33200	33950	33550		33550	1800	5.669
2020-06-15		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	35050	31550	33500	31750		31750	-650	-2.006
2020-06-12		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	33000	29300	29380	32400		32400	1450	4.685
2020-06-11		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	33600	30900	31950	30950		30950	-1400	-4.328
2020-06-10		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	34950	31350	31500	32350		32350	150	0.466
2020-06-09		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	35350	31550	33600	32200		32200	-700	-2.128
2020-06-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	32900	29500	29500	32900		32900	5030	18.048
2020-06-05		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	28250	25610	25910	27870		27870	2100	8.149
2020-06-04		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	27430	25770	27270	25770		25770	-1210	-4.485
2020-06-03		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	28100	26240	26620	26980		26980	-50	-0.185
2020-06-02		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	28700	26160	27000	27030		27030	2170	8.729
2020-06-01		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	24880	23100	23500	24860		24860	1360	5.787
2020-05-29		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	23500	22440	22640	23500		23500	450	1.952
2020-05-28		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	23050	21830	22790	23050		23050	230	1.008
2020-05-27		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	22940	21510	22000	22820		22820	730	3.305
2020-05-26		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	22890	21510	22810	22090		22090	-680	-2.986
2020-05-25		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	23960	22700	23600	22770		22770	-630	-2.692
2020-05-22		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	24580	22740	24580	23400		23400	-700	-2.905
2020-05-21		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	25200	23720	24680	24100		24100	-270	-1.108
2020-05-20		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	24370	22470	22470	24370		24370	2390	10.874
2020-05-19		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	22250	21160	21370	21980		21980	1110	5.319
2020-05-18		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	21350	19900	20650	20870		20870	220	1.065
2020-05-15		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	20800	18820	19100	20650		20650	1910	10.192
2020-05-14		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	22480	18670	21800	18740		18740	-1010	-5.114
2020-05-13		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	20000	18030	18620	19750		19750	1130	6.069
2020-05-12		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	19320	18130	19320	18620		18620	-490	-2.564
2020-05-11		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	20570	18900	20570	19110		19110	-690	-3.485
2020-05-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	21900	19610	21900	19800		19800	-1740	-8.078
2020-05-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	22200	20800	21000	21540		21540	1050	5.124
2020-05-01		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	21130	19800	21000	20490		20490	-560	-2.66
2020-04-30		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	22680	21050	22680	21050		21050	-630	-2.906
2020-04-28		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	22720	21570	22720	21680		21680	-790	-3.516
2020-04-27		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	22690	22000	22140	22470		22470	830	3.835
2020-04-24		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	22600	21520	22600	21640		21640	-1010	-4.459
2020-04-23		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	23550	22210	23030	22650		22650	-350	-1.522
2020-04-22		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	23340	22000	22670	23000		23000	-170	-0.734
2020-04-21		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	24240	20820	23830	23170		23170	-1290	-5.274
2020-04-20		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	25520	24440	24440	24460		24460	-190	-0.771
2020-04-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	26230	24210	25980	24650		24650	-830	-3.257
2020-04-16		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	27160	25200	25890	25480		25480	490	1.961
2020-04-15		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	25200	24520	24570	24990		24990	-80	-0.319
2020-04-14		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	25500	24600	24620	25070		25070	950	3.939
2020-04-13		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	25200	24100	25140	24120		24120	-1020	-4.057
2020-04-10		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	25380	23210	24150	25140		25140	930	3.841
2020-04-09		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	25770	23810	25730	24210		24210	-770	-3.082
2020-04-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	25280	22920	22930	24980		24980	2050	8.94
2020-04-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	22930	20690	20930	22930		22930	2500	12.237
2020-04-06		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	21000	19730	20200	20430		20430	290	1.44
2020-04-03		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	21440	15950	15980	20140		20140	-960	-4.55
2020-04-02		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	21310	18560	19350	21100		21100	1600	8.205
2020-04-01		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	19950	15950	16270	19500		19500	3400	21.118
2020-03-31		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16200	15240	15670	16100		16100	1130	7.548
2020-03-30		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15890	14540	15150	14970		14970	-580	-3.73
2020-03-27		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15550	13280	14100	15550		15550	1520	10.834
2020-03-26		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15450	14010	15450	14030		14030	-1700	-10.807
2020-03-25		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	17250	15620	17000	15730		15730	-670	-4.085
2020-03-24		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16760	16110	16480	16400		16400	700	4.459
2020-03-23		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15930	14550	14930	15700		15700	370	2.414
2020-03-19		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16500	14800	16290	15330		15330	-310	-1.982
2020-03-18		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	17390	15190	16330	15640		15640	-710	-4.343
2020-03-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16600	14100	14200	16350		16350	1350	9
2020-03-16		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	18300	15000	18000	15000		15000	-2270	-13.144
2020-03-13		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	18300	15400	16150	17270		17270	-880	-4.848
2020-03-12		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	20570	18120	19860	18150		18150	-2440	-11.85
2020-03-11		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	21500	20000	20860	20590		20590	230	1.13
2020-03-10		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	20470	17560	18280	20360		20360	1680	8.994
2020-03-09		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	19390	18010	19140	18680		18680	-1260	-6.319
2020-03-06		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	20850	19780	20400	19940		19940	-960	-4.593
2020-03-05		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	22300	19550	22060	20900		20900	-800	-3.687
2020-03-04		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	23550	20400	21820	21700		21700	-400	-1.81
2020-03-03		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	22600	21060	21200	22100		22100	1900	9.406
2020-03-02		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	20490	19000	19000	20200		20200	1350	7.162
2020-02-28		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	19400	18230	18910	18850		18850	-540	-2.785
2020-02-27		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	21340	18900	20940	19390		19390	-1510	-7.225
2020-02-26		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	21360	18200	19790	20900		20900	1430	7.345
2020-02-25		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	19930	19000	19020	19470		19470	-700	-3.471
2020-02-21		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	20400	19330	20260	20170		20170	-110	-0.542
2020-02-20		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	20590	19120	19700	20280		20280	890	4.59
2020-02-19		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	20000	17700	17790	19390		19390	2000	11.501
2020-02-18		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	18570	16800	18400	17390		17390	-920	-5.025
2020-02-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	18420	16440	16950	18310		18310	870	4.989
2020-02-14		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	18280	16600	17900	17440		17440	650	3.871
2020-02-13		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	16790	14140	15690	16790		16790	3000	21.755
2020-02-12		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13900	12560	12580	13790		13790	1170	9.271
2020-02-10		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	12750	12510	12700	12620		12620	-130	-1.02
2020-02-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13090	12740	13020	12750		12750	-320	-2.448
2020-02-06		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13250	13000	13200	13070		13070	70	0.538
2020-02-05		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13200	12940	13020	13000		13000	80	0.619
2020-02-04		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13300	12840	13300	12920		12920	-80	-0.615
2020-02-03		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13200	12230	12230	13000		13000	-130	-0.99
2020-01-31		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13300	12780	12850	13130		13130	570	4.538
2020-01-30		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13700	12120	13490	12560		12560	-1000	-7.375
2020-01-29		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13900	13560	13890	13560		13560	-140	-1.022
2020-01-28		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13890	13460	13460	13700		13700	140	1.032
2020-01-27		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13740	13280	13280	13560		13560	-40	-0.294
2020-01-24		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13800	13150	13400	13600		13600	450	3.422
2020-01-23		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13200	12810	13110	13150		13150	40	0.305
2020-01-22		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13400	13080	13260	13110		13110	-220	-1.65
2020-01-21		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13510	13310	13510	13330		13330	-70	-0.522
2020-01-20		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13700	13210	13230	13400		13400	30	0.224
2020-01-17		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13780	13350	13600	13370		13370	30	0.225
2020-01-16		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13790	13280	13540	13340		13340	-280	-2.056
2020-01-15		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13840	12930	13260	13620		13620	290	2.176
2020-01-14		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15450	13320	14200	13330		13330	-710	-5.057
2020-01-10		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	14530	13750	14300	14040		14040	-500	-3.439
2020-01-09		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	14680	13220	13560	14540		14540	1500	11.503
2020-01-08		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13380	12590	13240	13040		13040	-480	-3.55
2020-01-07		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13780	12050	12180	13520		13520	1540	12.855
2020-01-06		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	12690	11800	12350	11980		11980	-590	-4.694
2019-12-30		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	13070	11860	12990	12570		12570	-560	-4.265
2019-12-27		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	14880	13110	14300	13130		13130	-1770	-11.879
2019-12-26		4488 etc rela	ＡＩ　ｉｎｓｉｄｅ	15250	12600	12600	14900		14900	0	0