| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4490 etc rela | ビザスク | 808 | 726 | 800 | 734 | 164400 | -66 | -8.25 | 730.303 | |
| 2025-07-14 | 15:30 | 4490 etc rela | ビザスク | 806 | 796 | 797 | 800 | 19800 | -1 | -0.125 | 175 | |
| 2025-07-11 | 15:30 | 4490 etc rela | ビザスク | 804 | 794 | 796 | 801 | 7200 | 5 | 0.628 | 30.909 | |
| 2025-07-10 | 15:30 | 4490 etc rela | ビザスク | 803 | 794 | 794 | 796 | 5500 | -4 | -0.5 | -26.667 | |
| 2025-07-09 | 15:30 | 4490 etc rela | ビザスク | 807 | 794 | 800 | 800 | 7500 | 0 | 0 | 25 | |
| 2025-07-08 | 15:30 | 4490 etc rela | ビザスク | 805 | 797 | 805 | 800 | 6000 | 6 | 0.756 | -42.308 | |
| 2025-07-07 | 15:30 | 4490 etc rela | ビザスク | 799 | 781 | 785 | 794 | 10400 | 1 | 0.126 | 19.54 | |
| 2025-07-04 | 15:30 | 4490 etc rela | ビザスク | 793 | 779 | 781 | 793 | 8700 | 10 | 1.277 | 141.667 | |
| 2025-07-03 | 15:30 | 4490 etc rela | ビザスク | 793 | 779 | 779 | 783 | 3600 | 3 | 0.385 | -89.318 | |
| 2025-07-02 | 15:30 | 4490 etc rela | ビザスク | 790 | 775 | 788 | 780 | 33700 | -12 | -1.515 | 93.678 | |
| 2025-07-01 | 15:30 | 4490 etc rela | ビザスク | 810 | 791 | 809 | 792 | 17400 | -22 | -2.703 | -39.792 | |
| 2025-06-30 | 15:30 | 4490 etc rela | ビザスク | 815 | 796 | 797 | 814 | 28900 | 19 | 2.39 | 90.132 | |
| 2025-06-27 | 15:30 | 4490 etc rela | ビザスク | 799 | 791 | 798 | 795 | 15200 | -5 | -0.625 | -54.491 | |
| 2025-06-26 | 15:30 | 4490 etc rela | ビザスク | 803 | 779 | 780 | 800 | 33400 | 26 | 3.359 | 259.14 | |
| 2025-06-25 | 15:30 | 4490 etc rela | ビザスク | 774 | 760 | 760 | 774 | 9300 | 13 | 1.708 | -33.571 | |
| 2025-06-24 | 15:30 | 4490 etc rela | ビザスク | 772 | 761 | 767 | 761 | 14000 | -5 | -0.653 | -57.055 | |
| 2025-06-23 | 15:30 | 4490 etc rela | ビザスク | 780 | 765 | 780 | 766 | 32600 | -15 | -1.921 | 409.375 | |
| 2025-06-20 | 15:30 | 4490 etc rela | ビザスク | 787 | 781 | 781 | 781 | 6400 | -2 | -0.255 | -65.591 | |
| 2025-06-19 | 15:30 | 4490 etc rela | ビザスク | 793 | 780 | 791 | 783 | 18600 | -8 | -1.011 | 9.412 | |
| 2025-06-18 | 15:30 | 4490 etc rela | ビザスク | 793 | 777 | 777 | 791 | 17000 | 6 | 0.764 | 18.056 | |
| 2025-06-17 | 15:30 | 4490 etc rela | ビザスク | 788 | 781 | 788 | 785 | 14400 | 2 | 0.255 | 33.333 | |
| 2025-06-16 | 15:30 | 4490 etc rela | ビザスク | 793 | 780 | 787 | 783 | 10800 | -4 | -0.508 | -38.636 | |
| 2025-06-13 | 15:30 | 4490 etc rela | ビザスク | 809 | 785 | 809 | 787 | 17600 | -10 | -1.255 | -29.88 | |
| 2025-06-12 | 15:30 | 4490 etc rela | ビザスク | 803 | 786 | 791 | 797 | 25100 | 4 | 0.504 | 33.511 | |
| 2025-06-11 | 15:30 | 4490 etc rela | ビザスク | 799 | 790 | 791 | 793 | 18800 | -1 | -0.126 | -14.545 | |
| 2025-06-10 | 15:30 | 4490 etc rela | ビザスク | 794 | 782 | 782 | 794 | 22000 | 12 | 1.535 | 26.437 | |
| 2025-06-09 | 15:30 | 4490 etc rela | ビザスク | 790 | 782 | 790 | 782 | 17400 | -3 | -0.382 | -20.183 | |
| 2025-06-06 | 15:30 | 4490 etc rela | ビザスク | 797 | 781 | 781 | 785 | 21800 | 4 | 0.512 | 11.795 | |
| 2025-06-05 | 15:30 | 4490 etc rela | ビザスク | 795 | 780 | 785 | 781 | 19500 | -15 | -1.884 | 44.444 | |
| 2025-06-04 | 15:30 | 4490 etc rela | ビザスク | 796 | 785 | 786 | 796 | 13500 | 10 | 1.272 | -74.719 | |
| 2025-06-03 | 15:30 | 4490 etc rela | ビザスク | 807 | 781 | 807 | 786 | 53400 | -16 | -1.995 | 212.281 | |
| 2025-06-02 | 15:30 | 4490 etc rela | ビザスク | 816 | 802 | 816 | 802 | 17100 | -8 | -0.988 | -16.176 | |
| 2025-05-30 | 15:30 | 4490 etc rela | ビザスク | 815 | 798 | 799 | 810 | 20400 | 11 | 1.377 | 24.39 | |
| 2025-05-29 | 15:30 | 4490 etc rela | ビザスク | 808 | 795 | 808 | 799 | 16400 | -4 | -0.498 | 21.481 | |
| 2025-05-28 | 15:30 | 4490 etc rela | ビザスク | 811 | 803 | 811 | 803 | 13500 | -3 | -0.372 | 145.455 | |
| 2025-05-27 | 15:30 | 4490 etc rela | ビザスク | 811 | 806 | 806 | 806 | 5500 | 0 | 0 | -8.333 | |
| 2025-05-26 | 15:30 | 4490 etc rela | ビザスク | 810 | 802 | 803 | 806 | 6000 | -4 | -0.494 | -71.963 | |
| 2025-05-23 | 15:30 | 4490 etc rela | ビザスク | 814 | 799 | 812 | 810 | 21400 | -2 | -0.246 | 35.443 | |
| 2025-05-22 | 15:30 | 4490 etc rela | ビザスク | 813 | 791 | 791 | 812 | 15800 | 13 | 1.627 | -71.886 | |
| 2025-05-21 | 15:30 | 4490 etc rela | ビザスク | 816 | 795 | 812 | 799 | 56200 | -16 | -1.963 | 213.966 | |
| 2025-05-20 | 15:30 | 4490 etc rela | ビザスク | 847 | 812 | 840 | 815 | 17900 | -18 | -2.161 | -42.258 | |
| 2025-05-19 | 15:30 | 4490 etc rela | ビザスク | 835 | 812 | 824 | 833 | 31000 | 9 | 1.092 | 142.188 | |
| 2025-05-16 | 15:30 | 4490 etc rela | ビザスク | 825 | 812 | 816 | 824 | 12800 | 8 | 0.98 | -14.094 | |
| 2025-05-15 | 15:30 | 4490 etc rela | ビザスク | 828 | 810 | 820 | 816 | 14900 | -4 | -0.488 | 0 | |
| 2025-05-14 | 15:30 | 4490 etc rela | ビザスク | 822 | 804 | 807 | 820 | 14900 | 10 | 1.235 | 5.674 | |
| 2025-05-13 | 15:30 | 4490 etc rela | ビザスク | 830 | 810 | 824 | 810 | 14100 | -1 | -0.123 | 48.421 | |
| 2025-05-12 | 15:30 | 4490 etc rela | ビザスク | 825 | 807 | 825 | 811 | 9500 | 1 | 0.123 | -29.104 | |
| 2025-05-09 | 15:30 | 4490 etc rela | ビザスク | 830 | 810 | 828 | 810 | 13400 | -18 | -2.174 | 2.29 | |
| 2025-05-08 | 15:30 | 4490 etc rela | ビザスク | 828 | 806 | 815 | 828 | 13100 | 13 | 1.595 | -1.504 | |
| 2025-05-07 | 15:30 | 4490 etc rela | ビザスク | 826 | 809 | 826 | 815 | 13300 | -13 | -1.57 | -36.058 | |
| 2025-05-02 | 15:24 | 4490 etc rela | ビザスク | 829 | 808 | 816 | 828 | 20800 | 12 | 1.471 | 4.523 | |
| 2025-05-01 | 14:39 | 4490 etc rela | ビザスク | 833 | 814 | 830 | 816 | 19900 | -19 | -2.275 | 57.937 | |
| 2025-04-30 | 15:30 | 4490 etc rela | ビザスク | 835 | 823 | 832 | 835 | 12600 | 4 | 0.481 | -37.931 | |
| 2025-04-28 | 09:45 | 4490 etc rela | ビザスク | 835 | 825 | 829 | 831 | 20300 | 3 | 0.362 | 0.495 | |
| 2025-04-25 | 15:30 | 4490 etc rela | ビザスク | 848 | 828 | 847 | 828 | 20200 | -17 | -2.012 | -67.101 | |
| 2025-04-24 | 15:30 | 4490 etc rela | ビザスク | 860 | 831 | 839 | 845 | 61400 | 9 | 1.077 | 190.995 | |
| 2025-04-23 | 15:30 | 4490 etc rela | ビザスク | 839 | 821 | 839 | 836 | 21100 | 11 | 1.333 | 29.448 | |
| 2025-04-22 | 15:30 | 4490 etc rela | ビザスク | 842 | 820 | 842 | 825 | 16300 | -16 | -1.902 | -35.827 | |
| 2025-04-21 | 15:30 | 4490 etc rela | ビザスク | 841 | 820 | 821 | 841 | 25400 | 20 | 2.436 | -4.511 | |
| 2025-04-18 | 15:30 | 4490 etc rela | ビザスク | 829 | 812 | 816 | 821 | 26600 | -1 | -0.122 | -44.813 | |
| 2025-04-17 | 15:30 | 4490 etc rela | ビザスク | 823 | 789 | 805 | 822 | 48200 | 30 | 3.788 | 18.137 | |
| 2025-04-16 | 15:30 | 4490 etc rela | ビザスク | 822 | 785 | 806 | 792 | 40800 | -14 | -1.737 | -54.967 | |
| 2025-04-15 | 15:30 | 4490 etc rela | ビザスク | 830 | 781 | 825 | 806 | 90600 | -21 | -2.539 | -25.062 | |
| 2025-04-14 | 15:30 | 4490 etc rela | ビザスク | 900 | 825 | 895 | 827 | 120900 | -33 | -3.837 | -46.528 | |
| 2025-04-11 | 15:30 | 4490 etc rela | ビザスク | 1018 | 816 | 895 | 860 | 226100 | -65 | -7.027 | 418.578 | |
| 2025-04-10 | 15:30 | 4490 etc rela | ビザスク | 932 | 875 | 920 | 925 | 43600 | 91 | 10.911 | -16.635 | |
| 2025-04-09 | 15:30 | 4490 etc rela | ビザスク | 846 | 811 | 846 | 834 | 52300 | -26 | -3.023 | -20.031 | |
| 2025-04-08 | 15:30 | 4490 etc rela | ビザスク | 875 | 800 | 800 | 860 | 65400 | 98 | 12.861 | -16.368 | |
| 2025-04-07 | 15:30 | 4490 etc rela | ビザスク | 830 | 761 | 765 | 762 | 78200 | -138 | -15.333 | -27.86 | |
| 2025-04-04 | 15:30 | 4490 etc rela | ビザスク | 950 | 868 | 941 | 900 | 108400 | -62 | -6.445 | 267.458 | |
| 2025-04-03 | 15:30 | 4490 etc rela | ビザスク | 970 | 941 | 945 | 962 | 29500 | -28 | -2.828 | -1.993 | |
| 2025-04-02 | 15:30 | 4490 etc rela | ビザスク | 1004 | 984 | 1004 | 990 | 30100 | -10 | -1 | 32.599 | |
| 2025-04-01 | 15:30 | 4490 etc rela | ビザスク | 1037 | 985 | 1037 | 1000 | 22700 | -7 | -0.695 | 18.229 | |
| 2025-03-31 | 15:30 | 4490 etc rela | ビザスク | 1024 | 1001 | 1024 | 1007 | 19200 | -38 | -3.636 | -46.067 | |
| 2025-03-28 | 15:30 | 4490 etc rela | ビザスク | 1076 | 1045 | 1053 | 1045 | 35600 | -30 | -2.791 | 82.564 | |
| 2025-03-27 | 15:30 | 4490 etc rela | ビザスク | 1076 | 1050 | 1075 | 1075 | 19500 | 1 | 0.093 | -62.282 | |
| 2025-03-26 | 15:30 | 4490 etc rela | ビザスク | 1074 | 1010 | 1018 | 1074 | 51700 | 73 | 7.293 | 205.917 | |
| 2025-03-25 | 15:30 | 4490 etc rela | ビザスク | 1015 | 1000 | 1003 | 1001 | 16900 | -1 | -0.1 | -33.725 | |
| 2025-03-24 | 15:30 | 4490 etc rela | ビザスク | 1032 | 1002 | 1032 | 1002 | 25500 | -31 | -3.001 | -14.43 | |
| 2025-03-21 | 15:30 | 4490 etc rela | ビザスク | 1033 | 1014 | 1032 | 1033 | 29800 | 1 | 0.097 | -33.482 | |
| 2025-03-19 | 15:30 | 4490 etc rela | ビザスク | 1040 | 1012 | 1020 | 1032 | 44800 | 17 | 1.675 | 57.193 | |
| 2025-03-18 | 15:30 | 4490 etc rela | ビザスク | 1019 | 990 | 991 | 1015 | 28500 | 25 | 2.525 | -0.35 | |
| 2025-03-17 | 15:30 | 4490 etc rela | ビザスク | 1011 | 990 | 1010 | 990 | 28600 | -8 | -0.802 | -5.611 | |
| 2025-03-14 | 15:30 | 4490 etc rela | ビザスク | 1004 | 980 | 985 | 998 | 30300 | -2 | -0.2 | 4.483 | |
| 2025-03-13 | 15:30 | 4490 etc rela | ビザスク | 1045 | 1000 | 1045 | 1000 | 29000 | -29 | -2.818 | 16.935 | |
| 2025-03-12 | 15:30 | 4490 etc rela | ビザスク | 1029 | 998 | 998 | 1029 | 24800 | 27 | 2.695 | -51.845 | |
| 2025-03-11 | 15:30 | 4490 etc rela | ビザスク | 1002 | 970 | 988 | 1002 | 51500 | 7 | 0.704 | 45.07 | |
| 2025-03-10 | 15:30 | 4490 etc rela | ビザスク | 1015 | 990 | 1000 | 995 | 35500 | -4 | -0.4 | -25.42 | |
| 2025-03-07 | 15:30 | 4490 etc rela | ビザスク | 1018 | 995 | 1008 | 999 | 47600 | -28 | -2.726 | 115.385 | |
| 2025-03-06 | 15:30 | 4490 etc rela | ビザスク | 1044 | 1021 | 1031 | 1027 | 22100 | -4 | -0.388 | -15 | |
| 2025-03-05 | 15:30 | 4490 etc rela | ビザスク | 1050 | 1012 | 1033 | 1031 | 26000 | -13 | -1.245 | -65.379 | |
| 2025-03-04 | 15:30 | 4490 etc rela | ビザスク | 1068 | 1030 | 1068 | 1044 | 75100 | -50 | -4.57 | 212.917 | |
| 2025-03-03 | 15:30 | 4490 etc rela | ビザスク | 1154 | 1080 | 1135 | 1094 | 24000 | -30 | -2.669 | -21.053 | |
| 2025-02-28 | 15:30 | 4490 etc rela | ビザスク | 1172 | 1108 | 1158 | 1124 | 30400 | -51 | -4.34 | 5.556 | |
| 2025-02-27 | 15:30 | 4490 etc rela | ビザスク | 1180 | 1134 | 1134 | 1175 | 28800 | 42 | 3.707 | 10.769 | |
| 2025-02-26 | 15:30 | 4490 etc rela | ビザスク | 1153 | 1111 | 1111 | 1133 | 26000 | 15 | 1.342 | 10.169 | |
| 2025-02-25 | 15:30 | 4490 etc rela | ビザスク | 1157 | 1118 | 1150 | 1118 | 23600 | -51 | -4.363 | 34.857 | |
| 2025-02-21 | 15:30 | 4490 etc rela | ビザスク | 1187 | 1165 | 1177 | 1169 | 17500 | -21 | -1.765 | -41.86 | |
| 2025-02-20 | 15:30 | 4490 etc rela | ビザスク | 1230 | 1179 | 1180 | 1190 | 30100 | 21 | 1.796 | 23.868 | |
| 2025-02-19 | 15:30 | 4490 etc rela | ビザスク | 1184 | 1154 | 1176 | 1169 | 24300 | -24 | -2.012 | -75.051 | |
| 2025-02-18 | 15:30 | 4490 etc rela | ビザスク | 1229 | 1180 | 1193 | 1193 | 97400 | 0 | 0 | 40.751 | |
| 2025-02-17 | 15:30 | 4490 etc rela | ビザスク | 1239 | 1162 | 1205 | 1193 | 69200 | -14 | -1.16 | 47.234 | |
| 2025-02-14 | 15:30 | 4490 etc rela | ビザスク | 1268 | 1206 | 1260 | 1207 | 47000 | -49 | -3.901 | 7.062 | |
| 2025-02-13 | 15:30 | 4490 etc rela | ビザスク | 1267 | 1214 | 1235 | 1256 | 43900 | 17 | 1.372 | -44.78 | |
| 2025-02-12 | 15:30 | 4490 etc rela | ビザスク | 1257 | 1210 | 1256 | 1239 | 79500 | -17 | -1.354 | 20.455 | |
| 2025-02-10 | 15:30 | 4490 etc rela | ビザスク | 1285 | 1250 | 1257 | 1256 | 66000 | -14 | -1.102 | 6.452 | |
| 2025-02-07 | 15:30 | 4490 etc rela | ビザスク | 1277 | 1219 | 1238 | 1270 | 62000 | 43 | 3.504 | 36.865 | |
| 2025-02-06 | 15:30 | 4490 etc rela | ビザスク | 1238 | 1180 | 1195 | 1227 | 45300 | 32 | 2.678 | 43.354 | |
| 2025-02-05 | 15:30 | 4490 etc rela | ビザスク | 1203 | 1167 | 1188 | 1195 | 31600 | 24 | 2.05 | -23.487 | |
| 2025-02-04 | 15:30 | 4490 etc rela | ビザスク | 1197 | 1139 | 1152 | 1171 | 41300 | 34 | 2.99 | -21.333 | |
| 2025-02-03 | 15:30 | 4490 etc rela | ビザスク | 1155 | 1120 | 1138 | 1137 | 52500 | -2 | -0.176 | 16.927 | |
| 2025-01-31 | 15:30 | 4490 etc rela | ビザスク | 1139 | 1070 | 1082 | 1139 | 44900 | 53 | 4.88 | 82.52 | |
| 2025-01-30 | 15:30 | 4490 etc rela | ビザスク | 1102 | 1071 | 1093 | 1086 | 24600 | -2 | -0.184 | -18.812 | |
| 2025-01-29 | 15:30 | 4490 etc rela | ビザスク | 1102 | 1045 | 1045 | 1088 | 30300 | 43 | 4.115 | 83.636 | |
| 2025-01-28 | 15:30 | 4490 etc rela | ビザスク | 1065 | 1030 | 1041 | 1045 | 16500 | 1 | 0.096 | -59.459 | |
| 2025-01-27 | 15:30 | 4490 etc rela | ビザスク | 1082 | 1043 | 1043 | 1044 | 40700 | 6 | 0.578 | 26.006 | |
| 2025-01-24 | 15:30 | 4490 etc rela | ビザスク | 1048 | 992 | 992 | 1038 | 32300 | 47 | 4.743 | 162.602 | |
| 2025-01-23 | 15:30 | 4490 etc rela | ビザスク | 1002 | 983 | 998 | 991 | 12300 | -8 | -0.801 | -19.079 | |
| 2025-01-22 | 15:30 | 4490 etc rela | ビザスク | 1007 | 990 | 990 | 999 | 15200 | 4 | 0.402 | -62.283 | |
| 2025-01-21 | 15:30 | 4490 etc rela | ビザスク | 1015 | 978 | 1015 | 995 | 40300 | -6 | -0.599 | 156.688 | |
| 2025-01-20 | 15:30 | 4490 etc rela | ビザスク | 1027 | 991 | 1000 | 1001 | 15700 | 1 | 0.1 | -18.229 | |
| 2025-01-17 | 15:30 | 4490 etc rela | ビザスク | 1017 | 998 | 1009 | 1000 | 19200 | 1 | 0.1 | -60.331 | |
| 2025-01-16 | 15:30 | 4490 etc rela | ビザスク | 1053 | 990 | 1046 | 999 | 48400 | -47 | -4.493 | -21.935 | |
| 2025-01-15 | 15:30 | 4490 etc rela | ビザスク | 1107 | 1016 | 1048 | 1046 | 62000 | -11 | -1.041 | -73.762 | |
| 2025-01-14 | 15:30 | 4490 etc rela | ビザスク | 1129 | 1007 | 1084 | 1057 | 236300 | -40 | -3.646 | 182.994 | |
| 2025-01-10 | 15:30 | 4490 etc rela | ビザスク | 1124 | 1073 | 1077 | 1097 | 83500 | 20 | 1.857 | 198.214 | |
| 2025-01-09 | 15:30 | 4490 etc rela | ビザスク | 1080 | 1053 | 1080 | 1077 | 28000 | 17 | 1.604 | -27.461 | |
| 2025-01-08 | 15:30 | 4490 etc rela | ビザスク | 1073 | 1051 | 1066 | 1060 | 38600 | -6 | -0.563 | 35.915 | |
| 2025-01-07 | 15:30 | 4490 etc rela | ビザスク | 1085 | 1057 | 1057 | 1066 | 28400 | 11 | 1.043 | -49.645 | |
| 2025-01-06 | 15:30 | 4490 etc rela | ビザスク | 1106 | 1052 | 1105 | 1055 | 56400 | -6 | -0.566 | 102.151 | |
| 2024-12-30 | 15:30 | 4490 etc rela | ビザスク | 1092 | 1057 | 1057 | 1061 | 27900 | 2 | 0.189 | -6.061 | |
| 2024-12-27 | 15:30 | 4490 etc rela | ビザスク | 1085 | 1051 | 1067 | 1059 | 29700 | 0 | 0 | -37.996 | |
| 2024-12-26 | 13:48 | 4490 etc rela | ビザスク | 1071 | 1040 | 1043 | 1059 | 47900 | 15 | 1.437 | 75.458 | |
| 2024-12-25 | 15:30 | 4490 etc rela | ビザスク | 1077 | 1044 | 1077 | 1044 | 27300 | -10 | -0.949 | -34.689 | |
| 2024-12-24 | 15:30 | 4490 etc rela | ビザスク | 1111 | 1054 | 1098 | 1054 | 41800 | -55 | -4.959 | -20.381 | |
| 2024-12-23 | 15:30 | 4490 etc rela | ビザスク | 1120 | 1065 | 1082 | 1109 | 52500 | 18 | 1.65 | 73.267 | |
| 2024-12-20 | 15:30 | 4490 etc rela | ビザスク | 1123 | 1090 | 1102 | 1091 | 30300 | -17 | -1.534 | -24.627 | |
| 2024-12-19 | 15:30 | 4490 etc rela | ビザスク | 1134 | 1099 | 1101 | 1108 | 40200 | -12 | -1.071 | 30.097 | |
| 2024-12-18 | 15:30 | 4490 etc rela | ビザスク | 1154 | 1120 | 1154 | 1120 | 30900 | -42 | -3.614 | -34.534 | |
| 2024-12-17 | 15:30 | 4490 etc rela | ビザスク | 1196 | 1162 | 1196 | 1162 | 47200 | -43 | -3.568 | 129.126 | |
| 2024-12-16 | 15:30 | 4490 etc rela | ビザスク | 1220 | 1190 | 1195 | 1205 | 20600 | 3 | 0.25 | -61.205 | |
| 2024-12-13 | 15:30 | 4490 etc rela | ビザスク | 1260 | 1201 | 1227 | 1202 | 53100 | -13 | -1.07 | -30.497 | |
| 2024-12-12 | 15:30 | 4490 etc rela | ビザスク | 1272 | 1210 | 1210 | 1215 | 76400 | 6 | 0.496 | 306.383 | |
| 2024-12-11 | 15:30 | 4490 etc rela | ビザスク | 1217 | 1187 | 1191 | 1209 | 18800 | 17 | 1.426 | 3.297 | |
| 2024-12-10 | 15:30 | 4490 etc rela | ビザスク | 1236 | 1189 | 1230 | 1192 | 18200 | -38 | -3.089 | -62.705 | |
| 2024-12-09 | 15:30 | 4490 etc rela | ビザスク | 1238 | 1148 | 1152 | 1230 | 48800 | 77 | 6.678 | 17.59 | |
| 2024-12-06 | 15:30 | 4490 etc rela | ビザスク | 1169 | 1140 | 1151 | 1153 | 41500 | 1 | 0.087 | 36.066 | |
| 2024-12-05 | 15:30 | 4490 etc rela | ビザスク | 1200 | 1151 | 1178 | 1152 | 30500 | -34 | -2.867 | -14.804 | |
| 2024-12-04 | 15:30 | 4490 etc rela | ビザスク | 1209 | 1176 | 1182 | 1186 | 35800 | 0 | 0 | -15.962 | |
| 2024-12-03 | 15:30 | 4490 etc rela | ビザスク | 1237 | 1180 | 1211 | 1186 | 42600 | -29 | -2.387 | -4.054 | |
| 2024-12-02 | 15:30 | 4490 etc rela | ビザスク | 1252 | 1200 | 1200 | 1215 | 44400 | 15 | 1.25 | 156.647 | |
| 2024-11-29 | 15:30 | 4490 etc rela | ビザスク | 1216 | 1194 | 1194 | 1200 | 17300 | -3 | -0.249 | 34.109 | |
| 2024-11-28 | 15:30 | 4490 etc rela | ビザスク | 1209 | 1186 | 1194 | 1203 | 12900 | -1 | -0.083 | -38.278 | |
| 2024-11-27 | 09:33 | 4490 etc rela | ビザスク | 1222 | 1188 | 1208 | 1204 | 20900 | -18 | -1.473 | -31.023 | |
| 2024-11-26 | 09:09 | 4490 etc rela | ビザスク | 1249 | 1203 | 1224 | 1222 | 30300 | 4 | 0.328 | -22.901 | |
| 2024-11-25 | 15:30 | 4490 etc rela | ビザスク | 1218 | 1146 | 1199 | 1218 | 39300 | 18 | 1.5 | 50.575 | |
| 2024-11-22 | 15:30 | 4490 etc rela | ビザスク | 1218 | 1190 | 1218 | 1200 | 26100 | -18 | -1.478 | 150.962 | |
| 2024-11-21 | 15:30 | 4490 etc rela | ビザスク | 1229 | 1200 | 1217 | 1218 | 10400 | 1 | 0.082 | -60.606 | |
| 2024-11-20 | 15:30 | 4490 etc rela | ビザスク | 1240 | 1205 | 1230 | 1217 | 26400 | -13 | -1.057 | -33.333 | |
| 2024-11-19 | 15:30 | 4490 etc rela | ビザスク | 1244 | 1210 | 1216 | 1230 | 39600 | 21 | 1.737 | 91.304 | |
| 2024-11-18 | 15:30 | 4490 etc rela | ビザスク | 1209 | 1182 | 1188 | 1209 | 20700 | -2 | -0.165 | -34.7 | |
| 2024-11-15 | 15:30 | 4490 etc rela | ビザスク | 1230 | 1195 | 1215 | 1211 | 31700 | 18 | 1.509 | -44.483 | |
| 2024-11-14 | 15:30 | 4490 etc rela | ビザスク | 1213 | 1168 | 1204 | 1193 | 57100 | -20 | -1.649 | -18.661 | |
| 2024-11-13 | 15:30 | 4490 etc rela | ビザスク | 1243 | 1205 | 1221 | 1213 | 70200 | 11 | 0.915 | 60.274 | |
| 2024-11-12 | 15:30 | 4490 etc rela | ビザスク | 1215 | 1173 | 1192 | 1202 | 43800 | 13 | 1.093 | 29.97 | |
| 2024-11-11 | 15:30 | 4490 etc rela | ビザスク | 1221 | 1189 | 1201 | 1189 | 33700 | -20 | -1.654 | -62.05 | |
| 2024-11-08 | 15:30 | 4490 etc rela | ビザスク | 1247 | 1190 | 1225 | 1209 | 88800 | 11 | 0.918 | 14.139 | |
| 2024-11-07 | 15:30 | 4490 etc rela | ビザスク | 1239 | 1156 | 1156 | 1198 | 77800 | 63 | 5.551 | 19.142 | |
| 2024-11-06 | 15:30 | 4490 etc rela | ビザスク | 1170 | 1104 | 1104 | 1135 | 65300 | 38 | 3.464 | 10.304 | |
| 2024-11-05 | 15:30 | 4490 etc rela | ビザスク | 1122 | 1058 | 1110 | 1097 | 59200 | -2 | -0.182 | -59.783 | |
| 2024-11-01 | 15:00 | 4490 etc rela | ビザスク | 1156 | 1085 | 1143 | 1099 | 147200 | -65 | -5.584 | 116.153 | |
| 2024-10-31 | 15:00 | 4490 etc rela | ビザスク | 1170 | 1116 | 1120 | 1164 | 68100 | 32 | 2.827 | 8.095 | |
| 2024-10-30 | 15:00 | 4490 etc rela | ビザスク | 1140 | 1101 | 1112 | 1132 | 63000 | 29 | 2.629 | -10 | |
| 2024-10-29 | 15:00 | 4490 etc rela | ビザスク | 1123 | 1061 | 1085 | 1103 | 70000 | 17 | 1.565 | 1.449 | |
| 2024-10-28 | 15:00 | 4490 etc rela | ビザスク | 1098 | 1026 | 1030 | 1086 | 69000 | 42 | 4.023 | -45.368 | |
| 2024-10-25 | 15:00 | 4490 etc rela | ビザスク | 1088 | 1025 | 1049 | 1044 | 126300 | -31 | -2.884 | 2.433 | |
| 2024-10-24 | 15:00 | 4490 etc rela | ビザスク | 1110 | 1060 | 1069 | 1075 | 123300 | -6 | -0.555 | -25.99 | |
| 2024-10-23 | 15:00 | 4490 etc rela | ビザスク | 1152 | 1065 | 1152 | 1081 | 166600 | -58 | -5.092 | -13.946 | |
| 2024-10-22 | 15:00 | 4490 etc rela | ビザスク | 1229 | 1121 | 1215 | 1139 | 193600 | -99 | -7.997 | 121.764 | |
| 2024-10-21 | 15:00 | 4490 etc rela | ビザスク | 1254 | 1202 | 1224 | 1238 | 87300 | -2 | -0.161 | -57.435 | |
| 2024-10-18 | 15:00 | 4490 etc rela | ビザスク | 1340 | 1225 | 1334 | 1240 | 205100 | -83 | -6.274 | 11.893 | |
| 2024-10-17 | 15:00 | 4490 etc rela | ビザスク | 1351 | 1263 | 1351 | 1323 | 183300 | -33 | -2.434 | -59.002 | |
| 2024-10-16 | 15:00 | 4490 etc rela | ビザスク | 1536 | 1302 | 1509 | 1356 | 447100 | -193 | -12.46 | 618.81 | |
| 2024-10-15 | 15:00 | 4490 etc rela | ビザスク | 1555 | 1501 | 1555 | 1549 | 62200 | 6 | 0.389 | 55.89 | |
| 2024-10-11 | 15:00 | 4490 etc rela | ビザスク | 1573 | 1535 | 1550 | 1543 | 39900 | -21 | -1.343 | 9.917 | |
| 2024-10-10 | 15:00 | 4490 etc rela | ビザスク | 1630 | 1556 | 1607 | 1564 | 36300 | -54 | -3.337 | 14.511 | |
| 2024-10-09 | 15:00 | 4490 etc rela | ビザスク | 1630 | 1557 | 1560 | 1618 | 31700 | 49 | 3.123 | -47.43 | |
| 2024-10-08 | 15:00 | 4490 etc rela | ビザスク | 1598 | 1530 | 1585 | 1569 | 60300 | -12 | -0.759 | -20.238 | |
| 2024-10-07 | 15:00 | 4490 etc rela | ビザスク | 1620 | 1542 | 1610 | 1581 | 75600 | -25 | -1.557 | -3.201 | |
| 2024-10-04 | 15:00 | 4490 etc rela | ビザスク | 1630 | 1577 | 1580 | 1606 | 78100 | 13 | 0.816 | -24.027 | |
| 2024-10-03 | 15:00 | 4490 etc rela | ビザスク | 1670 | 1551 | 1630 | 1593 | 102800 | -27 | -1.667 | -57.149 | |
| 2024-10-02 | 15:00 | 4490 etc rela | ビザスク | 1783 | 1603 | 1763 | 1620 | 239900 | -183 | -10.15 | 333.816 | |
| 2024-10-01 | 15:00 | 4490 etc rela | ビザスク | 1835 | 1760 | 1771 | 1803 | 55300 | 31 | 1.749 | -41.295 | |
| 2024-09-30 | 15:00 | 4490 etc rela | ビザスク | 1872 | 1712 | 1720 | 1772 | 94200 | -14 | -0.784 | 107.489 | |
| 2024-09-27 | 15:00 | 4490 etc rela | ビザスク | 1821 | 1750 | 1793 | 1786 | 45400 | 16 | 0.904 | 33.138 | |
| 2024-09-26 | 15:00 | 4490 etc rela | ビザスク | 1786 | 1730 | 1777 | 1770 | 34100 | 8 | 0.454 | -31.936 | |
| 2024-09-25 | 15:00 | 4490 etc rela | ビザスク | 1844 | 1756 | 1800 | 1762 | 50100 | -53 | -2.92 | -53.352 | |
| 2024-09-24 | 15:00 | 4490 etc rela | ビザスク | 1888 | 1800 | 1813 | 1815 | 107400 | 19 | 1.058 | 50 | |
| 2024-09-20 | 15:00 | 4490 etc rela | ビザスク | 1850 | 1779 | 1811 | 1796 | 71600 | 21 | 1.183 | -51.622 | |
| 2024-09-19 | 15:00 | 4490 etc rela | ビザスク | 1835 | 1700 | 1700 | 1775 | 148000 | 117 | 7.057 | 139.87 | |
| 2024-09-18 | 15:00 | 4490 etc rela | ビザスク | 1693 | 1612 | 1689 | 1658 | 61700 | -20 | -1.192 | -14.661 | |
| 2024-09-17 | 15:00 | 4490 etc rela | ビザスク | 1734 | 1623 | 1733 | 1678 | 72300 | -49 | -2.837 | 80.75 | |
| 2024-09-13 | 15:00 | 4490 etc rela | ビザスク | 1765 | 1708 | 1737 | 1727 | 40000 | -23 | -1.314 | -37.888 | |
| 2024-09-12 | 15:00 | 4490 etc rela | ビザスク | 1779 | 1681 | 1681 | 1750 | 64400 | 98 | 5.932 | -32.139 | |
| 2024-09-11 | 15:00 | 4490 etc rela | ビザスク | 1753 | 1615 | 1735 | 1652 | 94900 | -82 | -4.729 | 3.264 | |
| 2024-09-10 | 15:00 | 4490 etc rela | ビザスク | 1812 | 1714 | 1779 | 1734 | 91900 | 3 | 0.173 | -10.254 | |
| 2024-09-09 | 15:00 | 4490 etc rela | ビザスク | 1747 | 1611 | 1613 | 1731 | 102400 | 38 | 2.245 | -13.22 | |
| 2024-09-06 | 15:00 | 4490 etc rela | ビザスク | 1798 | 1650 | 1798 | 1693 | 118000 | -88 | -4.941 | 9.767 | |
| 2024-09-05 | 15:00 | 4490 etc rela | ビザスク | 1839 | 1720 | 1728 | 1781 | 107500 | 88 | 5.198 | -0.093 | |
| 2024-09-04 | 15:00 | 4490 etc rela | ビザスク | 1742 | 1655 | 1680 | 1693 | 107600 | -61 | -3.478 | 16.199 | |
| 2024-09-03 | 15:00 | 4490 etc rela | ビザスク | 1762 | 1631 | 1660 | 1754 | 92600 | 99 | 5.982 | 39.039 | |
| 2024-09-02 | 15:00 | 4490 etc rela | ビザスク | 1698 | 1626 | 1646 | 1655 | 66600 | -4 | -0.241 | 18.295 | |
| 2024-08-30 | 15:00 | 4490 etc rela | ビザスク | 1668 | 1622 | 1637 | 1659 | 56300 | 28 | 1.717 | -17.93 | |
| 2024-08-29 | 15:00 | 4490 etc rela | ビザスク | 1695 | 1608 | 1637 | 1631 | 68600 | -46 | -2.743 | -57.576 | |
| 2024-08-28 | 15:00 | 4490 etc rela | ビザスク | 1754 | 1605 | 1754 | 1677 | 161700 | -77 | -4.39 | 39.637 | |
| 2024-08-27 | 15:00 | 4490 etc rela | ビザスク | 1770 | 1689 | 1726 | 1754 | 115800 | 28 | 1.622 | -47.673 | |
| 2024-08-26 | 15:00 | 4490 etc rela | ビザスク | 1770 | 1616 | 1620 | 1726 | 221300 | 126 | 7.875 | 309.815 | |
| 2024-08-23 | 15:00 | 4490 etc rela | ビザスク | 1605 | 1550 | 1587 | 1600 | 54000 | 17 | 1.074 | -25.517 | |
| 2024-08-22 | 15:00 | 4490 etc rela | ビザスク | 1612 | 1546 | 1572 | 1583 | 72500 | 22 | 1.409 | -43.271 | |
| 2024-08-21 | 15:00 | 4490 etc rela | ビザスク | 1625 | 1542 | 1599 | 1561 | 127800 | -82 | -4.991 | -40.696 | |
| 2024-08-20 | 15:00 | 4490 etc rela | ビザスク | 1668 | 1498 | 1499 | 1643 | 215500 | 172 | 11.693 | 155.635 | |
| 2024-08-19 | 15:00 | 4490 etc rela | ビザスク | 1503 | 1455 | 1500 | 1471 | 84300 | -19 | -1.275 | 13.919 | |
| 2024-08-16 | 15:00 | 4490 etc rela | ビザスク | 1490 | 1430 | 1445 | 1490 | 74000 | 60 | 4.196 | 16.17 | |
| 2024-08-15 | 15:00 | 4490 etc rela | ビザスク | 1480 | 1425 | 1479 | 1430 | 63700 | -36 | -2.456 | -17.273 | |
| 2024-08-14 | 15:00 | 4490 etc rela | ビザスク | 1482 | 1420 | 1442 | 1466 | 77000 | 38 | 2.661 | -13.191 | |
| 2024-08-13 | 15:00 | 4490 etc rela | ビザスク | 1437 | 1294 | 1301 | 1428 | 88700 | 123 | 9.425 | 2.189 | |
| 2024-08-09 | 15:00 | 4490 etc rela | ビザスク | 1361 | 1265 | 1310 | 1305 | 86800 | 2 | 0.153 | 56.396 | |
| 2024-08-08 | 15:00 | 4490 etc rela | ビザスク | 1335 | 1270 | 1295 | 1303 | 55500 | -22 | -1.66 | -47.143 | |
| 2024-08-07 | 15:00 | 4490 etc rela | ビザスク | 1379 | 1217 | 1217 | 1325 | 105000 | 57 | 4.495 | -37.685 | |
| 2024-08-06 | 15:00 | 4490 etc rela | ビザスク | 1394 | 1228 | 1325 | 1268 | 168500 | -6 | -0.471 | -50.266 | |
| 2024-08-05 | 15:00 | 4490 etc rela | ビザスク | 1430 | 1227 | 1305 | 1274 | 338800 | -91 | -6.667 | 124.818 | |
| 2024-08-02 | 15:00 | 4490 etc rela | ビザスク | 1395 | 1330 | 1378 | 1365 | 150700 | -50 | -3.534 | 18.755 | |
| 2024-08-01 | 15:00 | 4490 etc rela | ビザスク | 1500 | 1380 | 1500 | 1415 | 126900 | -109 | -7.152 | 103.04 | |
| 2024-07-31 | 15:00 | 4490 etc rela | ビザスク | 1524 | 1470 | 1510 | 1524 | 62500 | 8 | 0.528 | -73.359 | |
| 2024-07-30 | 15:00 | 4490 etc rela | ビザスク | 1539 | 1429 | 1490 | 1516 | 234600 | -14 | -0.915 | -67.619 | |
| 2024-07-29 | 15:00 | 4490 etc rela | ビザスク | 1572 | 1281 | 1327 | 1530 | 724500 | 233 | 17.965 | 278.527 | |
| 2024-07-26 | 15:00 | 4490 etc rela | ビザスク | 1386 | 1291 | 1370 | 1297 | 191400 | -87 | -6.286 | -15.385 | |
| 2024-07-25 | 15:00 | 4490 etc rela | ビザスク | 1409 | 1316 | 1332 | 1384 | 226200 | -38 | -2.672 | -13.73 | |
| 2024-07-24 | 15:00 | 4490 etc rela | ビザスク | 1489 | 1378 | 1420 | 1422 | 262200 | 10 | 0.708 | -10.968 | |
| 2024-07-23 | 15:00 | 4490 etc rela | ビザスク | 1423 | 1350 | 1421 | 1412 | 294500 | 2 | 0.142 | -56.704 | |
| 2024-07-22 | 15:00 | 4490 etc rela | ビザスク | 1454 | 1250 | 1270 | 1410 | 680200 | 170 | 13.71 | 278.309 | |
| 2024-07-19 | 15:00 | 4490 etc rela | ビザスク | 1310 | 1210 | 1287 | 1240 | 179800 | -91 | -6.837 | -7.795 | |
| 2024-07-18 | 15:00 | 4490 etc rela | ビザスク | 1414 | 1322 | 1349 | 1331 | 195000 | -61 | -4.382 | -68.543 | |
| 2024-07-17 | 15:00 | 4490 etc rela | ビザスク | 1429 | 1251 | 1332 | 1392 | 619900 | 90 | 6.912 | 1159.959 | |
| 2024-07-16 | 15:00 | 4490 etc rela | ビザスク | 1302 | 1302 | 1302 | 1302 | 49200 | 300 | 29.94 | -13.533 | |
| 2024-07-12 | 15:00 | 4490 etc rela | ビザスク | 1009 | 955 | 955 | 1002 | 56900 | 47 | 4.921 | 2.338 | |
| 2024-07-11 | 15:00 | 4490 etc rela | ビザスク | 985 | 922 | 976 | 955 | 55600 | -17 | -1.749 | 88.475 | |
| 2024-07-10 | 15:00 | 4490 etc rela | ビザスク | 985 | 955 | 970 | 972 | 29500 | -5 | -0.512 | -16.901 | |
| 2024-07-09 | 15:00 | 4490 etc rela | ビザスク | 988 | 950 | 970 | 977 | 35500 | 11 | 1.139 | 49.16 | |
| 2024-07-08 | 15:00 | 4490 etc rela | ビザスク | 971 | 934 | 934 | 966 | 23800 | 33 | 3.537 | 131.068 | |
| 2024-07-05 | 15:00 | 4490 etc rela | ビザスク | 946 | 926 | 941 | 933 | 10300 | -10 | -1.06 | 0 | |
| 2024-07-04 | 15:00 | 4490 etc rela | ビザスク | 962 | 934 | 946 | 943 | 10300 | -2 | -0.212 | 18.391 | |
| 2024-07-03 | 15:00 | 4490 etc rela | ビザスク | 963 | 944 | 951 | 945 | 8700 | -10 | -1.047 | -32.031 | |
| 2024-07-02 | 15:00 | 4490 etc rela | ビザスク | 956 | 935 | 935 | 955 | 12800 | 15 | 1.596 | -66.492 | |
| 2024-07-01 | 15:00 | 4490 etc rela | ビザスク | 968 | 929 | 960 | 940 | 38200 | -10 | -1.053 | 70.536 | |
| 2024-06-28 | 15:00 | 4490 etc rela | ビザスク | 997 | 950 | 997 | 950 | 22400 | -33 | -3.357 | -44.554 | |
| 2024-06-27 | 15:00 | 4490 etc rela | ビザスク | 997 | 926 | 926 | 983 | 40400 | 53 | 5.699 | 74.138 | |
| 2024-06-26 | 15:00 | 4490 etc rela | ビザスク | 944 | 918 | 935 | 930 | 23200 | -10 | -1.064 | 14.286 | |
| 2024-06-25 | 15:00 | 4490 etc rela | ビザスク | 957 | 928 | 950 | 940 | 20300 | -10 | -1.053 | 8.556 | |
| 2024-06-24 | 15:00 | 4490 etc rela | ビザスク | 951 | 933 | 937 | 950 | 18700 | 11 | 1.171 | -55.792 | |
| 2024-06-21 | 15:00 | 4490 etc rela | ビザスク | 964 | 927 | 945 | 939 | 42300 | -15 | -1.572 | 174.675 | |
| 2024-06-20 | 15:00 | 4490 etc rela | ビザスク | 984 | 950 | 969 | 954 | 15400 | -26 | -2.653 | -16.757 | |
| 2024-06-19 | 15:00 | 4490 etc rela | ビザスク | 998 | 968 | 984 | 980 | 18500 | 4 | 0.41 | 62.281 | |
| 2024-06-18 | 15:00 | 4490 etc rela | ビザスク | 988 | 961 | 966 | 976 | 11400 | 10 | 1.035 | -68.156 | |
| 2024-06-17 | 15:00 | 4490 etc rela | ビザスク | 990 | 949 | 956 | 966 | 35800 | -4 | -0.412 | -55.693 | |
| 2024-06-14 | 15:00 | 4490 etc rela | ビザスク | 1032 | 967 | 1007 | 970 | 80800 | -58 | -5.642 | 10.534 | |
| 2024-06-13 | 15:00 | 4490 etc rela | ビザスク | 1060 | 984 | 984 | 1028 | 73100 | 40 | 4.049 | 504.132 | |
| 2024-06-12 | 15:00 | 4490 etc rela | ビザスク | 1008 | 982 | 999 | 988 | 12100 | -9 | -0.903 | -62.539 | |
| 2024-06-11 | 15:00 | 4490 etc rela | ビザスク | 1018 | 973 | 997 | 997 | 32300 | -22 | -2.159 | -50.837 | |
| 2024-06-10 | 15:00 | 4490 etc rela | ビザスク | 1019 | 954 | 963 | 1019 | 65700 | 71 | 7.489 | 207.009 | |
| 2024-06-07 | 15:00 | 4490 etc rela | ビザスク | 975 | 939 | 965 | 948 | 21400 | -18 | -1.863 | -59.316 | |
| 2024-06-06 | 15:00 | 4490 etc rela | ビザスク | 1000 | 937 | 1000 | 966 | 52600 | -13 | -1.328 | 5.2 | |
| 2024-06-05 | 15:00 | 4490 etc rela | ビザスク | 1025 | 976 | 992 | 979 | 50000 | -23 | -2.295 | -7.236 | |
| 2024-06-04 | 15:00 | 4490 etc rela | ビザスク | 1019 | 946 | 946 | 1002 | 53900 | 42 | 4.375 | -33.127 | |
| 2024-06-03 | 15:00 | 4490 etc rela | ビザスク | 1005 | 942 | 942 | 960 | 80600 | 18 | 1.911 | 9.511 | |
| 2024-05-31 | 15:00 | 4490 etc rela | ビザスク | 954 | 902 | 909 | 942 | 73600 | 33 | 3.63 | -34.578 | |
| 2024-05-30 | 15:00 | 4490 etc rela | ビザスク | 954 | 884 | 924 | 909 | 112500 | -14 | -1.517 | -40.318 | |
| 2024-05-29 | 15:00 | 4490 etc rela | ビザスク | 1031 | 915 | 1031 | 923 | 188500 | -106 | -10.301 | 76.829 | |
| 2024-05-28 | 15:00 | 4490 etc rela | ビザスク | 1087 | 1022 | 1048 | 1029 | 106600 | -15 | -1.437 | -78.183 | |
| 2024-05-27 | 15:00 | 4490 etc rela | ビザスク | 1195 | 1017 | 1114 | 1044 | 488600 | -55 | -5.005 | 38.414 | |
| 2024-05-24 | 15:00 | 4490 etc rela | ビザスク | 1100 | 974 | 997 | 1099 | 353000 | 109 | 11.01 | 69.63 | |
| 2024-05-23 | 15:00 | 4490 etc rela | ビザスク | 993 | 929 | 945 | 990 | 208100 | 47 | 4.984 | 85.307 | |
| 2024-05-22 | 15:00 | 4490 etc rela | ビザスク | 949 | 909 | 925 | 943 | 112300 | 23 | 2.5 | 50.335 | |
| 2024-05-21 | 15:00 | 4490 etc rela | ビザスク | 926 | 879 | 884 | 920 | 74700 | 35 | 3.955 | -19.85 | |
| 2024-05-20 | 15:00 | 4490 etc rela | ビザスク | 895 | 849 | 870 | 885 | 93200 | 16 | 1.841 | -20.816 | |
| 2024-05-17 | 15:00 | 4490 etc rela | ビザスク | 885 | 833 | 850 | 869 | 117700 | 30 | 3.576 | 22.222 | |
| 2024-05-16 | 15:00 | 4490 etc rela | ビザスク | 854 | 808 | 827 | 839 | 96300 | 21 | 2.567 | 36.209 | |
| 2024-05-15 | 15:00 | 4490 etc rela | ビザスク | 823 | 796 | 815 | 818 | 70700 | 5 | 0.615 | 272.105 | |
| 2024-05-14 | 15:00 | 4490 etc rela | ビザスク | 835 | 813 | 821 | 813 | 19000 | -23 | -2.751 | -73.464 | |
| 2024-05-13 | 15:00 | 4490 etc rela | ビザスク | 857 | 789 | 802 | 836 | 71600 | 28 | 3.465 | 22.393 | |
| 2024-05-10 | 15:00 | 4490 etc rela | ビザスク | 850 | 796 | 840 | 808 | 58500 | -44 | -5.164 | -61.13 | |
| 2024-05-09 | 15:00 | 4490 etc rela | ビザスク | 870 | 806 | 827 | 852 | 150500 | 8 | 0.948 | -38.97 | |
| 2024-05-08 | 15:00 | 4490 etc rela | ビザスク | 858 | 780 | 788 | 844 | 246600 | 71 | 9.185 | 266.419 | |
| 2024-05-07 | 15:00 | 4490 etc rela | ビザスク | 783 | 742 | 743 | 773 | 67300 | 42 | 5.746 | 20.179 | |
| 2024-05-02 | 15:00 | 4490 etc rela | ビザスク | 740 | 715 | 738 | 731 | 56000 | -7 | -0.949 | -7.131 | |
| 2024-05-01 | 15:00 | 4490 etc rela | ビザスク | 754 | 727 | 738 | 738 | 60300 | 0 | 0 | -1.951 | |
| 2024-04-30 | 15:00 | 4490 etc rela | ビザスク | 758 | 731 | 752 | 738 | 61500 | -23 | -3.022 | -50.996 | |
| 2024-04-26 | 15:00 | 4490 etc rela | ビザスク | 800 | 741 | 789 | 761 | 125500 | -29 | -3.671 | 190.509 | |
| 2024-04-25 | 15:00 | 4490 etc rela | ビザスク | 810 | 790 | 791 | 790 | 43200 | -10 | -1.25 | 7.196 | |
| 2024-04-24 | 15:00 | 4490 etc rela | ビザスク | 811 | 791 | 811 | 800 | 40300 | -11 | -1.356 | -53.14 | |
| 2024-04-23 | 15:00 | 4490 etc rela | ビザスク | 851 | 795 | 838 | 811 | 86000 | -20 | -2.407 | 133.696 | |
| 2024-04-22 | 15:00 | 4490 etc rela | ビザスク | 837 | 812 | 820 | 831 | 36800 | 20 | 2.466 | -83.549 | |
| 2024-04-19 | 15:00 | 4490 etc rela | ビザスク | 893 | 791 | 882 | 811 | 223700 | -95 | -10.486 | 10.197 | |
| 2024-04-18 | 15:00 | 4490 etc rela | ビザスク | 926 | 835 | 860 | 906 | 203000 | 33 | 3.78 | -31.21 | |
| 2024-04-17 | 15:00 | 4490 etc rela | ビザスク | 889 | 804 | 825 | 873 | 295100 | 78 | 9.811 | 212.606 | |
| 2024-04-16 | 15:00 | 4490 etc rela | ビザスク | 839 | 786 | 796 | 795 | 94400 | -16 | -1.973 | -69.191 | |
| 2024-04-15 | 15:00 | 4490 etc rela | ビザスク | 880 | 779 | 790 | 811 | 306400 | -54 | -6.243 | 691.731 | |
| 2024-04-12 | 15:00 | 4490 etc rela | ビザスク | 876 | 844 | 870 | 865 | 38700 | -5 | -0.575 | 58.607 | |
| 2024-04-11 | 15:00 | 4490 etc rela | ビザスク | 870 | 831 | 847 | 870 | 24400 | 11 | 1.281 | 13.488 | |
| 2024-04-10 | 15:00 | 4490 etc rela | ビザスク | 872 | 847 | 854 | 859 | 21500 | 5 | 0.585 | 74.797 | |
| 2024-04-09 | 15:00 | 4490 etc rela | ビザスク | 854 | 839 | 840 | 854 | 12300 | 9 | 1.065 | -13.986 | |
| 2024-04-08 | 15:00 | 4490 etc rela | ビザスク | 868 | 838 | 868 | 845 | 14300 | -20 | -2.312 | -60.714 | |
| 2024-04-05 | 15:00 | 4490 etc rela | ビザスク | 876 | 835 | 840 | 865 | 36400 | 17 | 2.005 | -26.465 | |
| 2024-04-04 | 15:00 | 4490 etc rela | ビザスク | 862 | 822 | 862 | 848 | 49500 | -19 | -2.191 | 109.746 | |
| 2024-04-03 | 15:00 | 4490 etc rela | ビザスク | 876 | 845 | 859 | 867 | 23600 | 2 | 0.231 | -35.695 | |
| 2024-04-02 | 15:00 | 4490 etc rela | ビザスク | 898 | 860 | 898 | 865 | 36700 | -20 | -2.26 | -23.859 | |
| 2024-04-01 | 15:00 | 4490 etc rela | ビザスク | 924 | 883 | 924 | 885 | 48200 | -30 | -3.279 | 208.974 | |
| 2024-03-29 | 15:00 | 4490 etc rela | ビザスク | 915 | 903 | 906 | 915 | 15600 | 10 | 1.105 | -13.333 | |
| 2024-03-28 | 15:00 | 4490 etc rela | ビザスク | 926 | 904 | 910 | 905 | 18000 | -4 | -0.44 | 116.867 | |
| 2024-03-27 | 15:00 | 4490 etc rela | ビザスク | 916 | 905 | 908 | 909 | 8300 | 2 | 0.221 | -76.88 | |
| 2024-03-26 | 15:00 | 4490 etc rela | ビザスク | 923 | 903 | 923 | 907 | 35900 | -20 | -2.157 | 0.843 | |
| 2024-03-25 | 15:00 | 4490 etc rela | ビザスク | 954 | 923 | 942 | 927 | 35600 | -15 | -1.592 | 51.489 | |
| 2024-03-22 | 15:00 | 4490 etc rela | ビザスク | 954 | 937 | 943 | 942 | 23500 | -16 | -1.67 | -66.808 | |
| 2024-03-21 | 15:00 | 4490 etc rela | ビザスク | 970 | 939 | 946 | 958 | 70800 | 14 | 1.483 | 368.874 | |
| 2024-03-19 | 15:00 | 4490 etc rela | ビザスク | 944 | 920 | 926 | 944 | 15100 | 15 | 1.615 | -68.143 | |
| 2024-03-18 | 15:00 | 4490 etc rela | ビザスク | 950 | 909 | 918 | 929 | 47400 | 13 | 1.419 | 39.823 | |
| 2024-03-15 | 15:00 | 4490 etc rela | ビザスク | 929 | 905 | 920 | 916 | 33900 | -4 | -0.435 | 130.612 | |
| 2024-03-14 | 15:00 | 4490 etc rela | ビザスク | 928 | 906 | 918 | 920 | 14700 | 5 | 0.546 | -34.667 | |
| 2024-03-13 | 15:00 | 4490 etc rela | ビザスク | 946 | 915 | 929 | 915 | 22500 | -15 | -1.613 | 4.167 | |
| 2024-03-12 | 15:00 | 4490 etc rela | ビザスク | 940 | 903 | 927 | 930 | 21600 | 10 | 1.087 | -51.02 | |
| 2024-03-11 | 15:00 | 4490 etc rela | ビザスク | 934 | 905 | 906 | 920 | 44100 | 14 | 1.545 | -20.253 | |
| 2024-03-08 | 15:00 | 4490 etc rela | ビザスク | 914 | 892 | 914 | 906 | 55300 | -6 | -0.658 | 112.692 | |
| 2024-03-07 | 15:00 | 4490 etc rela | ビザスク | 922 | 899 | 920 | 912 | 26000 | -3 | -0.328 | 46.893 | |
| 2024-03-06 | 15:00 | 4490 etc rela | ビザスク | 943 | 904 | 908 | 915 | 17700 | 2 | 0.219 | -22.026 | |
| 2024-03-05 | 15:00 | 4490 etc rela | ビザスク | 923 | 895 | 920 | 913 | 22700 | -11 | -1.19 | 54.422 | |
| 2024-03-04 | 15:00 | 4490 etc rela | ビザスク | 948 | 919 | 920 | 924 | 14700 | 7 | 0.763 | -33.484 | |
| 2024-03-01 | 15:00 | 4490 etc rela | ビザスク | 955 | 916 | 936 | 917 | 22100 | -8 | -0.865 | 12.755 | |
| 2024-02-29 | 15:00 | 4490 etc rela | ビザスク | 954 | 920 | 937 | 925 | 19600 | -31 | -3.243 | -50.38 | |
| 2024-02-28 | 15:00 | 4490 etc rela | ビザスク | 970 | 932 | 950 | 956 | 39500 | -2 | -0.209 | -58.112 | |
| 2024-02-27 | 15:00 | 4490 etc rela | ビザスク | 963 | 926 | 933 | 958 | 94300 | 14 | 1.483 | 143.041 | |
| 2024-02-26 | 15:00 | 4490 etc rela | ビザスク | 950 | 901 | 910 | 944 | 38800 | 32 | 3.509 | -5.596 | |
| 2024-02-22 | 15:00 | 4490 etc rela | ビザスク | 944 | 910 | 944 | 912 | 41100 | -32 | -3.39 | 21.239 | |
| 2024-02-21 | 15:00 | 4490 etc rela | ビザスク | 965 | 932 | 965 | 944 | 33900 | -24 | -2.479 | -16.708 | |
| 2024-02-20 | 15:00 | 4490 etc rela | ビザスク | 980 | 951 | 980 | 968 | 40700 | -7 | -0.718 | -56.794 | |
| 2024-02-19 | 15:00 | 4490 etc rela | ビザスク | 975 | 919 | 930 | 975 | 94200 | 40 | 4.278 | -17.513 | |
| 2024-02-16 | 15:00 | 4490 etc rela | ビザスク | 945 | 886 | 896 | 935 | 114200 | 39 | 4.353 | 133.538 | |
| 2024-02-15 | 15:00 | 4490 etc rela | ビザスク | 900 | 857 | 875 | 896 | 48900 | 30 | 3.464 | -26.244 | |
| 2024-02-14 | 15:00 | 4490 etc rela | ビザスク | 880 | 859 | 880 | 866 | 66300 | -24 | -2.697 | 75.862 | |
| 2024-02-13 | 15:00 | 4490 etc rela | ビザスク | 907 | 874 | 894 | 890 | 37700 | 11 | 1.251 | -27.778 | |
| 2024-02-09 | 15:00 | 4490 etc rela | ビザスク | 891 | 865 | 880 | 879 | 52200 | -6 | -0.678 | 10.359 | |
| 2024-02-08 | 15:00 | 4490 etc rela | ビザスク | 897 | 865 | 886 | 885 | 47300 | -1 | -0.113 | -35.294 | |
| 2024-02-07 | 15:00 | 4490 etc rela | ビザスク | 900 | 884 | 896 | 886 | 73100 | -13 | -1.446 | 232.273 | |
| 2024-02-06 | 15:00 | 4490 etc rela | ビザスク | 910 | 899 | 910 | 899 | 22000 | -11 | -1.209 | -36.047 | |
| 2024-02-05 | 15:00 | 4490 etc rela | ビザスク | 924 | 895 | 919 | 910 | 34400 | -14 | -1.515 | -60.414 | |
| 2024-02-02 | 15:00 | 4490 etc rela | ビザスク | 941 | 904 | 909 | 924 | 86900 | 15 | 1.65 | -19.088 | |
| 2024-02-01 | 15:00 | 4490 etc rela | ビザスク | 926 | 886 | 926 | 909 | 107400 | -17 | -1.836 | -14.08 | |
| 2024-01-31 | 15:00 | 4490 etc rela | ビザスク | 944 | 905 | 933 | 926 | 125000 | -22 | -2.321 | -9.486 | |
| 2024-01-30 | 15:00 | 4490 etc rela | ビザスク | 1002 | 931 | 982 | 948 | 138100 | -42 | -4.242 | 157.649 | |
| 2024-01-29 | 15:00 | 4490 etc rela | ビザスク | 1026 | 986 | 1025 | 990 | 53600 | -36 | -3.509 | 29.469 | |
| 2024-01-26 | 15:00 | 4490 etc rela | ビザスク | 1040 | 1018 | 1028 | 1026 | 41400 | -7 | -0.678 | -28.25 | |
| 2024-01-25 | 15:00 | 4490 etc rela | ビザスク | 1053 | 1026 | 1050 | 1033 | 57700 | -25 | -2.363 | -42.242 | |
| 2024-01-24 | 15:00 | 4490 etc rela | ビザスク | 1064 | 985 | 986 | 1058 | 99900 | 86 | 8.848 | 200.904 | |
| 2024-01-23 | 15:00 | 4490 etc rela | ビザスク | 1000 | 972 | 996 | 972 | 33200 | -28 | -2.8 | -63.193 | |
| 2024-01-22 | 15:00 | 4490 etc rela | ビザスク | 1003 | 945 | 949 | 1000 | 90200 | 74 | 7.991 | 3.086 | |
| 2024-01-19 | 15:00 | 4490 etc rela | ビザスク | 952 | 909 | 952 | 926 | 87500 | -26 | -2.731 | -37.722 | |
| 2024-01-18 | 15:00 | 4490 etc rela | ビザスク | 1015 | 925 | 937 | 952 | 140500 | 11 | 1.169 | 99.574 | |
| 2024-01-17 | 15:00 | 4490 etc rela | ビザスク | 962 | 903 | 906 | 941 | 70400 | 31 | 3.407 | -46.868 | |
| 2024-01-16 | 15:00 | 4490 etc rela | ビザスク | 1002 | 909 | 995 | 910 | 132500 | -85 | -8.543 | -7.148 | |
| 2024-01-15 | 15:00 | 4490 etc rela | ビザスク | 1004 | 947 | 1004 | 995 | 142700 | -4 | -0.4 | 128.32 | |
| 2024-01-12 | 15:00 | 4490 etc rela | ビザスク | 999 | 947 | 996 | 999 | 62500 | 7 | 0.706 | -17.979 | |
| 2024-01-11 | 15:00 | 4490 etc rela | ビザスク | 997 | 969 | 994 | 992 | 76200 | -1 | -0.101 | 348.235 | |
| 2024-01-10 | 15:00 | 4490 etc rela | ビザスク | 1015 | 993 | 997 | 993 | 17000 | -9 | -0.898 | -23.077 | |
| 2024-01-09 | 15:00 | 4490 etc rela | ビザスク | 1021 | 994 | 1013 | 1002 | 22100 | 4 | 0.401 | -14.341 | |
| 2024-01-05 | 15:00 | 4490 etc rela | ビザスク | 1010 | 987 | 1010 | 998 | 25800 | -18 | -1.772 | -52.661 | |
| 2024-01-04 | 15:00 | 4490 etc rela | ビザスク | 1022 | 936 | 946 | 1016 | 54500 | 65 | 6.835 | 11.452 | |
| 2023-12-29 | 15:00 | 4490 etc rela | ビザスク | 983 | 939 | 974 | 951 | 48900 | -33 | -3.354 | 53.774 | |
| 2023-12-28 | 15:00 | 4490 etc rela | ビザスク | 987 | 950 | 953 | 984 | 31800 | 12 | 1.235 | -51.964 | |
| 2023-12-27 | 15:00 | 4490 etc rela | ビザスク | 973 | 914 | 925 | 972 | 66200 | 46 | 4.968 | 31.61 | |
| 2023-12-26 | 15:00 | 4490 etc rela | ビザスク | 969 | 926 | 945 | 926 | 50300 | -24 | -2.526 | -18.871 | |
| 2023-12-25 | 15:00 | 4490 etc rela | ビザスク | 950 | 919 | 940 | 950 | 62000 | 22 | 2.371 | 26.531 | |
| 2023-12-22 | 15:00 | 4490 etc rela | ビザスク | 963 | 928 | 944 | 928 | 49000 | -7 | -0.749 | -36.115 | |
| 2023-12-21 | 15:00 | 4490 etc rela | ビザスク | 940 | 887 | 906 | 935 | 76700 | 25 | 2.747 | 59.129 | |
| 2023-12-20 | 15:00 | 4490 etc rela | ビザスク | 923 | 900 | 910 | 910 | 48200 | 5 | 0.552 | -3.018 | |
| 2023-12-19 | 15:00 | 4490 etc rela | ビザスク | 906 | 858 | 860 | 905 | 49700 | 48 | 5.601 | 103.689 | |
| 2023-12-18 | 15:00 | 4490 etc rela | ビザスク | 870 | 838 | 849 | 857 | 24400 | 6 | 0.705 | 0 | |
| 2023-12-15 | 15:00 | 4490 etc rela | ビザスク | 851 | 827 | 827 | 851 | 24400 | 24 | 2.902 | -31.268 | |
| 2023-12-14 | 15:00 | 4490 etc rela | ビザスク | 870 | 824 | 861 | 827 | 35500 | -27 | -3.162 | 74.02 | |
| 2023-12-13 | 15:00 | 4490 etc rela | ビザスク | 863 | 845 | 845 | 854 | 20400 | 5 | 0.589 | -55.652 | |
| 2023-12-12 | 15:00 | 4490 etc rela | ビザスク | 883 | 849 | 883 | 849 | 46000 | -36 | -4.068 | 56.463 | |
| 2023-12-11 | 15:00 | 4490 etc rela | ビザスク | 920 | 885 | 906 | 885 | 29400 | -22 | -2.426 | -35.667 | |
| 2023-12-08 | 15:00 | 4490 etc rela | ビザスク | 920 | 886 | 913 | 907 | 45700 | -10 | -1.091 | 162.644 | |
| 2023-12-07 | 15:00 | 4490 etc rela | ビザスク | 941 | 914 | 935 | 917 | 17400 | -32 | -3.372 | 3.571 | |
| 2023-12-06 | 15:00 | 4490 etc rela | ビザスク | 960 | 934 | 951 | 949 | 16800 | 2 | 0.211 | -58.722 | |
| 2023-12-05 | 15:00 | 4490 etc rela | ビザスク | 990 | 947 | 990 | 947 | 40700 | -48 | -4.824 | -6.651 | |
| 2023-12-04 | 15:00 | 4490 etc rela | ビザスク | 1006 | 967 | 983 | 995 | 43600 | 8 | 0.811 | 99.087 | |
| 2023-12-01 | 15:00 | 4490 etc rela | ビザスク | 1016 | 975 | 1016 | 987 | 21900 | -23 | -2.277 | 192 | |
| 2023-11-30 | 15:00 | 4490 etc rela | ビザスク | 1010 | 988 | 1005 | 1010 | 7500 | -3 | -0.296 | -62.121 | |
| 2023-11-29 | 15:00 | 4490 etc rela | ビザスク | 1023 | 1000 | 1005 | 1013 | 19800 | 2 | 0.198 | 58.4 | |
| 2023-11-28 | 15:00 | 4490 etc rela | ビザスク | 1017 | 1000 | 1016 | 1011 | 12500 | -4 | -0.394 | -30.168 | |
| 2023-11-27 | 15:00 | 4490 etc rela | ビザスク | 1033 | 1002 | 1033 | 1015 | 17900 | -4 | -0.393 | -37.413 | |
| 2023-11-24 | 15:00 | 4490 etc rela | ビザスク | 1057 | 1019 | 1040 | 1019 | 28600 | -32 | -3.045 | 16.735 | |
| 2023-11-22 | 15:00 | 4490 etc rela | ビザスク | 1067 | 1032 | 1058 | 1051 | 24500 | -24 | -2.233 | -56.714 | |
| 2023-11-21 | 15:00 | 4490 etc rela | ビザスク | 1085 | 1026 | 1026 | 1075 | 56600 | 54 | 5.289 | 26.058 | |
| 2023-11-20 | 15:00 | 4490 etc rela | ビザスク | 1030 | 993 | 993 | 1021 | 44900 | 40 | 4.077 | 10.591 | |
| 2023-11-17 | 15:00 | 4490 etc rela | ビザスク | 1000 | 958 | 1000 | 981 | 40600 | -30 | -2.967 | 198.529 | |
| 2023-11-16 | 15:00 | 4490 etc rela | ビザスク | 1013 | 988 | 988 | 1011 | 13600 | 16 | 1.608 | -62.117 | |
| 2023-11-15 | 15:00 | 4490 etc rela | ビザスク | 1025 | 975 | 1004 | 995 | 35900 | -4 | -0.4 | -31.619 | |
| 2023-11-14 | 15:00 | 4490 etc rela | ビザスク | 1010 | 961 | 1010 | 999 | 52500 | -11 | -1.089 | 143.056 | |
| 2023-11-13 | 15:00 | 4490 etc rela | ビザスク | 1034 | 995 | 1025 | 1010 | 21600 | -18 | -1.751 | -6.087 | |
| 2023-11-10 | 15:00 | 4490 etc rela | ビザスク | 1042 | 1006 | 1025 | 1028 | 23000 | -25 | -2.374 | 93.277 | |
| 2023-11-09 | 15:00 | 4490 etc rela | ビザスク | 1053 | 1029 | 1053 | 1053 | 11900 | -6 | -0.567 | -64.048 | |
| 2023-11-08 | 15:00 | 4490 etc rela | ビザスク | 1097 | 1034 | 1073 | 1059 | 33100 | -4 | -0.376 | 9.967 | |
| 2023-11-07 | 15:00 | 4490 etc rela | ビザスク | 1085 | 1033 | 1035 | 1063 | 30100 | 4 | 0.378 | -57.183 | |
| 2023-11-06 | 15:00 | 4490 etc rela | ビザスク | 1066 | 1005 | 1005 | 1059 | 70300 | 80 | 8.172 | -18.728 | |
| 2023-11-02 | 15:00 | 4490 etc rela | ビザスク | 1004 | 950 | 952 | 979 | 86500 | 27 | 2.836 | 59.594 | |
| 2023-11-01 | 15:00 | 4490 etc rela | ビザスク | 969 | 900 | 912 | 952 | 54200 | 51 | 5.66 | 202.793 | |
| 2023-10-31 | 15:00 | 4490 etc rela | ビザスク | 910 | 880 | 894 | 901 | 17900 | -3 | -0.332 | -36.299 | |
| 2023-10-30 | 15:00 | 4490 etc rela | ビザスク | 905 | 885 | 895 | 904 | 28100 | 2 | 0.222 | 84.868 | |
| 2023-10-27 | 15:00 | 4490 etc rela | ビザスク | 903 | 877 | 890 | 902 | 15200 | 14 | 1.577 | -51.899 | |
| 2023-10-26 | 15:00 | 4490 etc rela | ビザスク | 906 | 870 | 880 | 888 | 31600 | -6 | -0.671 | -62.11 | |
| 2023-10-25 | 15:00 | 4490 etc rela | ビザスク | 913 | 867 | 898 | 894 | 83400 | 11 | 1.246 | -38.901 | |
| 2023-10-24 | 15:00 | 4490 etc rela | ビザスク | 926 | 828 | 828 | 883 | 136500 | 55 | 6.643 | 127.5 | |
| 2023-10-23 | 15:00 | 4490 etc rela | ビザスク | 846 | 810 | 814 | 828 | 60000 | 14 | 1.72 | -49.452 | |
| 2023-10-20 | 15:00 | 4490 etc rela | ビザスク | 831 | 800 | 831 | 814 | 118700 | -26 | -3.095 | -5.192 | |
| 2023-10-19 | 15:00 | 4490 etc rela | ビザスク | 873 | 829 | 863 | 840 | 125200 | -50 | -5.618 | 15.074 | |
| 2023-10-18 | 15:00 | 4490 etc rela | ビザスク | 914 | 854 | 899 | 890 | 108800 | -24 | -2.626 | 21.837 | |
| 2023-10-17 | 15:00 | 4490 etc rela | ビザスク | 1001 | 907 | 960 | 914 | 89300 | -46 | -4.792 | -65.049 | |
| 2023-10-16 | 15:00 | 4490 etc rela | ビザスク | 965 | 844 | 910 | 960 | 255500 | -126 | -11.602 | 474.157 | |
| 2023-10-13 | 15:00 | 4490 etc rela | ビザスク | 1108 | 1069 | 1093 | 1086 | 44500 | -24 | -2.162 | 125.888 | |
| 2023-10-12 | 15:00 | 4490 etc rela | ビザスク | 1114 | 1083 | 1114 | 1110 | 19700 | 20 | 1.835 | -3.902 | |
| 2023-10-11 | 15:00 | 4490 etc rela | ビザスク | 1116 | 1083 | 1108 | 1090 | 20500 | 12 | 1.113 | 13.26 | |
| 2023-10-10 | 15:00 | 4490 etc rela | ビザスク | 1109 | 1076 | 1076 | 1078 | 18100 | 2 | 0.186 | 5.848 | |
| 2023-10-06 | 15:00 | 4490 etc rela | ビザスク | 1090 | 1069 | 1069 | 1076 | 17100 | -9 | -0.829 | -28.452 | |
| 2023-10-05 | 15:00 | 4490 etc rela | ビザスク | 1085 | 1040 | 1064 | 1085 | 23900 | 49 | 4.73 | -60.496 | |
| 2023-10-04 | 15:00 | 4490 etc rela | ビザスク | 1089 | 1024 | 1089 | 1036 | 60500 | -23 | -2.172 | 89.655 | |
| 2023-10-03 | 15:00 | 4490 etc rela | ビザスク | 1087 | 1045 | 1087 | 1059 | 31900 | -41 | -3.727 | 15.58 | |
| 2023-10-02 | 15:00 | 4490 etc rela | ビザスク | 1165 | 1091 | 1158 | 1100 | 27600 | -33 | -2.913 | -10.098 | |
| 2023-09-29 | 15:00 | 4490 etc rela | ビザスク | 1158 | 1126 | 1135 | 1133 | 30700 | -14 | -1.221 | 6.969 | |
| 2023-09-28 | 15:00 | 4490 etc rela | ビザスク | 1158 | 1124 | 1140 | 1147 | 28700 | 10 | 0.88 | 12.992 | |
| 2023-09-27 | 15:00 | 4490 etc rela | ビザスク | 1137 | 1074 | 1074 | 1137 | 25400 | 50 | 4.6 | 284.848 | |
| 2023-09-26 | 15:00 | 4490 etc rela | ビザスク | 1106 | 1087 | 1103 | 1087 | 6600 | -19 | -1.718 | -56.579 | |
| 2023-09-25 | 15:00 | 4490 etc rela | ビザスク | 1113 | 1085 | 1085 | 1106 | 15200 | 17 | 1.561 | -31.532 | |
| 2023-09-22 | 15:00 | 4490 etc rela | ビザスク | 1100 | 1036 | 1040 | 1089 | 22200 | 35 | 3.321 | -27.213 | |
| 2023-09-21 | 15:00 | 4490 etc rela | ビザスク | 1075 | 1044 | 1065 | 1054 | 30500 | -18 | -1.679 | -13.352 | |
| 2023-09-20 | 15:00 | 4490 etc rela | ビザスク | 1095 | 1065 | 1092 | 1072 | 35200 | -22 | -2.011 | -14.77 | |
| 2023-09-19 | 15:00 | 4490 etc rela | ビザスク | 1133 | 1083 | 1101 | 1094 | 41300 | -10 | -0.906 | 102.451 | |
| 2023-09-15 | 15:00 | 4490 etc rela | ビザスク | 1105 | 1075 | 1083 | 1104 | 20400 | 21 | 1.939 | 12.088 | |
| 2023-09-14 | 15:00 | 4490 etc rela | ビザスク | 1102 | 1073 | 1081 | 1083 | 18200 | 3 | 0.278 | -38.305 | |
| 2023-09-13 | 15:00 | 4490 etc rela | ビザスク | 1091 | 1061 | 1080 | 1080 | 29500 | 7 | 0.652 | 7.664 | |
| 2023-09-12 | 15:00 | 4490 etc rela | ビザスク | 1090 | 1058 | 1080 | 1073 | 27400 | 9 | 0.846 | -29.923 | |
| 2023-09-11 | 15:00 | 4490 etc rela | ビザスク | 1107 | 1056 | 1100 | 1064 | 39100 | -37 | -3.361 | -21.169 | |
| 2023-09-08 | 15:00 | 4490 etc rela | ビザスク | 1130 | 1078 | 1096 | 1101 | 49600 | -2 | -0.181 | -0.601 | |
| 2023-09-07 | 15:00 | 4490 etc rela | ビザスク | 1140 | 1093 | 1140 | 1103 | 49900 | -48 | -4.17 | 15.242 | |
| 2023-09-06 | 15:00 | 4490 etc rela | ビザスク | 1180 | 1138 | 1167 | 1151 | 43300 | -22 | -1.876 | 24.069 | |
| 2023-09-05 | 15:00 | 4490 etc rela | ビザスク | 1182 | 1127 | 1142 | 1173 | 34900 | 31 | 2.715 | 2.047 | |
| 2023-09-04 | 15:00 | 4490 etc rela | ビザスク | 1184 | 1142 | 1183 | 1142 | 34200 | -41 | -3.466 | 213.761 | |
| 2023-09-01 | 15:00 | 4490 etc rela | ビザスク | 1215 | 1169 | 1215 | 1183 | 10900 | -4 | -0.337 | -19.259 | |
| 2023-08-31 | 15:00 | 4490 etc rela | ビザスク | 1214 | 1187 | 1210 | 1187 | 13500 | -13 | -1.083 | -6.25 | |
| 2023-08-30 | 15:00 | 4490 etc rela | ビザスク | 1221 | 1200 | 1210 | 1200 | 14400 | 0 | 0 | -59.664 | |
| 2023-08-29 | 15:00 | 4490 etc rela | ビザスク | 1217 | 1152 | 1152 | 1200 | 35700 | 50 | 4.348 | 27.957 | |
| 2023-08-28 | 15:00 | 4490 etc rela | ビザスク | 1173 | 1116 | 1172 | 1150 | 27900 | -17 | -1.457 | 18.22 | |
| 2023-08-25 | 15:00 | 4490 etc rela | ビザスク | 1181 | 1130 | 1130 | 1167 | 23600 | 11 | 0.952 | -44.208 | |
| 2023-08-24 | 15:00 | 4490 etc rela | ビザスク | 1187 | 1143 | 1147 | 1156 | 42300 | 9 | 0.785 | 77.731 | |
| 2023-08-23 | 15:00 | 4490 etc rela | ビザスク | 1147 | 1117 | 1120 | 1147 | 23800 | 40 | 3.613 | 22.68 | |
| 2023-08-22 | 15:00 | 4490 etc rela | ビザスク | 1132 | 1106 | 1106 | 1107 | 19400 | -1 | -0.09 | -47.283 | |
| 2023-08-21 | 15:00 | 4490 etc rela | ビザスク | 1114 | 1069 | 1069 | 1108 | 36800 | 40 | 3.745 | -34.636 | |
| 2023-08-18 | 15:00 | 4490 etc rela | ビザスク | 1089 | 1046 | 1072 | 1068 | 56300 | -5 | -0.466 | -24.43 | |
| 2023-08-17 | 15:00 | 4490 etc rela | ビザスク | 1105 | 1058 | 1081 | 1073 | 74500 | -38 | -3.42 | -55.174 | |
| 2023-08-16 | 15:00 | 4490 etc rela | ビザスク | 1178 | 1028 | 1178 | 1111 | 166200 | -69 | -5.847 | 231.737 | |
| 2023-08-15 | 15:00 | 4490 etc rela | ビザスク | 1190 | 1156 | 1190 | 1180 | 50100 | -4 | -0.338 | 16.783 | |
| 2023-08-14 | 15:00 | 4490 etc rela | ビザスク | 1212 | 1175 | 1205 | 1184 | 42900 | -26 | -2.149 | 61.278 | |
| 2023-08-10 | 15:00 | 4490 etc rela | ビザスク | 1218 | 1180 | 1185 | 1210 | 26600 | 11 | 0.917 | -3.623 | |
| 2023-08-09 | 15:00 | 4490 etc rela | ビザスク | 1199 | 1170 | 1173 | 1199 | 27600 | 16 | 1.352 | -26.596 | |
| 2023-08-08 | 15:00 | 4490 etc rela | ビザスク | 1219 | 1180 | 1218 | 1183 | 37600 | -34 | -2.794 | 80.769 | |
| 2023-08-07 | 15:00 | 4490 etc rela | ビザスク | 1217 | 1186 | 1193 | 1217 | 20800 | 6 | 0.495 | -65.733 | |
| 2023-08-04 | 15:00 | 4490 etc rela | ビザスク | 1213 | 1175 | 1207 | 1211 | 60700 | 4 | 0.331 | -8.03 | |
| 2023-08-03 | 15:00 | 4490 etc rela | ビザスク | 1214 | 1190 | 1205 | 1207 | 66000 | -21 | -1.71 | 18.492 | |
| 2023-08-02 | 15:00 | 4490 etc rela | ビザスク | 1263 | 1216 | 1250 | 1228 | 55700 | -24 | -1.917 | 46.579 | |
| 2023-08-01 | 15:00 | 4490 etc rela | ビザスク | 1280 | 1236 | 1260 | 1252 | 38000 | 17 | 1.377 | 20.253 | |
| 2023-07-31 | 15:00 | 4490 etc rela | ビザスク | 1260 | 1226 | 1241 | 1235 | 31600 | -5 | -0.403 | -20.603 | |
| 2023-07-28 | 15:00 | 4490 etc rela | ビザスク | 1254 | 1215 | 1229 | 1240 | 39800 | -4 | -0.322 | -8.295 | |
| 2023-07-27 | 15:00 | 4490 etc rela | ビザスク | 1266 | 1236 | 1240 | 1244 | 43400 | 6 | 0.485 | -22.361 | |
| 2023-07-26 | 15:00 | 4490 etc rela | ビザスク | 1276 | 1223 | 1253 | 1238 | 55900 | -15 | -1.197 | -47.114 | |
| 2023-07-25 | 15:00 | 4490 etc rela | ビザスク | 1292 | 1241 | 1248 | 1253 | 105700 | -5 | -0.397 | 97.201 | |
| 2023-07-24 | 15:00 | 4490 etc rela | ビザスク | 1270 | 1220 | 1220 | 1258 | 53600 | 9 | 0.721 | -73.968 | |
| 2023-07-21 | 15:00 | 4490 etc rela | ビザスク | 1278 | 1199 | 1200 | 1249 | 205900 | 56 | 4.694 | 26.864 | |
| 2023-07-20 | 15:00 | 4490 etc rela | ビザスク | 1240 | 1186 | 1204 | 1193 | 162300 | -1 | -0.084 | -31.893 | |
| 2023-07-19 | 15:00 | 4490 etc rela | ビザスク | 1232 | 1162 | 1205 | 1194 | 238300 | -7 | -0.583 | -48.664 | |
| 2023-07-18 | 15:00 | 4490 etc rela | ビザスク | 1303 | 1191 | 1300 | 1201 | 464200 | -305 | -20.252 | 586.686 | |
| 2023-07-14 | 15:00 | 4490 etc rela | ビザスク | 1548 | 1451 | 1529 | 1506 | 67600 | -15 | -0.986 | 1.046 | |
| 2023-07-13 | 15:00 | 4490 etc rela | ビザスク | 1529 | 1438 | 1452 | 1521 | 66900 | 69 | 4.752 | 82.787 | |
| 2023-07-12 | 15:00 | 4490 etc rela | ビザスク | 1478 | 1440 | 1470 | 1452 | 36600 | 2 | 0.138 | 38.636 | |
| 2023-07-11 | 15:00 | 4490 etc rela | ビザスク | 1475 | 1443 | 1444 | 1450 | 26400 | 18 | 1.257 | -18.769 | |
| 2023-07-10 | 15:00 | 4490 etc rela | ビザスク | 1456 | 1411 | 1412 | 1432 | 32500 | 20 | 1.416 | 53.302 | |
| 2023-07-07 | 15:00 | 4490 etc rela | ビザスク | 1443 | 1381 | 1415 | 1412 | 21200 | -5 | -0.353 | -5.357 | |
| 2023-07-06 | 15:00 | 4490 etc rela | ビザスク | 1440 | 1396 | 1415 | 1417 | 22400 | -20 | -1.392 | 30.233 | |
| 2023-07-05 | 14:59 | 4490 etc rela | ビザスク | 1437 | 1418 | 1432 | 1437 | 17200 | 5 | 0.349 | 16.216 | |
| 2023-07-04 | 15:00 | 4490 etc rela | ビザスク | 1440 | 1402 | 1425 | 1432 | 14800 | 7 | 0.491 | 26.496 | |
| 2023-07-03 | 15:00 | 4490 etc rela | ビザスク | 1431 | 1408 | 1408 | 1425 | 11700 | 17 | 1.207 | -51.852 | |
| 2023-06-30 | 15:00 | 4490 etc rela | ビザスク | 1410 | 1377 | 1402 | 1408 | 24300 | -6 | -0.424 | -20.328 | |
| 2023-06-29 | 15:00 | 4490 etc rela | ビザスク | 1444 | 1398 | 1405 | 1414 | 30500 | 18 | 1.289 | 6.272 | |
| 2023-06-28 | 15:00 | 4490 etc rela | ビザスク | 1413 | 1376 | 1400 | 1396 | 28700 | 20 | 1.453 | -32.151 | |
| 2023-06-27 | 15:00 | 4490 etc rela | ビザスク | 1399 | 1355 | 1399 | 1376 | 42300 | -45 | -3.167 | 33.861 | |
| 2023-06-26 | 15:00 | 4490 etc rela | ビザスク | 1455 | 1400 | 1448 | 1421 | 31600 | -34 | -2.337 | -28.668 | |
| 2023-06-23 | 15:00 | 4490 etc rela | ビザスク | 1517 | 1436 | 1513 | 1455 | 44300 | -28 | -1.888 | 24.789 | |
| 2023-06-22 | 15:00 | 4490 etc rela | ビザスク | 1519 | 1481 | 1496 | 1483 | 35500 | -25 | -1.658 | 37.597 | |
| 2023-06-21 | 15:00 | 4490 etc rela | ビザスク | 1534 | 1479 | 1522 | 1508 | 25800 | -34 | -2.205 | -31.2 | |
| 2023-06-20 | 15:00 | 4490 etc rela | ビザスク | 1560 | 1502 | 1560 | 1542 | 37500 | -8 | -0.516 | -27.043 | |
| 2023-06-19 | 15:00 | 4490 etc rela | ビザスク | 1578 | 1517 | 1536 | 1550 | 51400 | 34 | 2.243 | -38.737 | |
| 2023-06-16 | 15:00 | 4490 etc rela | ビザスク | 1535 | 1420 | 1420 | 1516 | 83900 | 100 | 7.062 | 225.194 | |
| 2023-06-15 | 15:00 | 4490 etc rela | ビザスク | 1445 | 1411 | 1432 | 1416 | 25800 | -25 | -1.735 | -32.812 | |
| 2023-06-14 | 15:00 | 4490 etc rela | ビザスク | 1488 | 1428 | 1473 | 1441 | 38400 | -16 | -1.098 | -61.484 | |
| 2023-06-13 | 15:00 | 4490 etc rela | ビザスク | 1560 | 1453 | 1525 | 1457 | 99700 | -46 | -3.061 | 68.412 | |
| 2023-06-12 | 15:00 | 4490 etc rela | ビザスク | 1518 | 1450 | 1466 | 1503 | 59200 | 53 | 3.655 | 50.254 | |
| 2023-06-09 | 15:00 | 4490 etc rela | ビザスク | 1472 | 1418 | 1428 | 1450 | 39400 | 21 | 1.47 | -25.8 | |
| 2023-06-08 | 15:00 | 4490 etc rela | ビザスク | 1459 | 1411 | 1450 | 1429 | 53100 | -30 | -2.056 | -1.117 | |
| 2023-06-07 | 15:00 | 4490 etc rela | ビザスク | 1494 | 1440 | 1487 | 1459 | 53700 | 2 | 0.137 | -1.105 | |
| 2023-06-06 | 15:00 | 4490 etc rela | ビザスク | 1473 | 1430 | 1438 | 1457 | 54300 | 27 | 1.888 | 28.673 | |
| 2023-06-05 | 15:00 | 4490 etc rela | ビザスク | 1432 | 1383 | 1409 | 1430 | 42200 | 45 | 3.249 | 142.529 | |
| 2023-06-02 | 15:00 | 4490 etc rela | ビザスク | 1386 | 1368 | 1375 | 1385 | 17400 | 10 | 0.727 | -26.271 | |
| 2023-06-01 | 15:00 | 4490 etc rela | ビザスク | 1389 | 1362 | 1385 | 1375 | 23600 | -12 | -0.865 | 0 | |
| 2023-05-31 | 15:00 | 4490 etc rela | ビザスク | 1399 | 1351 | 1399 | 1387 | 23600 | -9 | -0.645 | -18.621 | |
| 2023-05-30 | 15:00 | 4490 etc rela | ビザスク | 1406 | 1365 | 1406 | 1396 | 29000 | 20 | 1.453 | -46.296 | |
| 2023-05-29 | 15:00 | 4490 etc rela | ビザスク | 1405 | 1349 | 1371 | 1376 | 54000 | 35 | 2.61 | 40.625 | |
| 2023-05-26 | 15:00 | 4490 etc rela | ビザスク | 1383 | 1321 | 1369 | 1341 | 38400 | 2 | 0.149 | 16.364 | |
| 2023-05-25 | 15:00 | 4490 etc rela | ビザスク | 1375 | 1323 | 1375 | 1339 | 33000 | -22 | -1.616 | 34.694 | |
| 2023-05-24 | 15:00 | 4490 etc rela | ビザスク | 1400 | 1350 | 1373 | 1361 | 24500 | -19 | -1.377 | -61.234 | |
| 2023-05-23 | 15:00 | 4490 etc rela | ビザスク | 1446 | 1356 | 1445 | 1380 | 63200 | -48 | -3.361 | 35.043 | |
| 2023-05-22 | 15:00 | 4490 etc rela | ビザスク | 1432 | 1379 | 1413 | 1428 | 46800 | 13 | 0.919 | -41.573 | |
| 2023-05-19 | 15:00 | 4490 etc rela | ビザスク | 1431 | 1332 | 1332 | 1415 | 80100 | 87 | 6.551 | 47.514 | |
| 2023-05-18 | 15:00 | 4490 etc rela | ビザスク | 1369 | 1326 | 1365 | 1328 | 54300 | -40 | -2.924 | -40.85 | |
| 2023-05-17 | 15:00 | 4490 etc rela | ビザスク | 1370 | 1281 | 1285 | 1368 | 91800 | 94 | 7.378 | 125.553 | |
| 2023-05-16 | 15:00 | 4490 etc rela | ビザスク | 1293 | 1255 | 1293 | 1274 | 40700 | -13 | -1.01 | -25.184 | |
| 2023-05-15 | 15:00 | 4490 etc rela | ビザスク | 1300 | 1265 | 1286 | 1287 | 54400 | -4 | -0.31 | 80.731 | |
| 2023-05-12 | 15:00 | 4490 etc rela | ビザスク | 1329 | 1291 | 1307 | 1291 | 30100 | -25 | -1.9 | -56.44 | |
| 2023-05-11 | 15:00 | 4490 etc rela | ビザスク | 1350 | 1316 | 1330 | 1316 | 69100 | -10 | -0.754 | 196.567 | |
| 2023-05-10 | 15:00 | 4490 etc rela | ビザスク | 1373 | 1325 | 1373 | 1326 | 23300 | -19 | -1.413 | -34.181 | |
| 2023-05-09 | 15:00 | 4490 etc rela | ビザスク | 1372 | 1329 | 1330 | 1345 | 35400 | 16 | 1.204 | 111.976 | |
| 2023-05-08 | 15:00 | 4490 etc rela | ビザスク | 1337 | 1310 | 1310 | 1329 | 16700 | -5 | -0.375 | -1.183 | |
| 2023-05-02 | 15:00 | 4490 etc rela | ビザスク | 1338 | 1313 | 1337 | 1334 | 16900 | -3 | -0.224 | -23.874 | |
| 2023-05-01 | 15:00 | 4490 etc rela | ビザスク | 1380 | 1336 | 1349 | 1337 | 22200 | -5 | -0.373 | -20.144 | |
| 2023-04-28 | 15:00 | 4490 etc rela | ビザスク | 1342 | 1298 | 1301 | 1342 | 27800 | 58 | 4.517 | -51.142 | |
| 2023-04-27 | 15:00 | 4490 etc rela | ビザスク | 1319 | 1274 | 1288 | 1284 | 56900 | -6 | -0.465 | 17.805 | |
| 2023-04-26 | 15:00 | 4490 etc rela | ビザスク | 1321 | 1288 | 1315 | 1290 | 48300 | -42 | -3.153 | 55.305 | |
| 2023-04-25 | 15:00 | 4490 etc rela | ビザスク | 1352 | 1327 | 1352 | 1332 | 31100 | -20 | -1.479 | 85.119 | |
| 2023-04-24 | 15:00 | 4490 etc rela | ビザスク | 1369 | 1336 | 1346 | 1352 | 16800 | 2 | 0.148 | -73.585 | |
| 2023-04-21 | 15:00 | 4490 etc rela | ビザスク | 1390 | 1335 | 1390 | 1350 | 63600 | -51 | -3.64 | -16.206 | |
| 2023-04-20 | 15:00 | 4490 etc rela | ビザスク | 1407 | 1363 | 1398 | 1401 | 75900 | -19 | -1.338 | -21.102 | |
| 2023-04-19 | 15:00 | 4490 etc rela | ビザスク | 1500 | 1406 | 1469 | 1420 | 96200 | -53 | -3.598 | 16.748 | |
| 2023-04-18 | 15:00 | 4490 etc rela | ビザスク | 1575 | 1469 | 1529 | 1473 | 82400 | -58 | -3.788 | -32.514 | |
| 2023-04-17 | 15:00 | 4490 etc rela | ビザスク | 1625 | 1501 | 1545 | 1531 | 122100 | -94 | -5.785 | 7.105 | |
| 2023-04-14 | 15:00 | 4490 etc rela | ビザスク | 1653 | 1550 | 1570 | 1625 | 114000 | 94 | 6.14 | 487.629 | |
| 2023-04-13 | 15:00 | 4490 etc rela | ビザスク | 1544 | 1519 | 1530 | 1531 | 19400 | -18 | -1.162 | -45.352 | |
| 2023-04-12 | 15:00 | 4490 etc rela | ビザスク | 1580 | 1508 | 1532 | 1549 | 35500 | 36 | 2.379 | 101.705 | |
| 2023-04-11 | 15:00 | 4490 etc rela | ビザスク | 1547 | 1499 | 1499 | 1513 | 17600 | 15 | 1.001 | -11.558 | |
| 2023-04-10 | 15:00 | 4490 etc rela | ビザスク | 1530 | 1488 | 1521 | 1498 | 19900 | -23 | -1.512 | -59.053 | |
| 2023-04-07 | 15:00 | 4490 etc rela | ビザスク | 1535 | 1455 | 1528 | 1521 | 48600 | -11 | -0.718 | 11.213 | |
| 2023-04-06 | 15:00 | 4490 etc rela | ビザスク | 1573 | 1515 | 1573 | 1532 | 43700 | -57 | -3.587 | -6.424 | |
| 2023-04-05 | 15:00 | 4490 etc rela | ビザスク | 1612 | 1566 | 1610 | 1589 | 46700 | -43 | -2.635 | 108.482 | |
| 2023-04-04 | 15:00 | 4490 etc rela | ビザスク | 1640 | 1602 | 1623 | 1632 | 22400 | -7 | -0.427 | 5.164 | |
| 2023-04-03 | 15:00 | 4490 etc rela | ビザスク | 1685 | 1630 | 1644 | 1639 | 21300 | 27 | 1.675 | 74.59 | |
| 2023-03-31 | 15:00 | 4490 etc rela | ビザスク | 1652 | 1612 | 1634 | 1612 | 12200 | -34 | -2.066 | -46.491 | |
| 2023-03-30 | 15:00 | 4490 etc rela | ビザスク | 1678 | 1633 | 1647 | 1646 | 22800 | 25 | 1.542 | 6.542 | |
| 2023-03-29 | 15:00 | 4490 etc rela | ビザスク | 1630 | 1562 | 1582 | 1621 | 21400 | 35 | 2.207 | -34.154 | |
| 2023-03-28 | 15:00 | 4490 etc rela | ビザスク | 1606 | 1560 | 1600 | 1586 | 32500 | -28 | -1.735 | 33.745 | |
| 2023-03-27 | 15:00 | 4490 etc rela | ビザスク | 1616 | 1588 | 1603 | 1614 | 24300 | 10 | 0.623 | 11.468 | |
| 2023-03-24 | 15:00 | 4490 etc rela | ビザスク | 1630 | 1596 | 1630 | 1604 | 21800 | -26 | -1.595 | -3.965 | |
| 2023-03-23 | 15:00 | 4490 etc rela | ビザスク | 1637 | 1586 | 1601 | 1630 | 22700 | 9 | 0.555 | -6.198 | |
| 2023-03-22 | 15:00 | 4490 etc rela | ビザスク | 1654 | 1602 | 1608 | 1621 | 24200 | 4 | 0.247 | -24.138 | |
| 2023-03-20 | 15:00 | 4490 etc rela | ビザスク | 1663 | 1586 | 1640 | 1617 | 31900 | -25 | -1.523 | 13.121 | |
| 2023-03-17 | 15:00 | 4490 etc rela | ビザスク | 1664 | 1630 | 1636 | 1642 | 28200 | 18 | 1.108 | -18.023 | |
| 2023-03-16 | 15:00 | 4490 etc rela | ビザスク | 1625 | 1591 | 1601 | 1624 | 34400 | -30 | -1.814 | -7.527 | |
| 2023-03-15 | 15:00 | 4490 etc rela | ビザスク | 1690 | 1634 | 1669 | 1654 | 37200 | 25 | 1.535 | -5.584 | |
| 2023-03-14 | 15:00 | 4490 etc rela | ビザスク | 1665 | 1619 | 1651 | 1629 | 39400 | -60 | -3.552 | -13.596 | |
| 2023-03-13 | 15:00 | 4490 etc rela | ビザスク | 1705 | 1651 | 1665 | 1689 | 45600 | -16 | -0.938 | 14 | |
| 2023-03-10 | 15:00 | 4490 etc rela | ビザスク | 1748 | 1692 | 1748 | 1705 | 40000 | -29 | -1.672 | -10.314 | |
| 2023-03-09 | 15:00 | 4490 etc rela | ビザスク | 1751 | 1710 | 1723 | 1734 | 44600 | -2 | -0.115 | 29.275 | |
| 2023-03-08 | 15:00 | 4490 etc rela | ビザスク | 1760 | 1700 | 1724 | 1736 | 34500 | 8 | 0.463 | -31.275 | |
| 2023-03-07 | 15:00 | 4490 etc rela | ビザスク | 1766 | 1680 | 1696 | 1728 | 50200 | 32 | 1.887 | 66.225 | |
| 2023-03-06 | 15:00 | 4490 etc rela | ビザスク | 1740 | 1683 | 1726 | 1696 | 30200 | -4 | -0.235 | 8.633 | |
| 2023-03-03 | 15:00 | 4490 etc rela | ビザスク | 1709 | 1671 | 1696 | 1700 | 27800 | 5 | 0.295 | -16.766 | |
| 2023-03-02 | 15:00 | 4490 etc rela | ビザスク | 1727 | 1683 | 1700 | 1695 | 33400 | 16 | 0.953 | -32.389 | |
| 2023-03-01 | 15:00 | 4490 etc rela | ビザスク | 1686 | 1624 | 1631 | 1679 | 49400 | 34 | 2.067 | 98.394 | |
| 2023-02-28 | 15:00 | 4490 etc rela | ビザスク | 1663 | 1608 | 1608 | 1645 | 24900 | 37 | 2.301 | -53.019 | |
| 2023-02-27 | 15:00 | 4490 etc rela | ビザスク | 1655 | 1590 | 1639 | 1608 | 53000 | -51 | -3.074 | 152.381 | |
| 2023-02-24 | 15:00 | 4490 etc rela | ビザスク | 1659 | 1617 | 1641 | 1659 | 21000 | 17 | 1.035 | -39.655 | |
| 2023-02-22 | 15:00 | 4490 etc rela | ビザスク | 1680 | 1642 | 1663 | 1642 | 34800 | -44 | -2.61 | 38.095 | |
| 2023-02-21 | 15:00 | 4490 etc rela | ビザスク | 1721 | 1684 | 1700 | 1686 | 25200 | -14 | -0.824 | 83.942 | |
| 2023-02-20 | 15:00 | 4490 etc rela | ビザスク | 1700 | 1669 | 1678 | 1700 | 13700 | 12 | 0.711 | -72.379 | |
| 2023-02-17 | 15:00 | 4490 etc rela | ビザスク | 1709 | 1667 | 1706 | 1688 | 49600 | -42 | -2.428 | 21.271 | |
| 2023-02-16 | 15:00 | 4490 etc rela | ビザスク | 1775 | 1688 | 1688 | 1730 | 40900 | 25 | 1.466 | -46.184 | |
| 2023-02-15 | 15:00 | 4490 etc rela | ビザスク | 1780 | 1694 | 1780 | 1705 | 76000 | -78 | -4.375 | 13.943 | |
| 2023-02-14 | 15:00 | 4490 etc rela | ビザスク | 1815 | 1759 | 1815 | 1783 | 66700 | -32 | -1.763 | 34.747 | |
| 2023-02-13 | 15:00 | 4490 etc rela | ビザスク | 1849 | 1790 | 1849 | 1815 | 49500 | -39 | -2.104 | 9.756 | |
| 2023-02-10 | 15:00 | 4490 etc rela | ビザスク | 1915 | 1841 | 1915 | 1854 | 45100 | -61 | -3.185 | 18.684 | |
| 2023-02-09 | 15:00 | 4490 etc rela | ビザスク | 1926 | 1882 | 1900 | 1915 | 38000 | -2 | -0.104 | -45.637 | |
| 2023-02-08 | 15:00 | 4490 etc rela | ビザスク | 1932 | 1853 | 1857 | 1917 | 69900 | 47 | 2.513 | 16.5 | |
| 2023-02-07 | 15:00 | 4490 etc rela | ビザスク | 1884 | 1818 | 1837 | 1870 | 60000 | 53 | 2.917 | 60 | |
| 2023-02-06 | 15:00 | 4490 etc rela | ビザスク | 1855 | 1803 | 1842 | 1817 | 37500 | -28 | -1.518 | -35.567 | |
| 2023-02-03 | 15:00 | 4490 etc rela | ビザスク | 1908 | 1841 | 1887 | 1845 | 58200 | 4 | 0.217 | -27.25 | |
| 2023-02-02 | 15:00 | 4490 etc rela | ビザスク | 1869 | 1803 | 1822 | 1841 | 80000 | 59 | 3.311 | -27.536 | |
| 2023-02-01 | 15:00 | 4490 etc rela | ビザスク | 1853 | 1763 | 1811 | 1782 | 110400 | -20 | -1.11 | 30.189 | |
| 2023-01-31 | 15:00 | 4490 etc rela | ビザスク | 1860 | 1794 | 1840 | 1802 | 84800 | -47 | -2.542 | -28.859 | |
| 2023-01-30 | 15:00 | 4490 etc rela | ビザスク | 1924 | 1840 | 1891 | 1849 | 119200 | 13 | 0.708 | 43.097 | |
| 2023-01-27 | 15:00 | 4490 etc rela | ビザスク | 1883 | 1806 | 1810 | 1836 | 83300 | 3 | 0.164 | -50.12 | |
| 2023-01-26 | 15:00 | 4490 etc rela | ビザスク | 1914 | 1820 | 1900 | 1833 | 167000 | -92 | -4.779 | -8.543 | |
| 2023-01-25 | 15:00 | 4490 etc rela | ビザスク | 1948 | 1857 | 1878 | 1925 | 182600 | 68 | 3.662 | 21.329 | |
| 2023-01-24 | 15:00 | 4490 etc rela | ビザスク | 1874 | 1780 | 1821 | 1857 | 150500 | 76 | 4.267 | 8.9 | |
| 2023-01-23 | 15:00 | 4490 etc rela | ビザスク | 1800 | 1727 | 1744 | 1781 | 138200 | 100 | 5.949 | -8.112 | |
| 2023-01-20 | 15:00 | 4490 etc rela | ビザスク | 1712 | 1600 | 1625 | 1681 | 150400 | 35 | 2.126 | -0.331 | |
| 2023-01-19 | 15:00 | 4490 etc rela | ビザスク | 1734 | 1637 | 1733 | 1646 | 150900 | -87 | -5.02 | -28.45 | |
| 2023-01-18 | 15:00 | 4490 etc rela | ビザスク | 1768 | 1656 | 1714 | 1733 | 210900 | 19 | 1.109 | -62.752 | |
| 2023-01-17 | 15:00 | 4490 etc rela | ビザスク | 1745 | 1622 | 1708 | 1714 | 566200 | 46 | 2.758 | -27.354 | |
| 2023-01-16 | 15:00 | 4490 etc rela | ビザスク | 1668 | 1498 | 1515 | 1668 | 779400 | 300 | 21.93 | 1227.768 | |
| 2023-01-13 | 15:00 | 4490 etc rela | ビザスク | 1411 | 1362 | 1373 | 1368 | 58700 | -2 | -0.146 | 1.91 | |
| 2023-01-12 | 15:00 | 4490 etc rela | ビザスク | 1441 | 1368 | 1429 | 1370 | 57600 | -30 | -2.143 | 10.983 | |
| 2023-01-11 | 15:00 | 4490 etc rela | ビザスク | 1404 | 1360 | 1360 | 1400 | 51900 | 44 | 3.245 | -41.09 | |
| 2023-01-10 | 15:00 | 4490 etc rela | ビザスク | 1370 | 1306 | 1345 | 1356 | 88100 | 40 | 3.04 | 244.141 | |
| 2023-01-06 | 15:00 | 4490 etc rela | ビザスク | 1327 | 1270 | 1279 | 1316 | 25600 | 11 | 0.843 | -17.685 | |
| 2023-01-05 | 15:00 | 4490 etc rela | ビザスク | 1312 | 1276 | 1280 | 1305 | 31100 | 26 | 2.033 | -55.949 | |
| 2023-01-04 | 15:00 | 4490 etc rela | ビザスク | 1321 | 1277 | 1308 | 1279 | 70600 | -48 | -3.617 | 3.976 | |
| 2022-12-30 | 15:00 | 4490 etc rela | ビザスク | 1380 | 1327 | 1359 | 1327 | 67900 | -11 | -0.822 | 15.28 | |
| 2022-12-29 | 15:00 | 4490 etc rela | ビザスク | 1354 | 1303 | 1304 | 1338 | 58900 | 31 | 2.372 | -27.284 | |
| 2022-12-28 | 15:00 | 4490 etc rela | ビザスク | 1355 | 1302 | 1346 | 1307 | 81000 | -66 | -4.807 | -24.37 | |
| 2022-12-27 | 15:00 | 4490 etc rela | ビザスク | 1403 | 1330 | 1330 | 1373 | 107100 | 51 | 3.858 | -38.413 | |
| 2022-12-26 | 15:00 | 4490 etc rela | ビザスク | 1331 | 1276 | 1319 | 1322 | 173900 | 3 | 0.227 | 0.987 | |
| 2022-12-23 | 15:00 | 4490 etc rela | ビザスク | 1346 | 1299 | 1342 | 1319 | 172200 | -63 | -4.559 | -8.841 | |
| 2022-12-22 | 15:00 | 4490 etc rela | ビザスク | 1472 | 1367 | 1458 | 1382 | 188900 | -73 | -5.017 | 13.385 | |
| 2022-12-21 | 15:00 | 4490 etc rela | ビザスク | 1556 | 1450 | 1555 | 1455 | 166600 | -87 | -5.642 | -31.917 | |
| 2022-12-20 | 15:00 | 4490 etc rela | ビザスク | 1718 | 1500 | 1705 | 1542 | 244700 | -187 | -10.816 | 20.423 | |
| 2022-12-19 | 15:00 | 4490 etc rela | ビザスク | 1855 | 1728 | 1855 | 1729 | 203200 | -154 | -8.178 | 130.385 | |
| 2022-12-16 | 15:00 | 4490 etc rela | ビザスク | 1983 | 1881 | 1966 | 1883 | 88200 | -131 | -6.504 | 152.722 | |
| 2022-12-15 | 15:00 | 4490 etc rela | ビザスク | 2044 | 1977 | 1989 | 2014 | 34900 | 30 | 1.512 | 48.511 | |
| 2022-12-14 | 15:00 | 4490 etc rela | ビザスク | 2011 | 1964 | 1972 | 1984 | 23500 | 12 | 0.609 | 8.796 | |
| 2022-12-13 | 15:00 | 4490 etc rela | ビザスク | 1973 | 1937 | 1947 | 1972 | 21600 | 11 | 0.561 | 22.034 | |
| 2022-12-12 | 15:00 | 4490 etc rela | ビザスク | 1978 | 1922 | 1922 | 1961 | 17700 | 17 | 0.874 | -25 | |
| 2022-12-09 | 15:00 | 4490 etc rela | ビザスク | 1956 | 1895 | 1913 | 1944 | 23600 | 51 | 2.694 | -23.377 | |
| 2022-12-08 | 15:00 | 4490 etc rela | ビザスク | 1925 | 1860 | 1925 | 1893 | 30800 | 7 | 0.371 | -42.322 | |
| 2022-12-07 | 15:00 | 4490 etc rela | ビザスク | 1900 | 1850 | 1874 | 1886 | 53400 | 6 | 0.319 | -16.562 | |
| 2022-12-06 | 15:00 | 4490 etc rela | ビザスク | 1925 | 1874 | 1915 | 1880 | 64000 | -50 | -2.591 | 19.403 | |
| 2022-12-05 | 15:00 | 4490 etc rela | ビザスク | 2013 | 1930 | 2008 | 1930 | 53600 | -100 | -4.926 | -12.275 | |
| 2022-12-02 | 15:00 | 4490 etc rela | ビザスク | 2060 | 2006 | 2020 | 2030 | 61100 | -3 | -0.148 | -60.479 | |
| 2022-12-01 | 15:00 | 4490 etc rela | ビザスク | 2059 | 1933 | 1938 | 2033 | 154600 | 173 | 9.301 | 140.435 | |
| 2022-11-30 | 15:00 | 4490 etc rela | ビザスク | 1900 | 1845 | 1900 | 1860 | 64300 | -42 | -2.208 | 96.636 | |
| 2022-11-29 | 15:00 | 4490 etc rela | ビザスク | 1942 | 1902 | 1942 | 1902 | 32700 | -40 | -2.06 | 4.808 | |
| 2022-11-28 | 15:00 | 4490 etc rela | ビザスク | 1986 | 1925 | 1986 | 1942 | 31200 | -48 | -2.412 | 3.311 | |
| 2022-11-25 | 15:00 | 4490 etc rela | ビザスク | 2026 | 1971 | 1971 | 1990 | 30200 | -1 | -0.05 | -4.43 | |
| 2022-11-24 | 15:00 | 4490 etc rela | ビザスク | 2015 | 1954 | 1954 | 1991 | 31600 | 32 | 1.633 | 44.954 | |
| 2022-11-22 | 15:00 | 4490 etc rela | ビザスク | 1990 | 1957 | 1966 | 1959 | 21800 | -7 | -0.356 | -36.257 | |
| 2022-11-21 | 15:00 | 4490 etc rela | ビザスク | 2010 | 1939 | 1962 | 1966 | 34200 | -1 | -0.051 | -16.176 | |
| 2022-11-18 | 15:00 | 4490 etc rela | ビザスク | 2010 | 1956 | 2008 | 1967 | 40800 | -58 | -2.864 | 38.305 | |
| 2022-11-17 | 15:00 | 4490 etc rela | ビザスク | 2080 | 2014 | 2048 | 2025 | 29500 | -23 | -1.123 | -24.552 | |
| 2022-11-16 | 15:00 | 4490 etc rela | ビザスク | 2075 | 1980 | 2002 | 2048 | 39100 | 46 | 2.298 | 1.295 | |
| 2022-11-15 | 15:00 | 4490 etc rela | ビザスク | 2045 | 1925 | 2010 | 2002 | 38600 | -46 | -2.246 | -48.257 | |
| 2022-11-14 | 15:00 | 4490 etc rela | ビザスク | 2050 | 1917 | 1945 | 2048 | 74600 | 103 | 5.296 | -56.953 | |
| 2022-11-11 | 15:00 | 4490 etc rela | ビザスク | 1969 | 1841 | 1841 | 1945 | 173300 | 177 | 10.011 | 283.407 | |
| 2022-11-10 | 15:00 | 4490 etc rela | ビザスク | 1821 | 1745 | 1771 | 1768 | 45200 | -12 | -0.674 | -46.572 | |
| 2022-11-09 | 15:00 | 4490 etc rela | ビザスク | 1849 | 1756 | 1825 | 1780 | 84600 | -44 | -2.412 | 139.66 | |
| 2022-11-08 | 15:00 | 4490 etc rela | ビザスク | 1848 | 1805 | 1832 | 1824 | 35300 | -4 | -0.219 | 100.568 | |
| 2022-11-07 | 15:00 | 4490 etc rela | ビザスク | 1863 | 1821 | 1863 | 1828 | 17600 | 5 | 0.274 | 20.548 | |
| 2022-11-04 | 15:00 | 4490 etc rela | ビザスク | 1843 | 1811 | 1811 | 1823 | 14600 | -14 | -0.762 | -65.155 | |
| 2022-11-02 | 15:00 | 4490 etc rela | ビザスク | 1855 | 1810 | 1841 | 1837 | 41900 | -22 | -1.183 | 58.113 | |
| 2022-11-01 | 15:00 | 4490 etc rela | ビザスク | 1887 | 1843 | 1881 | 1859 | 26500 | -43 | -2.261 | -42.888 | |
| 2022-10-31 | 15:00 | 4490 etc rela | ビザスク | 1992 | 1883 | 1976 | 1902 | 46400 | -74 | -3.745 | 36.471 | |
| 2022-10-28 | 15:00 | 4490 etc rela | ビザスク | 2008 | 1955 | 1973 | 1976 | 34000 | -31 | -1.545 | -48.328 | |
| 2022-10-27 | 15:00 | 4490 etc rela | ビザスク | 2019 | 1881 | 1890 | 2007 | 65800 | 119 | 6.303 | -25.057 | |
| 2022-10-26 | 15:00 | 4490 etc rela | ビザスク | 1889 | 1801 | 1830 | 1888 | 87800 | 82 | 4.54 | 90.043 | |
| 2022-10-25 | 15:00 | 4490 etc rela | ビザスク | 1847 | 1802 | 1813 | 1806 | 46200 | 2 | 0.111 | 75.665 | |
| 2022-10-24 | 15:00 | 4490 etc rela | ビザスク | 1836 | 1802 | 1836 | 1804 | 26300 | -9 | -0.496 | -37.232 | |
| 2022-10-21 | 15:00 | 4490 etc rela | ビザスク | 1854 | 1813 | 1837 | 1813 | 41900 | -28 | -1.521 | 5.276 | |
| 2022-10-20 | 15:00 | 4490 etc rela | ビザスク | 1886 | 1831 | 1850 | 1841 | 39800 | -22 | -1.181 | 18.101 | |
| 2022-10-19 | 15:00 | 4490 etc rela | ビザスク | 1890 | 1832 | 1832 | 1863 | 33700 | 13 | 0.703 | -71.752 | |
| 2022-10-18 | 15:00 | 4490 etc rela | ビザスク | 1910 | 1820 | 1866 | 1850 | 119300 | 14 | 0.763 | -48.798 | |
| 2022-10-17 | 15:00 | 4490 etc rela | ビザスク | 2005 | 1811 | 1832 | 1836 | 233000 | -324 | -15 | 354.191 | |
| 2022-10-14 | 15:00 | 4490 etc rela | ビザスク | 2200 | 2080 | 2080 | 2160 | 51300 | 124 | 6.09 | 107.692 | |
| 2022-10-13 | 15:00 | 4490 etc rela | ビザスク | 2050 | 2010 | 2033 | 2036 | 24700 | 3 | 0.148 | 102.459 | |
| 2022-10-12 | 15:00 | 4490 etc rela | ビザスク | 2088 | 2033 | 2050 | 2033 | 12200 | -27 | -1.311 | -33.333 | |
| 2022-10-11 | 15:00 | 4490 etc rela | ビザスク | 2117 | 2059 | 2077 | 2060 | 18300 | -60 | -2.83 | -5.181 | |
| 2022-10-07 | 15:00 | 4490 etc rela | ビザスク | 2183 | 2060 | 2120 | 2120 | 19300 | -32 | -1.487 | -35.017 | |
| 2022-10-06 | 15:00 | 4490 etc rela | ビザスク | 2177 | 2117 | 2120 | 2152 | 29700 | 71 | 3.412 | 91.613 | |
| 2022-10-05 | 15:00 | 4490 etc rela | ビザスク | 2135 | 2078 | 2121 | 2081 | 15500 | 2 | 0.096 | -62.01 | |
| 2022-10-04 | 15:00 | 4490 etc rela | ビザスク | 2108 | 2051 | 2051 | 2079 | 40800 | 54 | 2.667 | 22.892 | |
| 2022-10-03 | 15:00 | 4490 etc rela | ビザスク | 2029 | 1935 | 2008 | 2025 | 33200 | -1 | -0.049 | 68.528 | |
| 2022-09-30 | 15:00 | 4490 etc rela | ビザスク | 2054 | 2006 | 2024 | 2026 | 19700 | -31 | -1.507 | 2.604 | |
| 2022-09-29 | 15:00 | 4490 etc rela | ビザスク | 2119 | 2056 | 2100 | 2057 | 19200 | 17 | 0.833 | -40.373 | |
| 2022-09-28 | 15:00 | 4490 etc rela | ビザスク | 2068 | 2000 | 2025 | 2040 | 32200 | -12 | -0.585 | 126.761 | |
| 2022-09-27 | 15:00 | 4490 etc rela | ビザスク | 2070 | 2015 | 2015 | 2052 | 14200 | 45 | 2.242 | -34.259 | |
| 2022-09-26 | 15:00 | 4490 etc rela | ビザスク | 2045 | 1992 | 2045 | 2007 | 21600 | -38 | -1.858 | 2.857 | |
| 2022-09-22 | 15:00 | 4490 etc rela | ビザスク | 2060 | 2003 | 2010 | 2045 | 21000 | 0 | 0 | -31.596 | |
| 2022-09-21 | 15:00 | 4490 etc rela | ビザスク | 2098 | 2021 | 2098 | 2045 | 30700 | -53 | -2.526 | -17.027 | |
| 2022-09-20 | 15:00 | 4490 etc rela | ビザスク | 2115 | 2039 | 2061 | 2098 | 37000 | 22 | 1.06 | 8.187 | |
| 2022-09-16 | 15:00 | 4490 etc rela | ビザスク | 2124 | 2071 | 2115 | 2076 | 34200 | -44 | -2.075 | 84.865 | |
| 2022-09-15 | 15:00 | 4490 etc rela | ビザスク | 2165 | 2083 | 2165 | 2120 | 18500 | 5 | 0.236 | -36.86 | |
| 2022-09-14 | 15:00 | 4490 etc rela | ビザスク | 2149 | 2058 | 2058 | 2115 | 29300 | -63 | -2.893 | -2.98 | |
| 2022-09-13 | 15:00 | 4490 etc rela | ビザスク | 2210 | 2151 | 2199 | 2178 | 30200 | 11 | 0.508 | 85.276 | |
| 2022-09-12 | 15:00 | 4490 etc rela | ビザスク | 2199 | 2145 | 2199 | 2167 | 16300 | 33 | 1.546 | -43.206 | |
| 2022-09-09 | 15:00 | 4490 etc rela | ビザスク | 2139 | 2091 | 2099 | 2134 | 28700 | 83 | 4.047 | 0.35 | |
| 2022-09-08 | 15:00 | 4490 etc rela | ビザスク | 2113 | 2047 | 2100 | 2051 | 28600 | -13 | -0.63 | -9.206 | |
| 2022-09-07 | 15:00 | 4490 etc rela | ビザスク | 2107 | 2030 | 2061 | 2064 | 31500 | -18 | -0.865 | -9.742 | |
| 2022-09-06 | 15:00 | 4490 etc rela | ビザスク | 2155 | 2081 | 2096 | 2082 | 34900 | -14 | -0.668 | 0.867 | |
| 2022-09-05 | 15:00 | 4490 etc rela | ビザスク | 2108 | 2002 | 2002 | 2096 | 34600 | 56 | 2.745 | -44.551 | |
| 2022-09-02 | 15:00 | 4490 etc rela | ビザスク | 2094 | 2001 | 2080 | 2040 | 62400 | -45 | -2.158 | -24.364 | |
| 2022-09-01 | 15:00 | 4490 etc rela | ビザスク | 2149 | 2085 | 2135 | 2085 | 82500 | -100 | -4.577 | 196.763 | |
| 2022-08-31 | 15:00 | 4490 etc rela | ビザスク | 2197 | 2163 | 2192 | 2185 | 27800 | -23 | -1.042 | -12.303 | |
| 2022-08-30 | 15:00 | 4490 etc rela | ビザスク | 2238 | 2173 | 2238 | 2208 | 31700 | 17 | 0.776 | -53.382 | |
| 2022-08-29 | 15:00 | 4490 etc rela | ビザスク | 2226 | 2122 | 2122 | 2191 | 68000 | -79 | -3.48 | 4.294 | |
| 2022-08-26 | 15:00 | 4490 etc rela | ビザスク | 2390 | 2269 | 2360 | 2270 | 65200 | -70 | -2.991 | 148.855 | |
| 2022-08-25 | 15:00 | 4490 etc rela | ビザスク | 2363 | 2305 | 2363 | 2340 | 26200 | 27 | 1.167 | -42.795 | |
| 2022-08-24 | 15:00 | 4490 etc rela | ビザスク | 2378 | 2290 | 2353 | 2313 | 45800 | -18 | -0.772 | 94.068 | |
| 2022-08-23 | 15:00 | 4490 etc rela | ビザスク | 2340 | 2283 | 2300 | 2331 | 23600 | 14 | 0.604 | -67.715 | |
| 2022-08-22 | 15:00 | 4490 etc rela | ビザスク | 2380 | 2296 | 2325 | 2317 | 73100 | -95 | -3.939 | 17.524 | |
| 2022-08-19 | 15:00 | 4490 etc rela | ビザスク | 2530 | 2398 | 2492 | 2412 | 62200 | -56 | -2.269 | -18.48 | |
| 2022-08-18 | 15:00 | 4490 etc rela | ビザスク | 2539 | 2435 | 2537 | 2468 | 76300 | -87 | -3.405 | -1.802 | |
| 2022-08-17 | 15:00 | 4490 etc rela | ビザスク | 2615 | 2496 | 2542 | 2555 | 77700 | 4 | 0.157 | -18.382 | |
| 2022-08-16 | 15:00 | 4490 etc rela | ビザスク | 2581 | 2411 | 2419 | 2551 | 95200 | 150 | 6.247 | 52.077 | |
| 2022-08-15 | 15:00 | 4490 etc rela | ビザスク | 2473 | 2401 | 2468 | 2401 | 62600 | -47 | -1.92 | -56.346 | |
| 2022-08-12 | 15:00 | 4490 etc rela | ビザスク | 2465 | 2378 | 2380 | 2448 | 143400 | 138 | 5.974 | 260.302 | |
| 2022-08-10 | 15:00 | 4490 etc rela | ビザスク | 2379 | 2294 | 2360 | 2310 | 39800 | -44 | -1.869 | -24.335 | |
| 2022-08-09 | 15:00 | 4490 etc rela | ビザスク | 2408 | 2271 | 2315 | 2354 | 52600 | 39 | 1.685 | -44.28 | |
| 2022-08-08 | 15:00 | 4490 etc rela | ビザスク | 2380 | 2283 | 2380 | 2315 | 94400 | -89 | -3.702 | -48.046 | |
| 2022-08-05 | 15:00 | 4490 etc rela | ビザスク | 2473 | 2250 | 2250 | 2404 | 181700 | 162 | 7.226 | 176.982 | |
| 2022-08-04 | 15:00 | 4490 etc rela | ビザスク | 2249 | 2150 | 2166 | 2242 | 65600 | 104 | 4.864 | 100.612 | |
| 2022-08-03 | 15:00 | 4490 etc rela | ビザスク | 2152 | 2108 | 2110 | 2138 | 32700 | 28 | 1.327 | -19.259 | |
| 2022-08-02 | 15:00 | 4490 etc rela | ビザスク | 2168 | 2102 | 2160 | 2110 | 40500 | -50 | -2.315 | 15.057 | |
| 2022-08-01 | 15:00 | 4490 etc rela | ビザスク | 2166 | 2110 | 2121 | 2160 | 35200 | 52 | 2.467 | -27.122 | |
| 2022-07-29 | 15:00 | 4490 etc rela | ビザスク | 2168 | 2094 | 2150 | 2108 | 48300 | 1 | 0.047 | -49.582 | |
| 2022-07-28 | 15:00 | 4490 etc rela | ビザスク | 2265 | 2096 | 2183 | 2107 | 95800 | -33 | -1.542 | 211.039 | |
| 2022-07-27 | 15:00 | 4490 etc rela | ビザスク | 2180 | 2100 | 2101 | 2140 | 30800 | -10 | -0.465 | -40.541 | |
| 2022-07-26 | 15:00 | 4490 etc rela | ビザスク | 2151 | 2067 | 2130 | 2150 | 51800 | -30 | -1.376 | -22.687 | |
| 2022-07-25 | 15:00 | 4490 etc rela | ビザスク | 2219 | 2153 | 2219 | 2180 | 67000 | -89 | -3.922 | -7.331 | |
| 2022-07-22 | 15:00 | 4490 etc rela | ビザスク | 2302 | 2208 | 2302 | 2269 | 72300 | 17 | 0.755 | -27.043 | |
| 2022-07-21 | 15:00 | 4490 etc rela | ビザスク | 2326 | 2240 | 2247 | 2252 | 99100 | 43 | 1.947 | -55.759 | |
| 2022-07-20 | 15:00 | 4490 etc rela | ビザスク | 2232 | 2036 | 2036 | 2209 | 224000 | 188 | 9.302 | -49.888 | |
| 2022-07-19 | 15:00 | 4490 etc rela | ビザスク | 2035 | 1840 | 2034 | 2021 | 447000 | -213 | -9.534 | 106.562 | |
| 2022-07-15 | 11:13 | 4490 etc rela | ビザスク | 2312 | 2105 | 2105 | 2234 | 216400 | 133 | 6.33 | 197.662 | |
| 2022-07-14 | 10:33 | 4490 etc rela | ビザスク | 2129 | 2006 | 2032 | 2101 | 72700 | 45 | 2.189 | 122.324 | |
| 2022-07-13 | 15:00 | 4490 etc rela | ビザスク | 2117 | 2050 | 2117 | 2056 | 32700 | -20 | -0.963 | -51.982 | |
| 2022-07-12 | 15:00 | 4490 etc rela | ビザスク | 2171 | 2055 | 2132 | 2076 | 68100 | -86 | -3.978 | -18.345 | |
| 2022-07-11 | 15:00 | 4490 etc rela | ビザスク | 2300 | 2156 | 2270 | 2162 | 83400 | -91 | -4.039 | -14.549 | |
| 2022-07-08 | 15:00 | 4490 etc rela | ビザスク | 2274 | 2186 | 2207 | 2253 | 97600 | 96 | 4.451 | -28.551 | |
| 2022-07-07 | 15:00 | 4490 etc rela | ビザスク | 2248 | 2103 | 2187 | 2157 | 136600 | -80 | -3.576 | 0.886 | |
| 2022-07-06 | 15:00 | 4490 etc rela | ビザスク | 2296 | 2155 | 2187 | 2237 | 135400 | 56 | 2.568 | 189.936 | |
| 2022-07-05 | 15:00 | 4490 etc rela | ビザスク | 2196 | 2138 | 2170 | 2181 | 46700 | 53 | 2.491 | -33.759 | |
| 2022-07-04 | 15:00 | 4490 etc rela | ビザスク | 2197 | 2060 | 2082 | 2128 | 70500 | 96 | 4.724 | 41 | |
| 2022-07-01 | 15:00 | 4490 etc rela | ビザスク | 2112 | 2015 | 2086 | 2032 | 50000 | -51 | -2.448 | -17.081 | |
| 2022-06-30 | 15:00 | 4490 etc rela | ビザスク | 2168 | 2079 | 2156 | 2083 | 60300 | -97 | -4.45 | 23.819 | |
| 2022-06-29 | 15:00 | 4490 etc rela | ビザスク | 2182 | 2110 | 2114 | 2180 | 48700 | 23 | 1.066 | 11.954 | |
| 2022-06-28 | 15:00 | 4490 etc rela | ビザスク | 2160 | 2087 | 2096 | 2157 | 43500 | 17 | 0.794 | -13.69 | |
| 2022-06-27 | 15:00 | 4490 etc rela | ビザスク | 2149 | 2074 | 2144 | 2140 | 50400 | 26 | 1.23 | -10.796 | |
| 2022-06-24 | 15:00 | 4490 etc rela | ビザスク | 2123 | 1996 | 1996 | 2114 | 56500 | 113 | 5.647 | 13.226 | |
| 2022-06-23 | 15:00 | 4490 etc rela | ビザスク | 2060 | 1984 | 2011 | 2001 | 49900 | -10 | -0.497 | -38.848 | |
| 2022-06-22 | 15:00 | 4490 etc rela | ビザスク | 2084 | 1956 | 2073 | 2011 | 81600 | -36 | -1.759 | 70.355 | |
| 2022-06-21 | 15:00 | 4490 etc rela | ビザスク | 2080 | 1960 | 1960 | 2047 | 47900 | 85 | 4.332 | -17.128 | |
| 2022-06-20 | 15:00 | 4490 etc rela | ビザスク | 2043 | 1915 | 2001 | 1962 | 57800 | -17 | -0.859 | -34.91 | |
| 2022-06-17 | 15:00 | 4490 etc rela | ビザスク | 1998 | 1916 | 1941 | 1979 | 88800 | -41 | -2.03 | 26.316 | |
| 2022-06-16 | 15:00 | 4490 etc rela | ビザスク | 2168 | 2020 | 2167 | 2020 | 70300 | -20 | -0.98 | -6.016 | |
| 2022-06-15 | 15:00 | 4490 etc rela | ビザスク | 2116 | 2001 | 2088 | 2040 | 74800 | -20 | -0.971 | -41.745 | |
| 2022-06-14 | 15:00 | 4490 etc rela | ビザスク | 2085 | 2013 | 2064 | 2060 | 128400 | -101 | -4.674 | -16.352 | |
| 2022-06-13 | 15:00 | 4490 etc rela | ビザスク | 2323 | 2160 | 2314 | 2161 | 153500 | -253 | -10.481 | 120.863 | |
| 2022-06-10 | 15:00 | 4490 etc rela | ビザスク | 2470 | 2403 | 2450 | 2414 | 69500 | -101 | -4.016 | -20.571 | |
| 2022-06-09 | 15:00 | 4490 etc rela | ビザスク | 2530 | 2404 | 2419 | 2515 | 87500 | 131 | 5.495 | 81.535 | |
| 2022-06-08 | 15:00 | 4490 etc rela | ビザスク | 2417 | 2358 | 2399 | 2384 | 48200 | 29 | 1.231 | -2.033 | |
| 2022-06-07 | 15:00 | 4490 etc rela | ビザスク | 2405 | 2330 | 2395 | 2355 | 49200 | -40 | -1.67 | -18.678 | |
| 2022-06-06 | 15:00 | 4490 etc rela | ビザスク | 2414 | 2286 | 2340 | 2395 | 60500 | 9 | 0.377 | -17.237 | |
| 2022-06-03 | 15:00 | 4490 etc rela | ビザスク | 2520 | 2378 | 2497 | 2386 | 73100 | 39 | 1.662 | -19.67 | |
| 2022-06-02 | 15:00 | 4490 etc rela | ビザスク | 2415 | 2314 | 2400 | 2347 | 91000 | -93 | -3.811 | 45.367 | |
| 2022-06-01 | 15:00 | 4490 etc rela | ビザスク | 2558 | 2436 | 2536 | 2440 | 62600 | -82 | -3.251 | -13.176 | |
| 2022-05-31 | 15:00 | 4490 etc rela | ビザスク | 2575 | 2479 | 2575 | 2522 | 72100 | -46 | -1.791 | -52.503 | |
| 2022-05-30 | 15:00 | 4490 etc rela | ビザスク | 2577 | 2461 | 2476 | 2568 | 151800 | 192 | 8.081 | 84 | |
| 2022-05-27 | 15:00 | 4490 etc rela | ビザスク | 2441 | 2338 | 2394 | 2376 | 82500 | 32 | 1.365 | -16.413 | |
| 2022-05-26 | 15:00 | 4490 etc rela | ビザスク | 2424 | 2299 | 2342 | 2344 | 98700 | 32 | 1.384 | 11.274 | |
| 2022-05-25 | 15:00 | 4490 etc rela | ビザスク | 2371 | 2302 | 2348 | 2312 | 88700 | -95 | -3.947 | -25.337 | |
| 2022-05-24 | 15:00 | 4490 etc rela | ビザスク | 2525 | 2407 | 2523 | 2407 | 118800 | -166 | -6.452 | 26.652 | |
| 2022-05-23 | 15:00 | 4490 etc rela | ビザスク | 2590 | 2454 | 2541 | 2573 | 93800 | 82 | 3.292 | 12.74 | |
| 2022-05-20 | 15:00 | 4490 etc rela | ビザスク | 2497 | 2382 | 2422 | 2491 | 83200 | 74 | 3.062 | -3.368 | |
| 2022-05-19 | 15:00 | 4490 etc rela | ビザスク | 2480 | 2317 | 2336 | 2417 | 86100 | -69 | -2.776 | -43.393 | |
| 2022-05-18 | 15:00 | 4490 etc rela | ビザスク | 2595 | 2460 | 2482 | 2486 | 152100 | 154 | 6.604 | 38.022 | |
| 2022-05-17 | 15:00 | 4490 etc rela | ビザスク | 2347 | 2255 | 2317 | 2332 | 110200 | 1 | 0.043 | -28.395 | |
| 2022-05-16 | 15:00 | 4490 etc rela | ビザスク | 2417 | 2280 | 2318 | 2331 | 153900 | 108 | 4.858 | -11.906 | |
| 2022-05-13 | 15:00 | 4490 etc rela | ビザスク | 2259 | 2146 | 2220 | 2223 | 174700 | 50 | 2.301 | -31.275 | |
| 2022-05-12 | 15:00 | 4490 etc rela | ビザスク | 2390 | 2171 | 2380 | 2173 | 254200 | -307 | -12.379 | 81.831 | |
| 2022-05-11 | 15:00 | 4490 etc rela | ビザスク | 2535 | 2375 | 2490 | 2480 | 139800 | -23 | -0.919 | -34.181 | |
| 2022-05-10 | 15:00 | 4490 etc rela | ビザスク | 2631 | 2432 | 2631 | 2503 | 212400 | -81 | -3.135 | -14.63 | |
| 2022-05-09 | 15:00 | 4490 etc rela | ビザスク | 2872 | 2583 | 2829 | 2584 | 248800 | -329 | -11.294 | 0.04 | |
| 2022-05-06 | 15:00 | 4490 etc rela | ビザスク | 3155 | 2881 | 3155 | 2913 | 248700 | -267 | -8.396 | 585.124 | |
| 2022-05-02 | 15:00 | 4490 etc rela | ビザスク | 3220 | 3100 | 3100 | 3180 | 36300 | 30 | 0.952 | -24.845 | |
| 2022-04-28 | 15:00 | 4490 etc rela | ビザスク | 3295 | 3130 | 3225 | 3150 | 48300 | -80 | -2.477 | -32.353 | |
| 2022-04-27 | 15:00 | 4490 etc rela | ビザスク | 3275 | 3145 | 3250 | 3230 | 71400 | -95 | -2.857 | -12.285 | |
| 2022-04-26 | 15:00 | 4490 etc rela | ビザスク | 3350 | 3110 | 3230 | 3325 | 81400 | 235 | 7.605 | 16.452 | |
| 2022-04-25 | 15:00 | 4490 etc rela | ビザスク | 3135 | 3000 | 3010 | 3090 | 69900 | -90 | -2.83 | -4.898 | |
| 2022-04-22 | 15:00 | 4490 etc rela | ビザスク | 3260 | 3135 | 3245 | 3180 | 73500 | -130 | -3.927 | -7.08 | |
| 2022-04-21 | 15:00 | 4490 etc rela | ビザスク | 3330 | 3145 | 3175 | 3310 | 79100 | 135 | 4.252 | -36.466 | |
| 2022-04-20 | 15:00 | 4490 etc rela | ビザスク | 3340 | 3160 | 3260 | 3175 | 124500 | -45 | -1.398 | -16.105 | |
| 2022-04-19 | 15:00 | 4490 etc rela | ビザスク | 3400 | 3210 | 3390 | 3220 | 148400 | -135 | -4.024 | -67.753 | |
| 2022-04-18 | 15:00 | 4490 etc rela | ビザスク | 3580 | 3170 | 3540 | 3355 | 460200 | -395 | -10.533 | 25.979 | |
| 2022-04-15 | 15:00 | 4490 etc rela | ビザスク | 3950 | 3705 | 3800 | 3750 | 365300 | -600 | -13.793 | 44.159 | |
| 2022-04-14 | 15:00 | 4490 etc rela | ビザスク | 4620 | 4235 | 4600 | 4350 | 253400 | -180 | -3.974 | -22.007 | |
| 2022-04-13 | 15:00 | 4490 etc rela | ビザスク | 4555 | 4190 | 4200 | 4530 | 324900 | 540 | 13.534 | 213.913 | |
| 2022-04-12 | 15:00 | 4490 etc rela | ビザスク | 4080 | 3915 | 3995 | 3990 | 103500 | -120 | -2.92 | -11.235 | |
| 2022-04-11 | 15:00 | 4490 etc rela | ビザスク | 4210 | 3980 | 4210 | 4110 | 116600 | -115 | -2.722 | 0.778 | |
| 2022-04-08 | 15:00 | 4490 etc rela | ビザスク | 4385 | 4165 | 4300 | 4225 | 115700 | 100 | 2.424 | -20.808 | |
| 2022-04-07 | 15:00 | 4490 etc rela | ビザスク | 4350 | 4115 | 4260 | 4125 | 146100 | -275 | -6.25 | -2.274 | |
| 2022-04-06 | 15:00 | 4490 etc rela | ビザスク | 4530 | 4255 | 4405 | 4400 | 149500 | -170 | -3.72 | -43.987 | |
| 2022-04-05 | 15:00 | 4490 etc rela | ビザスク | 4640 | 4425 | 4470 | 4570 | 266900 | 295 | 6.901 | 95.674 | |
| 2022-04-04 | 15:00 | 4490 etc rela | ビザスク | 4295 | 4025 | 4050 | 4275 | 136400 | 300 | 7.547 | 45.571 | |
| 2022-04-01 | 15:00 | 4490 etc rela | ビザスク | 4045 | 3880 | 3960 | 3975 | 93700 | -90 | -2.214 | -2.396 | |
| 2022-03-31 | 15:00 | 4490 etc rela | ビザスク | 4085 | 3870 | 3925 | 4065 | 96000 | 70 | 1.752 | -22.015 | |
| 2022-03-30 | 15:00 | 4490 etc rela | ビザスク | 4015 | 3765 | 3810 | 3995 | 123100 | 300 | 8.119 | 76.868 | |
| 2022-03-29 | 15:00 | 4490 etc rela | ビザスク | 3715 | 3555 | 3570 | 3695 | 69600 | 180 | 5.121 | -44.937 | |
| 2022-03-28 | 15:00 | 4490 etc rela | ビザスク | 3730 | 3465 | 3730 | 3515 | 126400 | -155 | -4.223 | 30.984 | |
| 2022-03-25 | 15:00 | 4490 etc rela | ビザスク | 3850 | 3620 | 3810 | 3670 | 96500 | 0 | 0 | 5.811 | |
| 2022-03-24 | 15:00 | 4490 etc rela | ビザスク | 3670 | 3405 | 3430 | 3670 | 91200 | 170 | 4.857 | -15.477 | |
| 2022-03-23 | 15:00 | 4490 etc rela | ビザスク | 3565 | 3400 | 3415 | 3500 | 107900 | 155 | 4.634 | 6.201 | |
| 2022-03-22 | 15:00 | 4490 etc rela | ビザスク | 3490 | 3255 | 3490 | 3345 | 101600 | -75 | -2.193 | -18.655 | |
| 2022-03-18 | 15:00 | 4490 etc rela | ビザスク | 3455 | 3300 | 3325 | 3420 | 124900 | 155 | 4.747 | -17.34 | |
| 2022-03-17 | 15:00 | 4490 etc rela | ビザスク | 3300 | 3155 | 3180 | 3265 | 151100 | 271 | 9.051 | 39.134 | |
| 2022-03-16 | 15:00 | 4490 etc rela | ビザスク | 3010 | 2850 | 3000 | 2994 | 108600 | 128 | 4.466 | 15.532 | |
| 2022-03-15 | 15:00 | 4490 etc rela | ビザスク | 2900 | 2732 | 2803 | 2866 | 94000 | 2 | 0.07 | 34.094 | |
| 2022-03-14 | 15:00 | 4490 etc rela | ビザスク | 2949 | 2822 | 2865 | 2864 | 70100 | -25 | -0.865 | -54.302 | |
| 2022-03-11 | 15:00 | 4490 etc rela | ビザスク | 3035 | 2857 | 3000 | 2889 | 153400 | -191 | -6.201 | 99.74 | |
| 2022-03-10 | 15:00 | 4490 etc rela | ビザスク | 3270 | 3045 | 3265 | 3080 | 76800 | 25 | 0.818 | -9.327 | |
| 2022-03-09 | 15:00 | 4490 etc rela | ビザスク | 3210 | 3035 | 3150 | 3055 | 84700 | 15 | 0.493 | -27.669 | |
| 2022-03-08 | 15:00 | 4490 etc rela | ビザスク | 3170 | 2922 | 2961 | 3040 | 117100 | 30 | 0.997 | -21.829 | |
| 2022-03-07 | 15:00 | 4490 etc rela | ビザスク | 3185 | 2997 | 3185 | 3010 | 149800 | -315 | -9.474 | 25.146 | |
| 2022-03-04 | 15:00 | 4490 etc rela | ビザスク | 3435 | 3265 | 3430 | 3325 | 119700 | -215 | -6.073 | -0.167 | |
| 2022-03-03 | 15:00 | 4490 etc rela | ビザスク | 3880 | 3515 | 3865 | 3540 | 119900 | -115 | -3.146 | 5.36 | |
| 2022-03-02 | 15:00 | 4490 etc rela | ビザスク | 3735 | 3555 | 3555 | 3655 | 113800 | -35 | -0.949 | -30.61 | |
| 2022-03-01 | 15:00 | 4490 etc rela | ビザスク | 3745 | 3495 | 3540 | 3690 | 164000 | 280 | 8.211 | 25.382 | |
| 2022-02-28 | 15:00 | 4490 etc rela | ビザスク | 3460 | 3215 | 3405 | 3410 | 130800 | 75 | 2.249 | -3.183 | |
| 2022-02-25 | 15:00 | 4490 etc rela | ビザスク | 3345 | 3185 | 3260 | 3335 | 135100 | 260 | 8.455 | 17.786 | |
| 2022-02-24 | 15:00 | 4490 etc rela | ビザスク | 3185 | 3030 | 3180 | 3075 | 114700 | -115 | -3.605 | 7.7 | |
| 2022-02-22 | 15:00 | 4490 etc rela | ビザスク | 3270 | 3125 | 3195 | 3190 | 106500 | -125 | -3.771 | 36.015 | |
| 2022-02-21 | 15:00 | 4490 etc rela | ビザスク | 3370 | 3240 | 3360 | 3315 | 78300 | -150 | -4.329 | -16.346 | |
| 2022-02-18 | 15:00 | 4490 etc rela | ビザスク | 3505 | 3390 | 3435 | 3465 | 93600 | -70 | -1.98 | 1.189 | |
| 2022-02-17 | 15:00 | 4490 etc rela | ビザスク | 3690 | 3490 | 3690 | 3535 | 92500 | -175 | -4.717 | 7.809 | |
| 2022-02-16 | 15:00 | 4490 etc rela | ビザスク | 3835 | 3635 | 3835 | 3710 | 85800 | 15 | 0.406 | -25.585 | |
| 2022-02-15 | 15:00 | 4490 etc rela | ビザスク | 3860 | 3625 | 3805 | 3695 | 115300 | -105 | -2.763 | 0.699 | |
| 2022-02-14 | 15:00 | 4490 etc rela | ビザスク | 3985 | 3795 | 3910 | 3800 | 114500 | -320 | -7.767 | 7.917 | |
| 2022-02-10 | 15:00 | 4490 etc rela | ビザスク | 4295 | 4025 | 4195 | 4120 | 106100 | -5 | -0.121 | 16.338 | |
| 2022-02-09 | 15:00 | 4490 etc rela | ビザスク | 4215 | 3990 | 4045 | 4125 | 91200 | 150 | 3.774 | 13.151 | |
| 2022-02-08 | 15:00 | 4490 etc rela | ビザスク | 4100 | 3950 | 4005 | 3975 | 80600 | -95 | -2.334 | -31.695 | |
| 2022-02-07 | 15:00 | 4490 etc rela | ビザスク | 4240 | 3960 | 4200 | 4070 | 118000 | -190 | -4.46 | 23.95 | |
| 2022-02-04 | 15:00 | 4490 etc rela | ビザスク | 4340 | 4130 | 4235 | 4260 | 95200 | -15 | -0.351 | -33.052 | |
| 2022-02-03 | 15:00 | 4490 etc rela | ビザスク | 4500 | 4215 | 4490 | 4275 | 142200 | -355 | -7.667 | -22.843 | |
| 2022-02-02 | 15:00 | 4490 etc rela | ビザスク | 4635 | 4405 | 4425 | 4630 | 184300 | 445 | 10.633 | 58.062 | |
| 2022-02-01 | 15:00 | 4490 etc rela | ビザスク | 4400 | 4160 | 4290 | 4185 | 116600 | 105 | 2.574 | 10.104 | |
| 2022-01-31 | 15:00 | 4490 etc rela | ビザスク | 4125 | 3775 | 3780 | 4080 | 105900 | 305 | 8.079 | 23.715 | |
| 2022-01-28 | 15:00 | 4490 etc rela | ビザスク | 3950 | 3715 | 3940 | 3775 | 85600 | -60 | -1.565 | -61.319 | |
| 2022-01-27 | 15:00 | 4490 etc rela | ビザスク | 4285 | 3760 | 4115 | 3835 | 221300 | -345 | -8.254 | 63.08 | |
| 2022-01-26 | 15:00 | 4490 etc rela | ビザスク | 4305 | 4045 | 4240 | 4180 | 135700 | -55 | -1.299 | -43.599 | |
| 2022-01-25 | 15:00 | 4490 etc rela | ビザスク | 4695 | 4160 | 4595 | 4235 | 240600 | -360 | -7.835 | 58.289 | |
| 2022-01-24 | 15:00 | 4490 etc rela | ビザスク | 4625 | 4320 | 4355 | 4595 | 152000 | 205 | 4.67 | -15.226 | |
| 2022-01-21 | 15:00 | 4490 etc rela | ビザスク | 4465 | 4235 | 4455 | 4390 | 179300 | -205 | -4.461 | -8.193 | |
| 2022-01-20 | 15:00 | 4490 etc rela | ビザスク | 4635 | 4225 | 4335 | 4595 | 195300 | 325 | 7.611 | 33.22 | |
| 2022-01-19 | 15:00 | 4490 etc rela | ビザスク | 4615 | 4260 | 4420 | 4270 | 146600 | -265 | -5.843 | -40.959 | |
| 2022-01-18 | 15:00 | 4490 etc rela | ビザスク | 4770 | 4395 | 4395 | 4535 | 248300 | 210 | 4.855 | 55.382 | |
| 2022-01-17 | 15:00 | 4490 etc rela | ビザスク | 4585 | 4210 | 4395 | 4325 | 159800 | 0 | 0 | 40.299 | |
| 2022-01-14 | 15:00 | 4490 etc rela | ビザスク | 4420 | 4240 | 4265 | 4325 | 113900 | -130 | -2.918 | 51.664 | |
| 2022-01-13 | 15:00 | 4490 etc rela | ビザスク | 4605 | 4435 | 4590 | 4455 | 75100 | -200 | -4.296 | -13.479 | |
| 2022-01-12 | 15:00 | 4490 etc rela | ビザスク | 4690 | 4430 | 4430 | 4655 | 86800 | 290 | 6.644 | 19.231 | |
| 2022-01-11 | 15:00 | 4490 etc rela | ビザスク | 4415 | 4265 | 4385 | 4365 | 72800 | -90 | -2.02 | -24.167 | |
| 2022-01-07 | 15:00 | 4490 etc rela | ビザスク | 4530 | 4300 | 4495 | 4455 | 96000 | 75 | 1.712 | -45.361 | |
| 2022-01-06 | 15:00 | 4490 etc rela | ビザスク | 4510 | 4255 | 4325 | 4380 | 175700 | -220 | -4.783 | -1.953 | |
| 2022-01-05 | 15:00 | 4490 etc rela | ビザスク | 4935 | 4600 | 4935 | 4600 | 179200 | -410 | -8.184 | 156.366 | |
| 2022-01-04 | 15:00 | 4490 etc rela | ビザスク | 5320 | 5010 | 5300 | 5010 | 69900 | -230 | -4.389 | 41.785 | |
| 2021-12-30 | 15:00 | 4490 etc rela | ビザスク | 5340 | 5070 | 5230 | 5240 | 49300 | -20 | -0.38 | -23.92 | |
| 2021-12-29 | 15:00 | 4490 etc rela | ビザスク | 5470 | 5200 | 5470 | 5260 | 64800 | -110 | -2.048 | -7.429 | |
| 2021-12-28 | 15:00 | 4490 etc rela | ビザスク | 5410 | 5190 | 5230 | 5370 | 70000 | 220 | 4.272 | 12.36 | |
| 2021-12-27 | 15:00 | 4490 etc rela | ビザスク | 5290 | 4990 | 5290 | 5150 | 62300 | -110 | -2.091 | -15.583 | |
| 2021-12-24 | 15:00 | 4490 etc rela | ビザスク | 5410 | 5200 | 5250 | 5260 | 73800 | 10 | 0.19 | 37.687 | |
| 2021-12-23 | 15:00 | 4490 etc rela | ビザスク | 5400 | 5250 | 5310 | 5250 | 53600 | -60 | -1.13 | -16.77 | |
| 2021-12-22 | 15:00 | 4490 etc rela | ビザスク | 5340 | 5150 | 5280 | 5310 | 64400 | 130 | 2.51 | -40.59 | |
| 2021-12-21 | 15:00 | 4490 etc rela | ビザスク | 5220 | 4815 | 4930 | 5180 | 108400 | 245 | 4.965 | -18.373 | |
| 2021-12-20 | 15:00 | 4490 etc rela | ビザスク | 5040 | 4840 | 4925 | 4935 | 132800 | 25 | 0.509 | -30.142 | |
| 2021-12-17 | 15:00 | 4490 etc rela | ビザスク | 5170 | 4750 | 5080 | 4910 | 190100 | -330 | -6.298 | 159.699 | |
| 2021-12-16 | 15:00 | 4490 etc rela | ビザスク | 5510 | 5230 | 5480 | 5240 | 73200 | -50 | -0.945 | 19.218 | |
| 2021-12-15 | 15:00 | 4490 etc rela | ビザスク | 5380 | 5140 | 5180 | 5290 | 61400 | 60 | 1.147 | -24.104 | |
| 2021-12-14 | 15:00 | 4490 etc rela | ビザスク | 5350 | 5100 | 5220 | 5230 | 80900 | -20 | -0.381 | -21.227 | |
| 2021-12-13 | 15:00 | 4490 etc rela | ビザスク | 5510 | 5200 | 5460 | 5250 | 102700 | -210 | -3.846 | 63.535 | |
| 2021-12-10 | 15:00 | 4490 etc rela | ビザスク | 5600 | 5400 | 5500 | 5460 | 62800 | -40 | -0.727 | -32.035 | |
| 2021-12-09 | 15:00 | 4490 etc rela | ビザスク | 5830 | 5490 | 5740 | 5500 | 92400 | -210 | -3.678 | -23.699 | |
| 2021-12-08 | 15:00 | 4490 etc rela | ビザスク | 5850 | 5630 | 5850 | 5710 | 121100 | 60 | 1.062 | -2.887 | |
| 2021-12-07 | 15:00 | 4490 etc rela | ビザスク | 5650 | 5320 | 5360 | 5650 | 124700 | 490 | 9.496 | -13.702 | |
| 2021-12-06 | 15:00 | 4490 etc rela | ビザスク | 5400 | 5060 | 5400 | 5160 | 144500 | -360 | -6.522 | 68.611 | |
| 2021-12-03 | 15:00 | 4490 etc rela | ビザスク | 5520 | 5240 | 5330 | 5520 | 85700 | 240 | 4.545 | -29.581 | |
| 2021-12-02 | 15:00 | 4490 etc rela | ビザスク | 5590 | 5240 | 5450 | 5280 | 121700 | -160 | -2.941 | -28.622 | |
| 2021-12-01 | 15:00 | 4490 etc rela | ビザスク | 5610 | 5080 | 5520 | 5440 | 170500 | -40 | -0.73 | 57.143 | |
| 2021-11-30 | 15:00 | 4490 etc rela | ビザスク | 5880 | 5460 | 5820 | 5480 | 108500 | -140 | -2.491 | -2.34 | |
| 2021-11-29 | 15:00 | 4490 etc rela | ビザスク | 5890 | 5590 | 5600 | 5620 | 111100 | -80 | -1.404 | 75.237 | |
| 2021-11-26 | 15:00 | 4490 etc rela | ビザスク | 5790 | 5590 | 5720 | 5700 | 63400 | -10 | -0.175 | -25.935 | |
| 2021-11-25 | 15:00 | 4490 etc rela | ビザスク | 5970 | 5550 | 5970 | 5710 | 85600 | -90 | -1.552 | -41.808 | |
| 2021-11-24 | 15:00 | 4490 etc rela | ビザスク | 5910 | 5570 | 5750 | 5800 | 147100 | -40 | -0.685 | 21.47 | |
| 2021-11-22 | 15:00 | 4490 etc rela | ビザスク | 5930 | 5710 | 5830 | 5840 | 121100 | -60 | -1.017 | -56.091 | |
| 2021-11-19 | 15:00 | 4490 etc rela | ビザスク | 6620 | 5880 | 6410 | 5900 | 275800 | -580 | -8.951 | 66.546 | |
| 2021-11-18 | 15:00 | 4490 etc rela | ビザスク | 6550 | 6300 | 6350 | 6480 | 165600 | 220 | 3.514 | -60.786 | |
| 2021-11-17 | 15:00 | 4490 etc rela | ビザスク | 6750 | 6240 | 6750 | 6260 | 422300 | -740 | -10.571 | 184.186 | |
| 2021-11-16 | 15:00 | 4490 etc rela | ビザスク | 7000 | 6440 | 6630 | 7000 | 148600 | 370 | 5.581 | 70.608 | |
| 2021-11-15 | 15:00 | 4490 etc rela | ビザスク | 6650 | 6380 | 6400 | 6630 | 87100 | 290 | 4.574 | 40.032 | |
| 2021-11-12 | 15:00 | 4490 etc rela | ビザスク | 6400 | 6140 | 6260 | 6340 | 62200 | 150 | 2.423 | -39.67 | |
| 2021-11-11 | 15:00 | 4490 etc rela | ビザスク | 6340 | 6140 | 6320 | 6190 | 103100 | -230 | -3.583 | -0.579 | |
| 2021-11-10 | 15:00 | 4490 etc rela | ビザスク | 6700 | 6380 | 6560 | 6420 | 103700 | -180 | -2.727 | -39.392 | |
| 2021-11-09 | 15:00 | 4490 etc rela | ビザスク | 6790 | 6440 | 6480 | 6600 | 171100 | 200 | 3.125 | 129.973 | |
| 2021-11-08 | 15:00 | 4490 etc rela | ビザスク | 6430 | 6160 | 6390 | 6400 | 74400 | 20 | 0.313 | -38.916 | |
| 2021-11-05 | 15:00 | 4490 etc rela | ビザスク | 6440 | 6190 | 6350 | 6380 | 121800 | 90 | 1.431 | 9.928 | |
| 2021-11-04 | 15:00 | 4490 etc rela | ビザスク | 6610 | 6280 | 6590 | 6290 | 110800 | -220 | -3.379 | -28.424 | |
| 2021-11-02 | 15:00 | 4490 etc rela | ビザスク | 6800 | 6410 | 6590 | 6510 | 154800 | -80 | -1.214 | -14.992 | |
| 2021-11-01 | 15:00 | 4490 etc rela | ビザスク | 6700 | 6260 | 6400 | 6590 | 182100 | 340 | 5.44 | -6.997 | |
| 2021-10-29 | 15:00 | 4490 etc rela | ビザスク | 6610 | 6200 | 6560 | 6250 | 195800 | -380 | -5.732 | 15.721 | |
| 2021-10-28 | 15:00 | 4490 etc rela | ビザスク | 6660 | 6360 | 6440 | 6630 | 169200 | 190 | 2.95 | -36.199 | |
| 2021-10-27 | 15:00 | 4490 etc rela | ビザスク | 6610 | 6180 | 6280 | 6440 | 265200 | 260 | 4.207 | 30.576 | |
| 2021-10-26 | 15:00 | 4490 etc rela | ビザスク | 6190 | 5870 | 6110 | 6180 | 203100 | 200 | 3.344 | -9.371 | |
| 2021-10-25 | 15:00 | 4490 etc rela | ビザスク | 6110 | 5790 | 5860 | 5980 | 224100 | 20 | 0.336 | -30.748 | |
| 2021-10-22 | 15:00 | 4490 etc rela | ビザスク | 6040 | 5560 | 5580 | 5960 | 323600 | 500 | 9.158 | 29.699 | |
| 2021-10-21 | 15:00 | 4490 etc rela | ビザスク | 5700 | 5350 | 5470 | 5460 | 249500 | 0 | 0 | -42.405 | |
| 2021-10-20 | 15:00 | 4490 etc rela | ビザスク | 5750 | 5380 | 5640 | 5460 | 433200 | -280 | -4.878 | -16.66 | |
| 2021-10-19 | 15:00 | 4490 etc rela | ビザスク | 6120 | 5520 | 5730 | 5740 | 519800 | 10 | 0.175 | -43.775 | |
| 2021-10-18 | 15:00 | 4490 etc rela | ビザスク | 7030 | 5630 | 7000 | 5730 | 924500 | -880 | -13.313 | 368.101 | |
| 2021-10-15 | 15:00 | 4490 etc rela | ビザスク | 6680 | 6310 | 6440 | 6610 | 197500 | 270 | 4.259 | -4.773 | |
| 2021-10-14 | 15:00 | 4490 etc rela | ビザスク | 6640 | 6230 | 6360 | 6340 | 207400 | 50 | 0.795 | 28.66 | |
| 2021-10-13 | 15:00 | 4490 etc rela | ビザスク | 6570 | 6230 | 6410 | 6290 | 161200 | -180 | -2.782 | -28.164 | |
| 2021-10-12 | 15:00 | 4490 etc rela | ビザスク | 6600 | 6210 | 6490 | 6470 | 224400 | 50 | 0.779 | 18.73 | |
| 2021-10-11 | 15:00 | 4490 etc rela | ビザスク | 6490 | 6090 | 6200 | 6420 | 189000 | 310 | 5.074 | 21.232 | |
| 2021-10-08 | 15:00 | 4490 etc rela | ビザスク | 6110 | 5780 | 5810 | 6110 | 155900 | 390 | 6.818 | -22.63 | |
| 2021-10-07 | 15:00 | 4490 etc rela | ビザスク | 5930 | 5610 | 5650 | 5720 | 201500 | 270 | 4.954 | 5.997 | |
| 2021-10-06 | 15:00 | 4490 etc rela | ビザスク | 5800 | 5360 | 5670 | 5450 | 190100 | -50 | -0.909 | -39.823 | |
| 2021-10-05 | 15:00 | 4490 etc rela | ビザスク | 5830 | 5340 | 5790 | 5500 | 315900 | -390 | -6.621 | 25.706 | |
| 2021-10-04 | 15:00 | 4490 etc rela | ビザスク | 6500 | 5800 | 6470 | 5890 | 251300 | -580 | -8.964 | 66.977 | |
| 2021-10-01 | 15:00 | 4490 etc rela | ビザスク | 6750 | 6400 | 6400 | 6470 | 150500 | 30 | 0.466 | -38.015 | |
| 2021-09-30 | 15:00 | 4490 etc rela | ビザスク | 7070 | 6420 | 6850 | 6440 | 242800 | -450 | -6.531 | 111.13 | |
| 2021-09-29 | 15:00 | 4490 etc rela | ビザスク | 6990 | 6670 | 6710 | 6890 | 115000 | -20 | -0.289 | -47.102 | |
| 2021-09-28 | 15:00 | 4490 etc rela | ビザスク | 7120 | 6620 | 6940 | 6910 | 217400 | -10 | -0.145 | 29.791 | |
| 2021-09-27 | 15:00 | 4490 etc rela | ビザスク | 6950 | 6700 | 6750 | 6920 | 167500 | 70 | 1.022 | -49.487 | |
| 2021-09-24 | 15:00 | 4490 etc rela | ビザスク | 6910 | 6540 | 6670 | 6850 | 331600 | 480 | 7.535 | 10.239 | |
| 2021-09-22 | 15:00 | 4490 etc rela | ビザスク | 6550 | 6140 | 6280 | 6370 | 300800 | 290 | 4.77 | 123.477 | |
| 2021-09-21 | 15:00 | 4490 etc rela | ビザスク | 6150 | 5860 | 5970 | 6080 | 134600 | -180 | -2.875 | 10.147 | |
| 2021-09-17 | 15:00 | 4490 etc rela | ビザスク | 6330 | 5860 | 6090 | 6260 | 122200 | 130 | 2.121 | -61.524 | |
| 2021-09-16 | 15:00 | 4490 etc rela | ビザスク | 6580 | 5710 | 6510 | 6130 | 317600 | -330 | -5.108 | 23.292 | |
| 2021-09-15 | 15:00 | 4490 etc rela | ビザスク | 6590 | 6030 | 6110 | 6460 | 257600 | 350 | 5.728 | 103.155 | |
| 2021-09-14 | 15:00 | 4490 etc rela | ビザスク | 6170 | 5970 | 6090 | 6110 | 126800 | -10 | -0.163 | -48.643 | |
| 2021-09-13 | 15:00 | 4490 etc rela | ビザスク | 6250 | 5920 | 6090 | 6120 | 246900 | -170 | -2.703 | -34.872 | |
| 2021-09-10 | 15:00 | 4490 etc rela | ビザスク | 6350 | 5570 | 5680 | 6290 | 379100 | 620 | 10.935 | 120.279 | |
| 2021-09-09 | 15:00 | 4490 etc rela | ビザスク | 5770 | 5470 | 5700 | 5670 | 172100 | -20 | -0.351 | -19.729 | |
| 2021-09-08 | 15:00 | 4490 etc rela | ビザスク | 5800 | 5550 | 5700 | 5690 | 214400 | -10 | -0.175 | -33.929 | |
| 2021-09-07 | 15:00 | 4490 etc rela | ビザスク | 5710 | 5310 | 5580 | 5700 | 324500 | -50 | -0.87 | -9.18 | |
| 2021-09-06 | 15:00 | 4490 etc rela | ビザスク | 5810 | 5320 | 5320 | 5750 | 357300 | 480 | 9.108 | -19.309 | |
| 2021-09-03 | 15:00 | 4490 etc rela | ビザスク | 5430 | 4855 | 4920 | 5270 | 442800 | 320 | 6.465 | 43.162 | |
| 2021-09-02 | 15:00 | 4490 etc rela | ビザスク | 5070 | 4640 | 4730 | 4950 | 309300 | 215 | 4.541 | 27.232 | |
| 2021-09-01 | 15:00 | 4490 etc rela | ビザスク | 4740 | 4360 | 4535 | 4735 | 243100 | 200 | 4.41 | 0.788 | |
| 2021-08-31 | 15:00 | 4490 etc rela | ビザスク | 4550 | 4150 | 4195 | 4535 | 241200 | 340 | 8.105 | 310.204 | |
| 2021-08-30 | 15:00 | 4490 etc rela | ビザスク | 4220 | 4090 | 4115 | 4195 | 58800 | 140 | 3.453 | 0.341 | |
| 2021-08-27 | 15:00 | 4490 etc rela | ビザスク | 4175 | 4005 | 4040 | 4055 | 58600 | -10 | -0.246 | -29.736 | |
| 2021-08-26 | 15:00 | 4490 etc rela | ビザスク | 4175 | 4040 | 4170 | 4065 | 83400 | -115 | -2.751 | -3.136 | |
| 2021-08-25 | 15:00 | 4490 etc rela | ビザスク | 4225 | 4090 | 4225 | 4180 | 86100 | -50 | -1.182 | -14.072 | |
| 2021-08-24 | 15:00 | 4490 etc rela | ビザスク | 4255 | 4150 | 4200 | 4230 | 100200 | 100 | 2.421 | -27.127 | |
| 2021-08-23 | 15:00 | 4490 etc rela | ビザスク | 4150 | 3945 | 4035 | 4130 | 137500 | 195 | 4.956 | -53.719 | |
| 2021-08-20 | 15:00 | 4490 etc rela | ビザスク | 4255 | 3895 | 3990 | 3935 | 297100 | -20 | -0.506 | -74.14 | |
| 2021-08-19 | 15:00 | 4490 etc rela | ビザスク | 4455 | 3955 | 4340 | 3955 | 1148900 | 85 | 2.196 | 2105.182 | |
| 2021-08-18 | 15:00 | 4490 etc rela | ビザスク | 3875 | 3635 | 3700 | 3870 | 52100 | 125 | 3.338 | 92.251 | |
| 2021-08-17 | 15:00 | 4490 etc rela | ビザスク | 3905 | 3745 | 3850 | 3745 | 27100 | -120 | -3.105 | 14.831 | |
| 2021-08-16 | 15:00 | 4490 etc rela | ビザスク | 3895 | 3755 | 3880 | 3865 | 23600 | -15 | -0.387 | -38.542 | |
| 2021-08-13 | 15:00 | 4490 etc rela | ビザスク | 3895 | 3705 | 3875 | 3880 | 38400 | 50 | 1.305 | -25.437 | |
| 2021-08-12 | 15:00 | 4490 etc rela | ビザスク | 3945 | 3795 | 3945 | 3830 | 51500 | -115 | -2.915 | -38.026 | |
| 2021-08-11 | 15:00 | 4490 etc rela | ビザスク | 3945 | 3780 | 3840 | 3945 | 83100 | 175 | 4.642 | 57.685 | |
| 2021-08-10 | 15:00 | 4490 etc rela | ビザスク | 3795 | 3640 | 3655 | 3770 | 52700 | 115 | 3.146 | -6.394 | |
| 2021-08-06 | 15:00 | 4490 etc rela | ビザスク | 3690 | 3490 | 3510 | 3655 | 56300 | 125 | 3.541 | 101.071 | |
| 2021-08-05 | 15:00 | 4490 etc rela | ビザスク | 3590 | 3450 | 3450 | 3530 | 28000 | 55 | 1.583 | -6.355 | |
| 2021-08-04 | 15:00 | 4490 etc rela | ビザスク | 3555 | 3430 | 3520 | 3475 | 29900 | -40 | -1.138 | -26.536 | |
| 2021-08-03 | 15:00 | 4490 etc rela | ビザスク | 3630 | 3485 | 3590 | 3515 | 40700 | -95 | -2.632 | -8.126 | |
| 2021-08-02 | 15:00 | 4490 etc rela | ビザスク | 3695 | 3550 | 3595 | 3610 | 44300 | 20 | 0.557 | -38.472 | |
| 2021-07-30 | 15:00 | 4490 etc rela | ビザスク | 3730 | 3530 | 3680 | 3590 | 72000 | -80 | -2.18 | 11.455 | |
| 2021-07-29 | 15:00 | 4490 etc rela | ビザスク | 3830 | 3660 | 3775 | 3670 | 64600 | -70 | -1.872 | -64.948 | |
| 2021-07-28 | 15:00 | 4490 etc rela | ビザスク | 3980 | 3690 | 3950 | 3740 | 184300 | -265 | -6.617 | 97.747 | |
| 2021-07-27 | 15:00 | 4490 etc rela | ビザスク | 4180 | 3980 | 4110 | 4005 | 93200 | -120 | -2.909 | -54.021 | |
| 2021-07-26 | 15:00 | 4490 etc rela | ビザスク | 4440 | 4080 | 4340 | 4125 | 202700 | -105 | -2.482 | -14.255 | |
| 2021-07-21 | 15:00 | 4490 etc rela | ビザスク | 4430 | 4135 | 4160 | 4230 | 236400 | 175 | 4.316 | 15.996 | |
| 2021-07-20 | 15:00 | 4490 etc rela | ビザスク | 4400 | 4045 | 4160 | 4055 | 203800 | -100 | -2.407 | -33.312 | |
| 2021-07-19 | 15:00 | 4490 etc rela | ビザスク | 4300 | 4005 | 4300 | 4155 | 305600 | -270 | -6.102 | -52.108 | |
| 2021-07-16 | 15:00 | 4490 etc rela | ビザスク | 4585 | 4240 | 4530 | 4425 | 638100 | 525 | 13.462 | 634.292 | |
| 2021-07-15 | 15:00 | 4490 etc rela | ビザスク | 3960 | 3780 | 3780 | 3900 | 86900 | 100 | 2.632 | 123.969 | |
| 2021-07-14 | 15:00 | 4490 etc rela | ビザスク | 3825 | 3715 | 3800 | 3800 | 38800 | -50 | -1.299 | 6.011 | |
| 2021-07-13 | 15:00 | 4490 etc rela | ビザスク | 3970 | 3850 | 3880 | 3850 | 36600 | 25 | 0.654 | 26.644 | |
| 2021-07-12 | 15:00 | 4490 etc rela | ビザスク | 3850 | 3720 | 3730 | 3825 | 28900 | 105 | 2.823 | 33.796 | |
| 2021-07-09 | 15:00 | 4490 etc rela | ビザスク | 3725 | 3600 | 3600 | 3720 | 21600 | 45 | 1.224 | -20 | |
| 2021-07-08 | 4490 etc rela | ビザスク | 3880 | 3670 | 3870 | 3675 | 27000 | -140 | -3.67 | 38.462 | ||
| 2021-07-07 | 4490 etc rela | ビザスク | 3870 | 3790 | 3790 | 3845 | 12300 | 50 | 1.318 | -50.996 | ||
| 2021-07-06 | 4490 etc rela | ビザスク | 3875 | 3775 | 3875 | 3795 | 25100 | -80 | -2.065 | 35.676 | ||
| 2021-07-05 | 4490 etc rela | ビザスク | 3975 | 3850 | 3945 | 3875 | 18500 | -40 | -1.022 | 34.058 | ||
| 2021-07-02 | 4490 etc rela | ビザスク | 3965 | 3875 | 3905 | 3915 | 13800 | 10 | 0.256 | -59.172 | ||
| 2021-07-01 | 4490 etc rela | ビザスク | 3965 | 3835 | 3960 | 3905 | 33800 | -90 | -2.253 | 14.576 | ||
| 2021-06-30 | 4490 etc rela | ビザスク | 4035 | 3935 | 4030 | 3995 | 29500 | -20 | -0.498 | -59.973 | ||
| 2021-06-29 | 4490 etc rela | ビザスク | 4045 | 3860 | 3860 | 4015 | 73700 | 155 | 4.016 | 170.956 | ||
| 2021-06-28 | 4490 etc rela | ビザスク | 3910 | 3820 | 3850 | 3860 | 27200 | 50 | 1.312 | 11.934 | ||
| 2021-06-25 | 4490 etc rela | ビザスク | 3855 | 3755 | 3810 | 3810 | 24300 | 25 | 0.661 | 73.571 | ||
| 2021-06-24 | 4490 etc rela | ビザスク | 3795 | 3715 | 3740 | 3785 | 14000 | 45 | 1.203 | -4.762 | ||
| 2021-06-23 | 4490 etc rela | ビザスク | 3770 | 3705 | 3750 | 3740 | 14700 | 5 | 0.134 | -58 | ||
| 2021-06-22 | 4490 etc rela | ビザスク | 3765 | 3585 | 3620 | 3735 | 3735 | 215 | 6.108 | |||
| 2021-06-21 | 4490 etc rela | ビザスク | 3595 | 3480 | 3480 | 3520 | 3520 | -100 | -2.762 | |||
| 2021-06-18 | 4490 etc rela | ビザスク | 3765 | 3595 | 3720 | 3620 | 3620 | -100 | -2.688 | |||
| 2021-06-17 | 4490 etc rela | ビザスク | 3765 | 3680 | 3750 | 3720 | 3720 | -95 | -2.49 | |||
| 2021-06-16 | 4490 etc rela | ビザスク | 3815 | 3720 | 3800 | 3815 | 3815 | -15 | -0.392 | |||
| 2021-06-15 | 4490 etc rela | ビザスク | 3840 | 3745 | 3795 | 3830 | 3830 | 105 | 2.819 | |||
| 2021-06-14 | 4490 etc rela | ビザスク | 3790 | 3625 | 3770 | 3725 | 3725 | -50 | -1.325 | |||
| 2021-06-11 | 4490 etc rela | ビザスク | 3840 | 3735 | 3735 | 3775 | 3775 | 130 | 3.567 | |||
| 2021-06-10 | 4490 etc rela | ビザスク | 3705 | 3565 | 3645 | 3645 | 3645 | -15 | -0.41 | |||
| 2021-06-09 | 4490 etc rela | ビザスク | 3700 | 3470 | 3510 | 3660 | 3660 | 190 | 5.476 | |||
| 2021-06-08 | 4490 etc rela | ビザスク | 3550 | 3455 | 3455 | 3470 | 3470 | 15 | 0.434 | |||
| 2021-06-07 | 4490 etc rela | ビザスク | 3485 | 3325 | 3325 | 3455 | 3455 | 165 | 5.015 | |||
| 2021-06-04 | 4490 etc rela | ビザスク | 3390 | 3220 | 3355 | 3290 | 3290 | -95 | -2.806 | |||
| 2021-06-03 | 4490 etc rela | ビザスク | 3425 | 3320 | 3385 | 3385 | 3385 | 0 | 0 | |||
| 2021-06-02 | 4490 etc rela | ビザスク | 3495 | 3375 | 3410 | 3385 | 3385 | -35 | -1.023 | |||
| 2021-06-01 | 4490 etc rela | ビザスク | 3510 | 3420 | 3500 | 3420 | 3420 | -90 | -2.564 | |||
| 2021-05-31 | 4490 etc rela | ビザスク | 3630 | 3510 | 3580 | 3510 | 3510 | -55 | -1.543 | |||
| 2021-05-28 | 4490 etc rela | ビザスク | 3620 | 3505 | 3590 | 3565 | 3565 | 60 | 1.712 | |||
| 2021-05-27 | 4490 etc rela | ビザスク | 3530 | 3405 | 3470 | 3505 | 3505 | 5 | 0.143 | |||
| 2021-05-26 | 4490 etc rela | ビザスク | 3580 | 3500 | 3565 | 3500 | 3500 | -90 | -2.507 | |||
| 2021-05-25 | 4490 etc rela | ビザスク | 3630 | 3525 | 3625 | 3590 | 3590 | 15 | 0.42 | |||
| 2021-05-24 | 4490 etc rela | ビザスク | 3625 | 3480 | 3580 | 3575 | 3575 | -25 | -0.694 | |||
| 2021-05-21 | 4490 etc rela | ビザスク | 3655 | 3510 | 3625 | 3600 | 3600 | 45 | 1.266 | |||
| 2021-05-20 | 4490 etc rela | ビザスク | 3570 | 3400 | 3405 | 3555 | 3555 | 145 | 4.252 | |||
| 2021-05-19 | 4490 etc rela | ビザスク | 3475 | 3230 | 3255 | 3410 | 3410 | 125 | 3.805 | |||
| 2021-05-18 | 4490 etc rela | ビザスク | 3305 | 3165 | 3165 | 3285 | 3285 | -20 | -0.605 | |||
| 2021-05-17 | 4490 etc rela | ビザスク | 3500 | 3250 | 3470 | 3305 | 3305 | -205 | -5.84 | |||
| 2021-05-14 | 4490 etc rela | ビザスク | 3600 | 3465 | 3565 | 3510 | 3510 | 50 | 1.445 | |||
| 2021-05-13 | 4490 etc rela | ビザスク | 3770 | 3435 | 3590 | 3460 | 3460 | -105 | -2.945 | |||
| 2021-05-12 | 4490 etc rela | ビザスク | 3665 | 3510 | 3620 | 3565 | 3565 | -55 | -1.519 | |||
| 2021-05-11 | 4490 etc rela | ビザスク | 3750 | 3620 | 3750 | 3620 | 3620 | -135 | -3.595 | |||
| 2021-05-10 | 4490 etc rela | ビザスク | 3880 | 3700 | 3875 | 3755 | 3755 | -55 | -1.444 | |||
| 2021-05-07 | 4490 etc rela | ビザスク | 3920 | 3805 | 3910 | 3810 | 3810 | -85 | -2.182 | |||
| 2021-05-06 | 4490 etc rela | ビザスク | 3920 | 3775 | 3920 | 3895 | 3895 | -50 | -1.267 | |||
| 2021-04-30 | 4490 etc rela | ビザスク | 4095 | 3940 | 4055 | 3945 | 3945 | -140 | -3.427 | |||
| 2021-04-28 | 4490 etc rela | ビザスク | 4160 | 4060 | 4155 | 4085 | 4085 | -70 | -1.685 | |||
| 2021-04-27 | 4490 etc rela | ビザスク | 4360 | 4155 | 4315 | 4155 | 4155 | -145 | -3.372 | |||
| 2021-04-26 | 4490 etc rela | ビザスク | 4450 | 4235 | 4405 | 4300 | 4300 | -90 | -2.05 | |||
| 2021-04-23 | 4490 etc rela | ビザスク | 4630 | 4355 | 4390 | 4390 | 4390 | -55 | -1.237 | |||
| 2021-04-22 | 4490 etc rela | ビザスク | 4445 | 4155 | 4315 | 4445 | 4445 | 200 | 4.711 | |||
| 2021-04-21 | 4490 etc rela | ビザスク | 4290 | 3980 | 4050 | 4245 | 4245 | 135 | 3.285 | |||
| 2021-04-20 | 4490 etc rela | ビザスク | 4420 | 4015 | 4285 | 4110 | 4110 | -185 | -4.307 | |||
| 2021-04-19 | 4490 etc rela | ビザスク | 4540 | 4275 | 4325 | 4295 | 4295 | -65 | -1.491 | |||
| 2021-04-16 | 4490 etc rela | ビザスク | 4400 | 4005 | 4005 | 4360 | 4360 | 385 | 9.686 | |||
| 2021-04-15 | 4490 etc rela | ビザスク | 4015 | 3830 | 3960 | 3975 | 3975 | -170 | -4.101 | |||
| 2021-04-14 | 4490 etc rela | ビザスク | 4175 | 4060 | 4170 | 4145 | 4145 | -30 | -0.719 | |||
| 2021-04-13 | 4490 etc rela | ビザスク | 4230 | 4025 | 4100 | 4175 | 4175 | 65 | 1.582 | |||
| 2021-04-12 | 4490 etc rela | ビザスク | 4285 | 4100 | 4285 | 4110 | 4110 | -175 | -4.084 | |||
| 2021-04-09 | 4490 etc rela | ビザスク | 4360 | 4270 | 4300 | 4285 | 4285 | 0 | 0 | |||
| 2021-04-08 | 4490 etc rela | ビザスク | 4340 | 4200 | 4240 | 4285 | 4285 | 10 | 0.234 | |||
| 2021-04-07 | 4490 etc rela | ビザスク | 4300 | 4085 | 4100 | 4275 | 4275 | 125 | 3.012 | |||
| 2021-04-06 | 4490 etc rela | ビザスク | 4295 | 4100 | 4260 | 4150 | 4150 | -70 | -1.659 | |||
| 2021-04-05 | 4490 etc rela | ビザスク | 4335 | 4200 | 4335 | 4220 | 4220 | -70 | -1.632 | |||
| 2021-04-02 | 4490 etc rela | ビザスク | 4355 | 4205 | 4350 | 4290 | 4290 | 10 | 0.234 | |||
| 2021-04-01 | 4490 etc rela | ビザスク | 4310 | 4185 | 4240 | 4280 | 4280 | 70 | 1.663 | |||
| 2021-03-31 | 4490 etc rela | ビザスク | 4215 | 4055 | 4055 | 4210 | 4210 | 120 | 2.934 | |||
| 2021-03-30 | 4490 etc rela | ビザスク | 4125 | 4020 | 4030 | 4090 | 4090 | 100 | 2.506 | |||
| 2021-03-29 | 4490 etc rela | ビザスク | 4155 | 3960 | 4090 | 3990 | 3990 | -25 | -0.623 | |||
| 2021-03-26 | 4490 etc rela | ビザスク | 4080 | 3840 | 3840 | 4015 | 4015 | 265 | 7.067 | |||
| 2021-03-25 | 4490 etc rela | ビザスク | 3930 | 3700 | 3805 | 3750 | 3750 | -125 | -3.226 | |||
| 2021-03-24 | 4490 etc rela | ビザスク | 3975 | 3785 | 3860 | 3875 | 3875 | -75 | -1.899 | |||
| 2021-03-23 | 4490 etc rela | ビザスク | 4190 | 3925 | 4190 | 3950 | 3950 | -245 | -5.84 | |||
| 2021-03-22 | 4490 etc rela | ビザスク | 4415 | 4135 | 4355 | 4195 | 4195 | 215 | 5.402 | |||
| 2021-03-19 | 4490 etc rela | ビザスク | 4045 | 3945 | 3960 | 3980 | 3980 | -120 | -2.927 | |||
| 2021-03-18 | 4490 etc rela | ビザスク | 4105 | 3990 | 4080 | 4100 | 4100 | 135 | 3.405 | |||
| 2021-03-17 | 4490 etc rela | ビザスク | 4035 | 3935 | 3980 | 3965 | 3965 | 10 | 0.253 | |||
| 2021-03-16 | 4490 etc rela | ビザスク | 4040 | 3850 | 3850 | 3955 | 3955 | 110 | 2.861 | |||
| 2021-03-15 | 4490 etc rela | ビザスク | 4005 | 3785 | 3980 | 3845 | 3845 | -70 | -1.788 | |||
| 2021-03-12 | 4490 etc rela | ビザスク | 3920 | 3750 | 3750 | 3915 | 3915 | 300 | 8.299 | |||
| 2021-03-11 | 4490 etc rela | ビザスク | 3625 | 3460 | 3520 | 3615 | 3615 | 165 | 4.783 | |||
| 2021-03-10 | 4490 etc rela | ビザスク | 3570 | 3425 | 3480 | 3450 | 3450 | 35 | 1.025 | |||
| 2021-03-09 | 4490 etc rela | ビザスク | 3455 | 3270 | 3330 | 3415 | 3415 | 15 | 0.441 | |||
| 2021-03-08 | 4490 etc rela | ビザスク | 3560 | 3360 | 3505 | 3400 | 3400 | -95 | -2.718 | |||
| 2021-03-05 | 4490 etc rela | ビザスク | 3520 | 3320 | 3480 | 3495 | 3495 | -50 | -1.41 | |||
| 2021-03-04 | 4490 etc rela | ビザスク | 3640 | 3455 | 3585 | 3545 | 3545 | -145 | -3.93 | |||
| 2021-03-03 | 4490 etc rela | ビザスク | 3790 | 3665 | 3750 | 3690 | 3690 | -130 | -3.403 | |||
| 2021-03-02 | 4490 etc rela | ビザスク | 3940 | 3765 | 3870 | 3820 | 3820 | -85 | -2.177 | |||
| 2021-03-01 | 4490 etc rela | ビザスク | 4010 | 3780 | 3865 | 3905 | 3905 | 40 | 1.035 | |||
| 2021-02-26 | 4490 etc rela | ビザスク | 3950 | 3660 | 3745 | 3865 | 3865 | 25 | 0.651 | |||
| 2021-02-25 | 4490 etc rela | ビザスク | 4095 | 3830 | 4090 | 3840 | 3840 | -190 | -4.715 | |||
| 2021-02-24 | 4490 etc rela | ビザスク | 4220 | 4000 | 4220 | 4030 | 4030 | -195 | -4.615 | |||
| 2021-02-22 | 4490 etc rela | ビザスク | 4245 | 4095 | 4145 | 4225 | 4225 | 150 | 3.681 | |||
| 2021-02-19 | 4490 etc rela | ビザスク | 4105 | 3930 | 3990 | 4075 | 4075 | 55 | 1.368 | |||
| 2021-02-18 | 4490 etc rela | ビザスク | 4200 | 4020 | 4125 | 4020 | 4020 | -140 | -3.365 | |||
| 2021-02-17 | 4490 etc rela | ビザスク | 4375 | 4130 | 4355 | 4160 | 4160 | -155 | -3.592 | |||
| 2021-02-16 | 4490 etc rela | ビザスク | 4400 | 4160 | 4180 | 4315 | 4315 | 90 | 2.13 | |||
| 2021-02-15 | 4490 etc rela | ビザスク | 4225 | 4055 | 4130 | 4225 | 4225 | 160 | 3.936 | |||
| 2021-02-12 | 4490 etc rela | ビザスク | 4155 | 4030 | 4080 | 4065 | 4065 | -65 | -1.574 | |||
| 2021-02-10 | 4490 etc rela | ビザスク | 4230 | 4100 | 4145 | 4130 | 4130 | -10 | -0.242 | |||
| 2021-02-09 | 4490 etc rela | ビザスク | 4205 | 4040 | 4205 | 4140 | 4140 | -10 | -0.241 | |||
| 2021-02-08 | 4490 etc rela | ビザスク | 4225 | 4080 | 4200 | 4150 | 4150 | -10 | -0.24 | |||
| 2021-02-05 | 4490 etc rela | ビザスク | 4310 | 4150 | 4185 | 4160 | 4160 | -70 | -1.655 | |||
| 2021-02-04 | 4490 etc rela | ビザスク | 4425 | 4140 | 4425 | 4230 | 4230 | -110 | -2.535 | |||
| 2021-02-03 | 4490 etc rela | ビザスク | 4460 | 4265 | 4430 | 4340 | 4340 | -15 | -0.344 | |||
| 2021-02-02 | 4490 etc rela | ビザスク | 4395 | 4155 | 4220 | 4355 | 4355 | 220 | 5.32 | |||
| 2021-02-01 | 4490 etc rela | ビザスク | 4230 | 3985 | 4120 | 4135 | 4135 | -55 | -1.313 | |||
| 2021-01-29 | 4490 etc rela | ビザスク | 4335 | 4020 | 4220 | 4190 | 4190 | -5 | -0.119 | |||
| 2021-01-28 | 4490 etc rela | ビザスク | 4290 | 4160 | 4200 | 4195 | 4195 | -90 | -2.1 | |||
| 2021-01-27 | 4490 etc rela | ビザスク | 4440 | 4270 | 4420 | 4285 | 4285 | -135 | -3.054 | |||
| 2021-01-26 | 4490 etc rela | ビザスク | 4670 | 4360 | 4660 | 4420 | 4420 | -280 | -5.957 | |||
| 2021-01-25 | 4490 etc rela | ビザスク | 4720 | 4610 | 4665 | 4700 | 4700 | 40 | 0.858 | |||
| 2021-01-22 | 4490 etc rela | ビザスク | 4715 | 4540 | 4650 | 4660 | 4660 | -40 | -0.851 | |||
| 2021-01-21 | 4490 etc rela | ビザスク | 4910 | 4600 | 4820 | 4700 | 4700 | -115 | -2.388 | |||
| 2021-01-20 | 4490 etc rela | ビザスク | 5020 | 4770 | 4900 | 4815 | 4815 | -125 | -2.53 | |||
| 2021-01-19 | 4490 etc rela | ビザスク | 5020 | 4545 | 4600 | 4940 | 4940 | 440 | 9.778 | |||
| 2021-01-18 | 4490 etc rela | ビザスク | 4660 | 4440 | 4540 | 4500 | 4500 | -110 | -2.386 | |||
| 2021-01-15 | 4490 etc rela | ビザスク | 5330 | 4575 | 5330 | 4610 | 4610 | -480 | -9.43 | |||
| 2021-01-14 | 4490 etc rela | ビザスク | 5450 | 5030 | 5200 | 5090 | 5090 | 90 | 1.8 | |||
| 2021-01-13 | 4490 etc rela | ビザスク | 5090 | 4700 | 4745 | 5000 | 5000 | 285 | 6.045 | |||
| 2021-01-12 | 4490 etc rela | ビザスク | 4795 | 4600 | 4655 | 4715 | 4715 | 130 | 2.835 | |||
| 2021-01-08 | 4490 etc rela | ビザスク | 4800 | 4515 | 4790 | 4585 | 4585 | -90 | -1.925 | |||
| 2021-01-07 | 4490 etc rela | ビザスク | 4695 | 4525 | 4660 | 4675 | 4675 | -20 | -0.426 | |||
| 2021-01-06 | 4490 etc rela | ビザスク | 4900 | 4645 | 4700 | 4695 | 4695 | 95 | 2.065 | |||
| 2021-01-05 | 4490 etc rela | ビザスク | 4735 | 4560 | 4695 | 4600 | 4600 | -200 | -4.167 | |||
| 2021-01-04 | 4490 etc rela | ビザスク | 4800 | 4430 | 4520 | 4800 | 4800 | 340 | 7.623 | |||
| 2020-12-30 | 4490 etc rela | ビザスク | 4520 | 4305 | 4420 | 4460 | 4460 | 40 | 0.905 | |||
| 2020-12-29 | 4490 etc rela | ビザスク | 4490 | 4280 | 4450 | 4420 | 4420 | -100 | -2.212 | |||
| 2020-12-28 | 4490 etc rela | ビザスク | 4620 | 4150 | 4165 | 4520 | 4520 | 425 | 10.379 | |||
| 2020-12-25 | 4490 etc rela | ビザスク | 4100 | 3995 | 4030 | 4095 | 4095 | 100 | 2.503 | |||
| 2020-12-24 | 4490 etc rela | ビザスク | 4135 | 3980 | 4010 | 3995 | 3995 | 15 | 0.377 | |||
| 2020-12-23 | 4490 etc rela | ビザスク | 4020 | 3885 | 3975 | 3980 | 3980 | 45 | 1.144 | |||
| 2020-12-22 | 4490 etc rela | ビザスク | 4160 | 3870 | 4160 | 3935 | 3935 | -215 | -5.181 | |||
| 2020-12-21 | 4490 etc rela | ビザスク | 4210 | 4030 | 4080 | 4150 | 4150 | 140 | 3.491 | |||
| 2020-12-18 | 4490 etc rela | ビザスク | 4145 | 3965 | 4040 | 4010 | 4010 | -100 | -2.433 | |||
| 2020-12-17 | 4490 etc rela | ビザスク | 4115 | 3895 | 4000 | 4110 | 4110 | 110 | 2.75 | |||
| 2020-12-16 | 4490 etc rela | ビザスク | 4025 | 3760 | 3865 | 4000 | 4000 | 155 | 4.031 | |||
| 2020-12-15 | 4490 etc rela | ビザスク | 4315 | 3815 | 4255 | 3845 | 3845 | -285 | -6.901 | |||
| 2020-12-14 | 4490 etc rela | ビザスク | 4235 | 4085 | 4150 | 4130 | 4130 | 50 | 1.225 | |||
| 2020-12-11 | 4490 etc rela | ビザスク | 4165 | 3810 | 3880 | 4080 | 4080 | 300 | 7.937 | |||
| 2020-12-10 | 4490 etc rela | ビザスク | 3840 | 3705 | 3730 | 3780 | 3780 | 40 | 1.07 | |||
| 2020-12-09 | 4490 etc rela | ビザスク | 3810 | 3630 | 3630 | 3740 | 3740 | 110 | 3.03 | |||
| 2020-12-08 | 4490 etc rela | ビザスク | 3675 | 3530 | 3565 | 3630 | 3630 | -5 | -0.138 | |||
| 2020-12-07 | 4490 etc rela | ビザスク | 3710 | 3580 | 3675 | 3635 | 3635 | -110 | -2.937 | |||
| 2020-12-04 | 4490 etc rela | ビザスク | 3800 | 3440 | 3730 | 3745 | 3745 | -20 | -0.531 | |||
| 2020-12-03 | 4490 etc rela | ビザスク | 3910 | 3750 | 3910 | 3765 | 3765 | -155 | -3.954 | |||
| 2020-12-02 | 4490 etc rela | ビザスク | 3955 | 3830 | 3955 | 3920 | 3920 | 35 | 0.901 | |||
| 2020-12-01 | 4490 etc rela | ビザスク | 3980 | 3765 | 3945 | 3885 | 3885 | 5 | 0.129 | |||
| 2020-11-30 | 4490 etc rela | ビザスク | 3880 | 3705 | 3730 | 3880 | 3880 | 150 | 4.021 | |||
| 2020-11-27 | 4490 etc rela | ビザスク | 3835 | 3695 | 3775 | 3730 | 3730 | -45 | -1.192 | |||
| 2020-11-26 | 4490 etc rela | ビザスク | 3865 | 3710 | 3800 | 3775 | 3775 | -5 | -0.132 | |||
| 2020-11-25 | 4490 etc rela | ビザスク | 3910 | 3740 | 3900 | 3780 | 3780 | -90 | -2.326 | |||
| 2020-11-24 | 4490 etc rela | ビザスク | 4050 | 3845 | 3995 | 3870 | 3870 | -60 | -1.527 | |||
| 2020-11-20 | 4490 etc rela | ビザスク | 3965 | 3835 | 3880 | 3930 | 3930 | 50 | 1.289 | |||
| 2020-11-19 | 4490 etc rela | ビザスク | 3930 | 3800 | 3870 | 3880 | 3880 | -40 | -1.02 | |||
| 2020-11-18 | 4490 etc rela | ビザスク | 3995 | 3810 | 3820 | 3920 | 3920 | 65 | 1.686 | |||
| 2020-11-17 | 4490 etc rela | ビザスク | 4060 | 3815 | 4000 | 3855 | 3855 | -270 | -6.545 | |||
| 2020-11-16 | 4490 etc rela | ビザスク | 4275 | 4070 | 4230 | 4125 | 4125 | -35 | -0.841 | |||
| 2020-11-13 | 4490 etc rela | ビザスク | 4225 | 4045 | 4200 | 4160 | 4160 | 95 | 2.337 | |||
| 2020-11-12 | 4490 etc rela | ビザスク | 4295 | 3980 | 4195 | 4065 | 4065 | 0 | 0 | |||
| 2020-11-11 | 4490 etc rela | ビザスク | 4175 | 3785 | 3820 | 4065 | 4065 | -35 | -0.854 | |||
| 2020-11-10 | 4490 etc rela | ビザスク | 4275 | 3995 | 4275 | 4100 | 4100 | -470 | -10.284 | |||
| 2020-11-09 | 4490 etc rela | ビザスク | 4720 | 4530 | 4680 | 4570 | 4570 | 25 | 0.55 | |||
| 2020-11-06 | 4490 etc rela | ビザスク | 4680 | 4400 | 4625 | 4545 | 4545 | -10 | -0.22 | |||
| 2020-11-05 | 4490 etc rela | ビザスク | 4635 | 4320 | 4415 | 4555 | 4555 | 380 | 9.102 | |||
| 2020-11-04 | 4490 etc rela | ビザスク | 4310 | 3905 | 4020 | 4175 | 4175 | 295 | 7.603 | |||
| 2020-11-02 | 4490 etc rela | ビザスク | 4010 | 3650 | 3930 | 3880 | 3880 | -55 | -1.398 | |||
| 2020-10-30 | 4490 etc rela | ビザスク | 4405 | 3850 | 4350 | 3935 | 3935 | -485 | -10.973 | |||
| 2020-10-29 | 4490 etc rela | ビザスク | 4645 | 4330 | 4465 | 4420 | 4420 | -115 | -2.536 | |||
| 2020-10-28 | 4490 etc rela | ビザスク | 4605 | 4150 | 4165 | 4535 | 4535 | 360 | 8.623 | |||
| 2020-10-27 | 4490 etc rela | ビザスク | 4355 | 4000 | 4050 | 4175 | 4175 | -85 | -1.995 | |||
| 2020-10-26 | 4490 etc rela | ビザスク | 4955 | 4250 | 4870 | 4260 | 4260 | -515 | -10.785 | |||
| 2020-10-23 | 4490 etc rela | ビザスク | 4860 | 4335 | 4365 | 4775 | 4775 | 280 | 6.229 | |||
| 2020-10-22 | 4490 etc rela | ビザスク | 5010 | 4300 | 4910 | 4495 | 4495 | -320 | -6.646 | |||
| 2020-10-21 | 4490 etc rela | ビザスク | 5270 | 4780 | 5160 | 4815 | 4815 | -100 | -2.035 | |||
| 2020-10-20 | 4490 etc rela | ビザスク | 5050 | 4510 | 4790 | 4915 | 4915 | -25 | -0.506 | |||
| 2020-10-19 | 4490 etc rela | ビザスク | 4970 | 4300 | 4350 | 4940 | 4940 | 670 | 15.691 | |||
| 2020-10-16 | 4490 etc rela | ビザスク | 4270 | 4190 | 4270 | 4270 | 4270 | 700 | 19.608 | |||
| 2020-10-15 | 4490 etc rela | ビザスク | 3840 | 3555 | 3815 | 3570 | 3570 | -210 | -5.556 | |||
| 2020-10-14 | 4490 etc rela | ビザスク | 3865 | 3645 | 3745 | 3780 | 3780 | -10 | -0.264 | |||
| 2020-10-13 | 4490 etc rela | ビザスク | 4025 | 3765 | 3930 | 3790 | 3790 | -135 | -3.439 | |||
| 2020-10-12 | 4490 etc rela | ビザスク | 3925 | 3610 | 3650 | 3925 | 3925 | 320 | 8.877 | |||
| 2020-10-09 | 4490 etc rela | ビザスク | 3635 | 3485 | 3525 | 3605 | 3605 | 60 | 1.693 | |||
| 2020-10-08 | 4490 etc rela | ビザスク | 3600 | 3465 | 3520 | 3545 | 3545 | 25 | 0.71 | |||
| 2020-10-07 | 4490 etc rela | ビザスク | 3620 | 3445 | 3510 | 3520 | 3520 | -30 | -0.845 | |||
| 2020-10-06 | 4490 etc rela | ビザスク | 3640 | 3475 | 3580 | 3550 | 3550 | 40 | 1.14 | |||
| 2020-10-05 | 4490 etc rela | ビザスク | 3595 | 3380 | 3475 | 3510 | 3510 | 15 | 0.429 | |||
| 2020-10-02 | 4490 etc rela | ビザスク | 3745 | 3440 | 3720 | 3495 | 3495 | -205 | -5.541 | |||
| 2020-09-30 | 4490 etc rela | ビザスク | 3865 | 3650 | 3865 | 3700 | 3700 | -130 | -3.394 | |||
| 2020-09-29 | 4490 etc rela | ビザスク | 3845 | 3570 | 3635 | 3830 | 3830 | 245 | 6.834 | |||
| 2020-09-28 | 4490 etc rela | ビザスク | 3790 | 3405 | 3550 | 3585 | 3585 | 105 | 3.017 | |||
| 2020-09-25 | 4490 etc rela | ビザスク | 3590 | 3400 | 3400 | 3480 | 3480 | 85 | 2.504 | |||
| 2020-09-24 | 4490 etc rela | ビザスク | 3575 | 3365 | 3455 | 3395 | 3395 | -75 | -2.161 | |||
| 2020-09-23 | 4490 etc rela | ビザスク | 3510 | 3230 | 3285 | 3470 | 3470 | 165 | 4.992 | |||
| 2020-09-18 | 4490 etc rela | ビザスク | 3360 | 3195 | 3200 | 3305 | 3305 | 100 | 3.12 | |||
| 2020-09-17 | 4490 etc rela | ビザスク | 3280 | 3140 | 3250 | 3205 | 3205 | -55 | -1.687 | |||
| 2020-09-16 | 4490 etc rela | ビザスク | 3315 | 3225 | 3230 | 3260 | 3260 | 35 | 1.085 | |||
| 2020-09-15 | 4490 etc rela | ビザスク | 3280 | 3145 | 3180 | 3225 | 3225 | 90 | 2.871 | |||
| 2020-09-14 | 4490 etc rela | ビザスク | 3135 | 2931 | 3005 | 3135 | 3135 | 203 | 6.924 | |||
| 2020-09-11 | 4490 etc rela | ビザスク | 2985 | 2795 | 2860 | 2932 | 2932 | 122 | 4.342 | |||
| 2020-09-10 | 4490 etc rela | ビザスク | 2863 | 2763 | 2802 | 2810 | 2810 | 25 | 0.898 | |||
| 2020-09-09 | 4490 etc rela | ビザスク | 2888 | 2720 | 2811 | 2785 | 2785 | -75 | -2.622 | |||
| 2020-09-08 | 4490 etc rela | ビザスク | 2927 | 2800 | 2815 | 2860 | 2860 | 46 | 1.635 | |||
| 2020-09-07 | 4490 etc rela | ビザスク | 3040 | 2710 | 3005 | 2814 | 2814 | -206 | -6.821 | |||
| 2020-09-04 | 4490 etc rela | ビザスク | 3100 | 2950 | 2950 | 3020 | 3020 | -100 | -3.205 | |||
| 2020-09-03 | 4490 etc rela | ビザスク | 3315 | 3090 | 3310 | 3120 | 3120 | -105 | -3.256 | |||
| 2020-09-02 | 4490 etc rela | ビザスク | 3245 | 3010 | 3140 | 3225 | 3225 | 125 | 4.032 | |||
| 2020-09-01 | 4490 etc rela | ビザスク | 3145 | 3010 | 3070 | 3100 | 3100 | -25 | -0.8 | |||
| 2020-08-31 | 4490 etc rela | ビザスク | 3240 | 3065 | 3110 | 3125 | 3125 | 131 | 4.375 | |||
| 2020-08-28 | 4490 etc rela | ビザスク | 3150 | 2930 | 3150 | 2994 | 2994 | -186 | -5.849 | |||
| 2020-08-27 | 4490 etc rela | ビザスク | 3355 | 3125 | 3350 | 3180 | 3180 | -115 | -3.49 | |||
| 2020-08-26 | 4490 etc rela | ビザスク | 3365 | 3200 | 3285 | 3295 | 3295 | 5 | 0.152 | |||
| 2020-08-25 | 4490 etc rela | ビザスク | 3440 | 3285 | 3440 | 3290 | 3290 | -130 | -3.801 | |||
| 2020-08-24 | 4490 etc rela | ビザスク | 3675 | 3325 | 3435 | 3420 | 3420 | 125 | 3.794 | |||
| 2020-08-21 | 4490 etc rela | ビザスク | 3365 | 3200 | 3295 | 3295 | 3295 | 15 | 0.457 | |||
| 2020-08-20 | 4490 etc rela | ビザスク | 3555 | 3200 | 3200 | 3280 | 3280 | 150 | 4.792 | |||
| 2020-08-19 | 4490 etc rela | ビザスク | 3180 | 2930 | 2995 | 3130 | 3130 | 140 | 4.682 | |||
| 2020-08-18 | 4490 etc rela | ビザスク | 3150 | 2975 | 3045 | 2990 | 2990 | -65 | -2.128 | |||
| 2020-08-17 | 4490 etc rela | ビザスク | 3150 | 2956 | 3020 | 3055 | 3055 | 35 | 1.159 | |||
| 2020-08-14 | 4490 etc rela | ビザスク | 3190 | 2965 | 3100 | 3020 | 3020 | -100 | -3.205 | |||
| 2020-08-13 | 4490 etc rela | ビザスク | 3165 | 2854 | 2914 | 3120 | 3120 | 159 | 5.37 | |||
| 2020-08-12 | 4490 etc rela | ビザスク | 3140 | 2600 | 2635 | 2961 | 2961 | 300 | 11.274 | |||
| 2020-08-11 | 4490 etc rela | ビザスク | 2669 | 2482 | 2510 | 2661 | 2661 | 141 | 5.595 | |||
| 2020-08-07 | 4490 etc rela | ビザスク | 2569 | 2453 | 2525 | 2520 | 2520 | 20 | 0.8 | |||
| 2020-08-06 | 4490 etc rela | ビザスク | 2578 | 2492 | 2560 | 2500 | 2500 | -78 | -3.026 | |||
| 2020-08-05 | 4490 etc rela | ビザスク | 2635 | 2534 | 2585 | 2578 | 2578 | -19 | -0.732 | |||
| 2020-08-04 | 4490 etc rela | ビザスク | 2715 | 2572 | 2652 | 2597 | 2597 | -48 | -1.815 | |||
| 2020-08-03 | 4490 etc rela | ビザスク | 2765 | 2582 | 2623 | 2645 | 2645 | 144 | 5.758 | |||
| 2020-07-31 | 4490 etc rela | ビザスク | 2678 | 2500 | 2630 | 2501 | 2501 | -177 | -6.609 | |||
| 2020-07-30 | 4490 etc rela | ビザスク | 2780 | 2530 | 2568 | 2678 | 2678 | 160 | 6.354 | |||
| 2020-07-29 | 4490 etc rela | ビザスク | 2699 | 2450 | 2676 | 2518 | 2518 | -161 | -6.01 | |||
| 2020-07-28 | 4490 etc rela | ビザスク | 2874 | 2660 | 2853 | 2679 | 2679 | -202 | -7.011 | |||
| 2020-07-27 | 4490 etc rela | ビザスク | 2930 | 2569 | 2650 | 2881 | 2881 | 140 | 5.108 | |||
| 2020-07-22 | 4490 etc rela | ビザスク | 2747 | 2450 | 2582 | 2741 | 2741 | 171 | 6.654 | |||
| 2020-07-21 | 4490 etc rela | ビザスク | 2574 | 2262 | 2262 | 2570 | 2570 | 290 | 12.719 | |||
| 2020-07-20 | 4490 etc rela | ビザスク | 2366 | 2214 | 2265 | 2280 | 2280 | 34 | 1.514 | |||
| 2020-07-17 | 4490 etc rela | ビザスク | 2299 | 2153 | 2254 | 2246 | 2246 | -13 | -0.575 | |||
| 2020-07-16 | 4490 etc rela | ビザスク | 2274 | 2140 | 2196 | 2259 | 2259 | 99 | 4.583 | |||
| 2020-07-15 | 4490 etc rela | ビザスク | 2179 | 1890 | 2000 | 2160 | 2160 | 10 | 0.465 | |||
| 2020-07-14 | 4490 etc rela | ビザスク | 2226 | 2077 | 2171 | 2150 | 2150 | 111 | 5.444 | |||
| 2020-07-13 | 4490 etc rela | ビザスク | 2073 | 1998 | 2020 | 2039 | 2039 | 54 | 2.72 | |||
| 2020-07-10 | 4490 etc rela | ビザスク | 1990 | 1880 | 1900 | 1985 | 1985 | 85 | 4.474 | |||
| 2020-07-09 | 4490 etc rela | ビザスク | 1948 | 1899 | 1930 | 1900 | 1900 | -28 | -1.452 | |||
| 2020-07-08 | 4490 etc rela | ビザスク | 1962 | 1898 | 1915 | 1928 | 1928 | 38 | 2.011 | |||
| 2020-07-07 | 4490 etc rela | ビザスク | 1893 | 1850 | 1850 | 1890 | 1890 | 48 | 2.606 | |||
| 2020-07-06 | 4490 etc rela | ビザスク | 1842 | 1715 | 1738 | 1842 | 1842 | 102 | 5.862 | |||
| 2020-07-03 | 4490 etc rela | ビザスク | 1753 | 1681 | 1684 | 1740 | 1740 | 52 | 3.081 | |||
| 2020-07-02 | 4490 etc rela | ビザスク | 1839 | 1683 | 1839 | 1688 | 1688 | -112 | -6.222 | |||
| 2020-07-01 | 4490 etc rela | ビザスク | 1850 | 1800 | 1813 | 1800 | 1800 | -30 | -1.639 | |||
| 2020-06-30 | 4490 etc rela | ビザスク | 1908 | 1801 | 1891 | 1830 | 1830 | -32 | -1.719 | |||
| 2020-06-29 | 4490 etc rela | ビザスク | 1920 | 1850 | 1890 | 1862 | 1862 | -63 | -3.273 | |||
| 2020-06-26 | 4490 etc rela | ビザスク | 1969 | 1917 | 1955 | 1925 | 1925 | -15 | -0.773 | |||
| 2020-06-25 | 4490 etc rela | ビザスク | 2000 | 1925 | 1951 | 1940 | 1940 | -61 | -3.048 | |||
| 2020-06-24 | 4490 etc rela | ビザスク | 2046 | 1969 | 1985 | 2001 | 2001 | 36 | 1.832 | |||
| 2020-06-23 | 4490 etc rela | ビザスク | 1988 | 1920 | 1953 | 1965 | 1965 | 30 | 1.55 | |||
| 2020-06-22 | 4490 etc rela | ビザスク | 1970 | 1922 | 1957 | 1935 | 1935 | -36 | -1.826 | |||
| 2020-06-19 | 4490 etc rela | ビザスク | 1990 | 1916 | 1916 | 1971 | 1971 | 46 | 2.39 | |||
| 2020-06-18 | 4490 etc rela | ビザスク | 1944 | 1890 | 1935 | 1925 | 1925 | -20 | -1.028 | |||
| 2020-06-17 | 4490 etc rela | ビザスク | 1998 | 1915 | 1958 | 1945 | 1945 | -51 | -2.555 | |||
| 2020-06-16 | 4490 etc rela | ビザスク | 2021 | 1965 | 1990 | 1996 | 1996 | 100 | 5.274 | |||
| 2020-06-15 | 4490 etc rela | ビザスク | 2064 | 1896 | 2050 | 1896 | 1896 | -114 | -5.672 | |||
| 2020-06-12 | 4490 etc rela | ビザスク | 2049 | 1900 | 1905 | 2010 | 2010 | -77 | -3.69 | |||
| 2020-06-11 | 4490 etc rela | ビザスク | 2198 | 2008 | 2120 | 2087 | 2087 | -33 | -1.557 | |||
| 2020-06-10 | 4490 etc rela | ビザスク | 2135 | 2052 | 2052 | 2120 | 2120 | 70 | 3.415 | |||
| 2020-06-09 | 4490 etc rela | ビザスク | 2139 | 2010 | 2116 | 2050 | 2050 | -100 | -4.651 | |||
| 2020-06-08 | 4490 etc rela | ビザスク | 2208 | 2050 | 2177 | 2150 | 2150 | 15 | 0.703 | |||
| 2020-06-05 | 4490 etc rela | ビザスク | 2170 | 2004 | 2020 | 2135 | 2135 | 159 | 8.047 | |||
| 2020-06-04 | 4490 etc rela | ビザスク | 2060 | 1952 | 2000 | 1976 | 1976 | -24 | -1.2 | |||
| 2020-06-03 | 4490 etc rela | ビザスク | 2129 | 1991 | 2116 | 2000 | 2000 | -130 | -6.103 | |||
| 2020-06-02 | 4490 etc rela | ビザスク | 2177 | 2080 | 2152 | 2130 | 2130 | -15 | -0.699 | |||
| 2020-06-01 | 4490 etc rela | ビザスク | 2149 | 1980 | 2030 | 2145 | 2145 | 155 | 7.789 | |||
| 2020-05-29 | 4490 etc rela | ビザスク | 2010 | 1943 | 1990 | 1990 | 1990 | 11 | 0.556 | |||
| 2020-05-28 | 4490 etc rela | ビザスク | 2021 | 1910 | 1918 | 1979 | 1979 | 62 | 3.234 | |||
| 2020-05-27 | 4490 etc rela | ビザスク | 2010 | 1912 | 1998 | 1917 | 1917 | -118 | -5.799 | |||
| 2020-05-26 | 4490 etc rela | ビザスク | 2123 | 2027 | 2116 | 2035 | 2035 | -88 | -4.145 | |||
| 2020-05-25 | 4490 etc rela | ビザスク | 2279 | 2103 | 2204 | 2123 | 2123 | -55 | -2.525 | |||
| 2020-05-22 | 4490 etc rela | ビザスク | 2258 | 2094 | 2258 | 2178 | 2178 | -45 | -2.024 | |||
| 2020-05-21 | 4490 etc rela | ビザスク | 2343 | 2132 | 2240 | 2223 | 2223 | 12 | 0.543 | |||
| 2020-05-20 | 4490 etc rela | ビザスク | 2229 | 1970 | 1984 | 2211 | 2211 | 225 | 11.329 | |||
| 2020-05-19 | 4490 etc rela | ビザスク | 2068 | 1937 | 2005 | 1986 | 1986 | 90 | 4.747 | |||
| 2020-05-18 | 4490 etc rela | ビザスク | 1915 | 1799 | 1831 | 1896 | 1896 | 69 | 3.777 | |||
| 2020-05-15 | 4490 etc rela | ビザスク | 1869 | 1771 | 1830 | 1827 | 1827 | 7 | 0.385 | |||
| 2020-05-14 | 4490 etc rela | ビザスク | 2080 | 1811 | 1930 | 1820 | 1820 | -100 | -5.208 | |||
| 2020-05-13 | 4490 etc rela | ビザスク | 1943 | 1831 | 1880 | 1920 | 1920 | 40 | 2.128 | |||
| 2020-05-12 | 4490 etc rela | ビザスク | 1880 | 1810 | 1846 | 1880 | 1880 | 34 | 1.842 | |||
| 2020-05-11 | 4490 etc rela | ビザスク | 1915 | 1823 | 1860 | 1846 | 1846 | 35 | 1.933 | |||
| 2020-05-08 | 4490 etc rela | ビザスク | 1831 | 1775 | 1820 | 1811 | 1811 | -15 | -0.821 | |||
| 2020-05-07 | 4490 etc rela | ビザスク | 1826 | 1690 | 1731 | 1826 | 1826 | 59 | 3.339 | |||
| 2020-05-01 | 4490 etc rela | ビザスク | 1829 | 1722 | 1790 | 1767 | 1767 | -63 | -3.443 | |||
| 2020-04-30 | 4490 etc rela | ビザスク | 1917 | 1826 | 1917 | 1830 | 1830 | -18 | -0.974 | |||
| 2020-04-28 | 4490 etc rela | ビザスク | 1925 | 1842 | 1919 | 1848 | 1848 | -31 | -1.65 | |||
| 2020-04-27 | 4490 etc rela | ビザスク | 1895 | 1822 | 1840 | 1879 | 1879 | 101 | 5.681 | |||
| 2020-04-24 | 4490 etc rela | ビザスク | 1933 | 1770 | 1866 | 1778 | 1778 | -127 | -6.667 | |||
| 2020-04-23 | 4490 etc rela | ビザスク | 1939 | 1804 | 1806 | 1905 | 1905 | 59 | 3.196 | |||
| 2020-04-22 | 4490 etc rela | ビザスク | 2036 | 1695 | 1925 | 1846 | 1846 | -119 | -6.056 | |||
| 2020-04-21 | 4490 etc rela | ビザスク | 2430 | 1807 | 2300 | 1965 | 1965 | -316 | -13.854 | |||
| 2020-04-20 | 4490 etc rela | ビザスク | 2580 | 2160 | 2191 | 2281 | 2281 | 153 | 7.19 | |||
| 2020-04-17 | 4490 etc rela | ビザスク | 2163 | 1939 | 1971 | 2128 | 2128 | 250 | 13.312 | |||
| 2020-04-16 | 4490 etc rela | ビザスク | 1988 | 1550 | 1590 | 1878 | 1878 | 248 | 15.215 | |||
| 2020-04-15 | 4490 etc rela | ビザスク | 1700 | 1587 | 1600 | 1630 | 1630 | 230 | 16.429 | |||
| 2020-04-14 | 4490 etc rela | ビザスク | 1540 | 1400 | 1435 | 1400 | 1400 | -5 | -0.356 | |||
| 2020-04-13 | 4490 etc rela | ビザスク | 1430 | 1280 | 1314 | 1405 | 1405 | 121 | 9.424 | |||
| 2020-04-10 | 4490 etc rela | ビザスク | 1350 | 1257 | 1300 | 1284 | 1284 | -40 | -3.021 | |||
| 2020-04-09 | 4490 etc rela | ビザスク | 1327 | 1210 | 1264 | 1324 | 1324 | 144 | 12.203 | |||
| 2020-04-08 | 4490 etc rela | ビザスク | 1255 | 1155 | 1198 | 1180 | 1180 | 35 | 3.057 | |||
| 2020-04-07 | 4490 etc rela | ビザスク | 1218 | 1092 | 1150 | 1145 | 1145 | 54 | 4.95 | |||
| 2020-04-06 | 4490 etc rela | ビザスク | 1240 | 1090 | 1168 | 1091 | 1091 | 13 | 1.206 | |||
| 2020-04-03 | 4490 etc rela | ビザスク | 1098 | 964 | 964 | 1078 | 1078 | 129 | 13.593 | |||
| 2020-04-02 | 4490 etc rela | ビザスク | 1007 | 941 | 996 | 949 | 949 | -41 | -4.141 | |||
| 2020-04-01 | 4490 etc rela | ビザスク | 1090 | 969 | 990 | 990 | 990 | -10 | -1 | |||
| 2020-03-31 | 4490 etc rela | ビザスク | 1060 | 964 | 990 | 1000 | 1000 | 40 | 4.167 | |||
| 2020-03-30 | 4490 etc rela | ビザスク | 980 | 910 | 975 | 960 | 960 | -40 | -4 | |||
| 2020-03-27 | 4490 etc rela | ビザスク | 1050 | 990 | 1040 | 1000 | 1000 | -10 | -0.99 | |||
| 2020-03-26 | 4490 etc rela | ビザスク | 1078 | 1000 | 1045 | 1010 | 1010 | -80 | -7.339 | |||
| 2020-03-25 | 4490 etc rela | ビザスク | 1185 | 1051 | 1182 | 1090 | 1090 | 22 | 2.06 | |||
| 2020-03-24 | 4490 etc rela | ビザスク | 1125 | 1046 | 1090 | 1068 | 1068 | 38 | 3.689 | |||
| 2020-03-23 | 4490 etc rela | ビザスク | 1225 | 1025 | 1225 | 1030 | 1030 | -195 | -15.918 | |||
| 2020-03-19 | 4490 etc rela | ビザスク | 1439 | 1171 | 1396 | 1225 | 1225 | -141 | -10.322 | |||
| 2020-03-18 | 4490 etc rela | ビザスク | 1578 | 1342 | 1519 | 1366 | 1366 | -100 | -6.821 | |||
| 2020-03-17 | 4490 etc rela | ビザスク | 1616 | 1383 | 1402 | 1466 | 1466 | -34 | -2.267 | |||
| 2020-03-16 | 4490 etc rela | ビザスク | 1670 | 1426 | 1604 | 1500 | 1500 | 36 | 2.459 | |||
| 2020-03-13 | 4490 etc rela | ビザスク | 1478 | 1121 | 1200 | 1464 | 1464 | 109 | 8.044 | |||
| 2020-03-12 | 4490 etc rela | ビザスク | 1905 | 1270 | 1521 | 1355 | 1355 | -280 | -17.125 | |||
| 2020-03-11 | 4490 etc rela | ビザスク | 1635 | 1435 | 1450 | 1635 | 1635 | 300 | 22.472 | |||
| 2020-03-10 | 4490 etc rela | ビザスク | 1470 | 1140 | 1310 | 1335 | 1335 | 0 | 0 |