Home
テーブル：companyprice
レコード件数：1402
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	14:05	7682 etc rela	浜木綿	4175	4165	4175	4165	1500		-10	-0.24	-54.545
2025-07-14	15:30	7682 etc rela	浜木綿	4185	4170	4185	4175	3300		-10	-0.239	43.478
2025-07-11	14:33	7682 etc rela	浜木綿	4200	4180	4200	4185	2300		-15	-0.357	-25.806
2025-07-10	15:30	7682 etc rela	浜木綿	4200	4170	4195	4200	3100		30	0.719	-39.216
2025-07-09	15:30	7682 etc rela	浜木綿	4170	4115	4115	4170	5100		15	0.361	75.862
2025-07-08	15:30	7682 etc rela	浜木綿	4165	4150	4165	4155	2900		-10	-0.24	-32.558
2025-07-07	15:30	7682 etc rela	浜木綿	4180	4165	4175	4165	4300		-35	-0.833	38.71
2025-07-04	15:30	7682 etc rela	浜木綿	4200	4175	4195	4200	3100		20	0.478	-78.169
2025-07-03	14:49	7682 etc rela	浜木綿	4215	4180	4215	4180	14200		-20	-0.476	610
2025-07-02	15:30	7682 etc rela	浜木綿	4215	4200	4205	4200	2000		-10	-0.238	-70.149
2025-07-01	15:30	7682 etc rela	浜木綿	4235	4210	4235	4210	6700		-15	-0.355	45.652
2025-06-30	15:30	7682 etc rela	浜木綿	4240	4225	4230	4225	4600		0	0	-24.59
2025-06-27	15:30	7682 etc rela	浜木綿	4265	4215	4240	4225	6100		-25	-0.588	190.476
2025-06-26	15:30	7682 etc rela	浜木綿	4250	4230	4230	4250	2100		15	0.354	40
2025-06-25	15:30	7682 etc rela	浜木綿	4255	4230	4255	4235	1500		-15	-0.353	25
2025-06-24	15:30	7682 etc rela	浜木綿	4250	4230	4245	4250	1200		10	0.236	0
2025-06-23	15:30	7682 etc rela	浜木綿	4260	4235	4255	4240	1200		-20	-0.469	-29.412
2025-06-20	15:30	7682 etc rela	浜木綿	4285	4245	4265	4260	1700		-5	-0.117	-48.485
2025-06-19	15:30	7682 etc rela	浜木綿	4285	4250	4285	4265	3300		-15	-0.35	153.846
2025-06-18	15:30	7682 etc rela	浜木綿	4300	4280	4295	4280	1300		-25	-0.581	62.5
2025-06-17	15:30	7682 etc rela	浜木綿	4305	4295	4300	4305	800		10	0.233	-20
2025-06-16	13:21	7682 etc rela	浜木綿	4305	4295	4295	4295	1000		0	0	25
2025-06-13	15:30	7682 etc rela	浜木綿	4295	4285	4285	4295	800		15	0.35	14.286
2025-06-12	15:17	7682 etc rela	浜木綿	4285	4275	4280	4280	700		5	0.117	-58.824
2025-06-11	15:30	7682 etc rela	浜木綿	4300	4275	4285	4275	1700		-10	-0.233	-52.778
2025-06-10	15:30	7682 etc rela	浜木綿	4315	4285	4315	4285	3600		-15	-0.349	140
2025-06-09	12:47	7682 etc rela	浜木綿	4320	4300	4320	4300	1500		-15	-0.348	-11.765
2025-06-06	15:30	7682 etc rela	浜木綿	4315	4305	4305	4315	1700		-40	-0.918	30.769
2025-06-05	15:30	7682 etc rela	浜木綿	4355	4330	4345	4355	1300		5	0.115	116.667
2025-06-04	15:30	7682 etc rela	浜木綿	4350	4335	4350	4350	600		10	0.23	-53.846
2025-06-03	15:30	7682 etc rela	浜木綿	4350	4320	4350	4340	1300		-5	-0.115	18.182
2025-06-02	15:30	7682 etc rela	浜木綿	4345	4280	4295	4345	1100		50	1.164	10
2025-05-30	15:30	7682 etc rela	浜木綿	4295	4275	4285	4295	1000		10	0.233	-16.667
2025-05-29	15:24	7682 etc rela	浜木綿	4285	4265	4265	4285	1200		20	0.469	500
2025-05-28	14:10	7682 etc rela	浜木綿	4265	4265	4265	4265	200		0	0	-90.476
2025-05-27	12:30	7682 etc rela	浜木綿	4270	4245	4270	4265	2100		0	0	950
2025-05-26	09:00	7682 etc rela	浜木綿	4265	4265	4265	4265	200		15	0.353	-71.429
2025-05-23	11:28	7682 etc rela	浜木綿	4275	4250	4275	4250	700		-30	-0.701	0
2025-05-22	13:03	7682 etc rela	浜木綿	4280	4275	4275	4280	700		5	0.117	40
2025-05-21	12:30	7682 etc rela	浜木綿	4275	4245	4255	4275	500		20	0.47	-79.167
2025-05-20	15:30	7682 etc rela	浜木綿	4290	4250	4265	4255	2400		-30	-0.7	200
2025-05-19	15:30	7682 etc rela	浜木綿	4295	4280	4295	4285	800		-15	-0.349	100
2025-05-16	13:52	7682 etc rela	浜木綿	4300	4285	4295	4300	400		10	0.233	0
2025-05-15	13:52	7682 etc rela	浜木綿	4310	4285	4310	4290	400		-20	-0.464	-20
2025-05-14	13:52	7682 etc rela	浜木綿	4310	4295	4295	4310	500		30	0.701	-16.667
2025-05-13	13:52	7682 etc rela	浜木綿	4290	4280	4280	4280	600		0	0	50
2025-05-12	13:52	7682 etc rela	浜木綿	4300	4280	4300	4280	400		-10	-0.233	-50
2025-05-09	12:39	7682 etc rela	浜木綿	4290	4270	4275	4290	800		10	0.234	-20
2025-05-08	12:39	7682 etc rela	浜木綿	4300	4275	4300	4280	1000		-30	-0.696	-50
2025-05-07	12:39	7682 etc rela	浜木綿	4365	4300	4350	4310	2000		-5	-0.116	185.714
2025-05-02	12:39	7682 etc rela	浜木綿	4320	4305	4310	4315	700		10	0.232	133.333
2025-05-01	12:39	7682 etc rela	浜木綿	4345	4305	4345	4305	300		0	0	-40
2025-04-30	15:30	7682 etc rela	浜木綿	4325	4305	4325	4305	500		25	0.584	-58.333
2025-04-28	09:00	7682 etc rela	浜木綿	4325	4250	4250	4280	1200		30	0.706	-83.333
2025-04-25	09:00	7682 etc rela	浜木綿	4380	4215	4215	4250	7200		35	0.83	800
2025-04-24	15:30	7682 etc rela	浜木綿	4260	4215	4215	4215	800		0	0	-57.895
2025-04-23	15:30	7682 etc rela	浜木綿	4270	4215	4215	4215	1900		-20	-0.472	46.154
2025-04-22	15:30	7682 etc rela	浜木綿	4265	4235	4245	4235	1300		-5	-0.118	62.5
2025-04-21	15:30	7682 etc rela	浜木綿	4250	4220	4220	4240	800		-5	-0.118	300
2025-04-18	15:30	7682 etc rela	浜木綿	4250	4245	4250	4245	200		40	0.951	-75
2025-04-17	15:30	7682 etc rela	浜木綿	4220	4185	4185	4205	800		20	0.478	14.286
2025-04-16	15:30	7682 etc rela	浜木綿	4235	4170	4235	4185	700		-60	-1.413	600
2025-04-15	15:30	7682 etc rela	浜木綿	4245	4245	4245	4245	100		70	1.677	-96.154
2025-04-14	15:30	7682 etc rela	浜木綿	4240	4175	4220	4175	2600		-45	-1.066	36.842
2025-04-11	15:30	7682 etc rela	浜木綿	4220	4150	4190	4220	1900		0	0	-26.923
2025-04-10	15:30	7682 etc rela	浜木綿	4240	4100	4215	4220	2600		95	2.303	-39.535
2025-04-09	15:30	7682 etc rela	浜木綿	4130	4000	4105	4125	4300		20	0.487	0
2025-04-08	14:20	7682 etc rela	浜木綿	4190	3955	3955	4105	4300		195	4.987	4.878
2025-04-07	15:30	7682 etc rela	浜木綿	4050	3815	3840	3910	4100		-260	-6.235	-43.836
2025-04-04	15:30	7682 etc rela	浜木綿	4195	3850	4170	4170	7300		0	0	15.873
2025-04-03	15:30	7682 etc rela	浜木綿	4310	4155	4300	4170	6300		-220	-5.011	1160
2025-04-02	14:34	7682 etc rela	浜木綿	4410	4390	4390	4390	500		0	0	-50
2025-04-01	14:53	7682 etc rela	浜木綿	4425	4390	4390	4390	1000		-10	-0.227	-78.723
2025-03-31	15:30	7682 etc rela	浜木綿	4440	4380	4410	4400	4700		-80	-1.786	27.027
2025-03-28	15:30	7682 etc rela	浜木綿	4480	4380	4380	4480	3700		105	2.4	311.111
2025-03-27	14:59	7682 etc rela	浜木綿	4375	4360	4375	4375	900		15	0.344	-50
2025-03-26	15:30	7682 etc rela	浜木綿	4365	4360	4365	4360	1800		-5	-0.115	38.462
2025-03-25	14:52	7682 etc rela	浜木綿	4370	4350	4350	4365	1300		0	0	-31.579
2025-03-24	15:30	7682 etc rela	浜木綿	4375	4355	4370	4365	1900		5	0.115	-17.391
2025-03-21	15:30	7682 etc rela	浜木綿	4375	4355	4370	4360	2300		0	0	666.667
2025-03-19	10:28	7682 etc rela	浜木綿	4375	4360	4375	4360	300		0	0	-80
2025-03-18	14:56	7682 etc rela	浜木綿	4375	4345	4360	4360	1500		0	0	-44.444
2025-03-17	15:30	7682 etc rela	浜木綿	4360	4325	4340	4360	2700		55	1.278	145.455
2025-03-14	15:30	7682 etc rela	浜木綿	4345	4285	4345	4305	1100		-25	-0.577	-78.846
2025-03-13	15:30	7682 etc rela	浜木綿	4335	4290	4310	4330	5200		35	0.815	642.857
2025-03-12	15:30	7682 etc rela	浜木綿	4295	4275	4275	4295	700		20	0.468	-76.667
2025-03-11	15:30	7682 etc rela	浜木綿	4275	4195	4235	4275	3000		20	0.47	275
2025-03-10	15:30	7682 etc rela	浜木綿	4285	4255	4285	4255	800		-10	-0.234	100
2025-03-07	15:30	7682 etc rela	浜木綿	4265	4240	4245	4265	400		35	0.827	100
2025-03-06	09:28	7682 etc rela	浜木綿	4250	4230	4250	4230	200		0	0	-66.667
2025-03-05	13:49	7682 etc rela	浜木綿	4250	4220	4220	4230	600		10	0.237	-45.455
2025-03-04	14:54	7682 etc rela	浜木綿	4235	4195	4195	4220	1100		10	0.238	-35.294
2025-03-03	14:37	7682 etc rela	浜木綿	4210	4160	4170	4210	1700		35	0.838	-56.41
2025-02-28	14:42	7682 etc rela	浜木綿	4225	4010	4225	4175	3900		-45	-1.066	160
2025-02-27	15:30	7682 etc rela	浜木綿	4245	4215	4215	4220	1500		5	0.119	114.286
2025-02-26	15:03	7682 etc rela	浜木綿	4225	4215	4215	4215	700		0	0	16.667
2025-02-25	15:07	7682 etc rela	浜木綿	4255	4215	4255	4215	600		-10	-0.237	-45.455
2025-02-21	15:30	7682 etc rela	浜木綿	4280	4215	4215	4225	1100		10	0.237	10
2025-02-20	15:15	7682 etc rela	浜木綿	4285	4185	4185	4215	1000		-20	-0.472	-23.077
2025-02-19	14:40	7682 etc rela	浜木綿	4290	4205	4290	4235	1300		-20	-0.47	-31.579
2025-02-18	15:30	7682 etc rela	浜木綿	4255	4160	4185	4255	1900		95	2.284	90
2025-02-17	15:30	7682 etc rela	浜木綿	4175	4125	4175	4160	1000		55	1.34	0
2025-02-14	15:30	7682 etc rela	浜木綿	4125	4100	4105	4105	1000		-60	-1.441	-54.545
2025-02-13	14:53	7682 etc rela	浜木綿	4230	4100	4200	4165	2200		-15	-0.359	-26.667
2025-02-12	15:07	7682 etc rela	浜木綿	4250	4150	4250	4180	3000		-75	-1.763	130.769
2025-02-10	15:30	7682 etc rela	浜木綿	4260	4220	4255	4255	1300		-10	-0.234	44.444
2025-02-07	13:20	7682 etc rela	浜木綿	4265	4200	4240	4265	900		25	0.59	50
2025-02-06	15:30	7682 etc rela	浜木綿	4260	4220	4220	4240	600		10	0.236	20
2025-02-05	15:07	7682 etc rela	浜木綿	4255	4230	4230	4230	500		5	0.118	-50
2025-02-04	15:30	7682 etc rela	浜木綿	4245	4210	4210	4225	1000		15	0.356	-41.176
2025-02-03	15:30	7682 etc rela	浜木綿	4245	4190	4195	4210	1700		-20	-0.473	-51.429
2025-01-31	15:30	7682 etc rela	浜木綿	4230	4160	4175	4230	3500		70	1.683	94.444
2025-01-30	15:30	7682 etc rela	浜木綿	4180	4120	4150	4160	1800		10	0.241	-30.769
2025-01-29	15:30	7682 etc rela	浜木綿	4150	4100	4100	4150	2600		50	1.22	-10.345
2025-01-28	15:30	7682 etc rela	浜木綿	4140	4055	4055	4100	2900		40	0.985	383.333
2025-01-27	15:30	7682 etc rela	浜木綿	4095	4060	4060	4060	600		0	0	-33.333
2025-01-24	15:30	7682 etc rela	浜木綿	4100	4060	4065	4060	900		-35	-0.855	50
2025-01-23	15:16	7682 etc rela	浜木綿	4095	4055	4055	4095	600		30	0.738	50
2025-01-22	15:30	7682 etc rela	浜木綿	4080	4050	4050	4065	400		15	0.37	-63.636
2025-01-21	15:30	7682 etc rela	浜木綿	4080	4050	4080	4050	1100		-25	-0.613	10
2025-01-20	15:30	7682 etc rela	浜木綿	4095	4060	4095	4075	1000		-20	-0.488	-37.5
2025-01-17	14:40	7682 etc rela	浜木綿	4100	4035	4075	4095	1600		20	0.491	-11.111
2025-01-16	15:30	7682 etc rela	浜木綿	4145	4070	4090	4075	1800		-5	-0.123	-21.739
2025-01-15	15:30	7682 etc rela	浜木綿	4100	4075	4080	4080	2300		5	0.123	666.667
2025-01-14	15:30	7682 etc rela	浜木綿	4075	4060	4060	4075	300		15	0.369	-70
2025-01-10	15:30	7682 etc rela	浜木綿	4060	4040	4060	4060	1000		0	0	-44.444
2025-01-09	15:30	7682 etc rela	浜木綿	4070	4010	4055	4060	1800		60	1.5	-14.286
2025-01-08	15:30	7682 etc rela	浜木綿	4000	3965	3995	4000	2100		30	0.756	10.526
2025-01-07	15:30	7682 etc rela	浜木綿	3990	3945	3950	3970	1900		35	0.889	-9.524
2025-01-06	15:24	7682 etc rela	浜木綿	4000	3900	3960	3935	2100		30	0.768	61.538
2024-12-30	12:43	7682 etc rela	浜木綿	3955	3880	3955	3905	1300		45	1.166	62.5
2024-12-27	13:39	7682 etc rela	浜木綿	3890	3845	3865	3860	800		10	0.26	-69.231
2024-12-26	13:39	7682 etc rela	浜木綿	3870	3850	3850	3850	2600		0	0	0
2024-12-25	15:30	7682 etc rela	浜木綿	3890	3850	3860	3850	2600		-5	-0.13	62.5
2024-12-24	15:17	7682 etc rela	浜木綿	3900	3855	3860	3855	1600		-55	-1.407	220
2024-12-23	15:10	7682 etc rela	浜木綿	3915	3890	3915	3910	500		-5	-0.128	66.667
2024-12-20	09:38	7682 etc rela	浜木綿	3915	3910	3910	3915	300		45	1.163	-76.923
2024-12-19	15:30	7682 etc rela	浜木綿	3905	3870	3905	3870	1300		0	0	160
2024-12-18	15:03	7682 etc rela	浜木綿	3880	3870	3880	3870	500		-10	-0.258	-37.5
2024-12-17	15:30	7682 etc rela	浜木綿	3910	3875	3910	3880	800		-50	-1.272	33.333
2024-12-16	14:44	7682 etc rela	浜木綿	3935	3900	3900	3930	600		30	0.769	-75
2024-12-13	15:01	7682 etc rela	浜木綿	3905	3850	3860	3900	2400		45	1.167	14.286
2024-12-12	15:30	7682 etc rela	浜木綿	3900	3855	3860	3855	2100		-5	-0.13	-62.5
2024-12-11	12:49	7682 etc rela	浜木綿	3940	3850	3940	3860	5600		-135	-3.379	-6.667
2024-12-10	15:30	7682 etc rela	浜木綿	3995	3855	3855	3995	6000		145	3.766	252.941
2024-12-09	15:30	7682 etc rela	浜木綿	3850	3815	3825	3850	1700		45	1.183	-29.167
2024-12-06	15:30	7682 etc rela	浜木綿	3830	3785	3785	3805	2400		40	1.062	20
2024-12-05	15:30	7682 etc rela	浜木綿	3830	3765	3800	3765	2000		-5	-0.133	17.647
2024-12-04	15:30	7682 etc rela	浜木綿	3800	3770	3795	3770	1700		-25	-0.659	142.857
2024-12-03	10:19	7682 etc rela	浜木綿	3795	3780	3780	3795	700		20	0.53	-30
2024-12-02	14:44	7682 etc rela	浜木綿	3785	3750	3770	3775	1000		20	0.533	-41.176
2024-11-29	14:24	7682 etc rela	浜木綿	3755	3700	3750	3755	1700		50	1.35	88.889
2024-11-28	15:30	7682 etc rela	浜木綿	3745	3705	3705	3705	900		-10	-0.269	-70.968
2024-11-27	09:40	7682 etc rela	浜木綿	3835	3715	3775	3715	3100		-80	-2.108	63.158
2024-11-26	09:00	7682 etc rela	浜木綿	3835	3725	3830	3795	1900		-25	-0.654	26.667
2024-11-25	15:30	7682 etc rela	浜木綿	3870	3820	3825	3820	1500		0	0	114.286
2024-11-22	14:55	7682 etc rela	浜木綿	3820	3795	3820	3820	700		0	0	133.333
2024-11-21	10:57	7682 etc rela	浜木綿	3880	3810	3810	3820	300		10	0.262	-57.143
2024-11-20	11:17	7682 etc rela	浜木綿	3810	3785	3800	3810	700		10	0.263	-65
2024-11-19	14:53	7682 etc rela	浜木綿	3920	3800	3805	3800	2000		0	0	-23.077
2024-11-18	15:18	7682 etc rela	浜木綿	3890	3780	3885	3800	2600		-85	-2.188	271.429
2024-11-15	15:12	7682 etc rela	浜木綿	3940	3885	3940	3885	700		-20	-0.512	133.333
2024-11-14	14:57	7682 etc rela	浜木綿	3905	3905	3905	3905	300		-35	-0.888	-50
2024-11-13	14:37	7682 etc rela	浜木綿	3985	3915	3985	3940	600		10	0.254	-25
2024-11-12	15:30	7682 etc rela	浜木綿	3955	3905	3905	3930	800		5	0.127	-61.905
2024-11-11	15:30	7682 etc rela	浜木綿	4000	3840	3840	3925	2100		85	2.214	50
2024-11-08	15:30	7682 etc rela	浜木綿	3910	3820	3835	3840	1400		-35	-0.903	-22.222
2024-11-07	15:21	7682 etc rela	浜木綿	3970	3875	3910	3875	1800		-15	-0.386	-21.739
2024-11-06	14:08	7682 etc rela	浜木綿	3920	3790	3910	3890	2300		-30	-0.765	187.5
2024-11-05	10:30	7682 etc rela	浜木綿	3920	3810	3920	3920	800		0	0	700
2024-11-01	10:54	7682 etc rela	浜木綿	3920	3920	3920	3920	100		45	1.161	-91.667
2024-10-31	15:00	7682 etc rela	浜木綿	3925	3875	3925	3875	1200		35	0.911	71.429
2024-10-30	14:40	7682 etc rela	浜木綿	3840	3825	3830	3840	700		55	1.453	-12.5
2024-10-29	15:00	7682 etc rela	浜木綿	3845	3740	3740	3785	800		-25	-0.656	-38.462
2024-10-28	09:54	7682 etc rela	浜木綿	3810	3685	3685	3810	1300		125	3.392	-85.393
2024-10-25	14:50	7682 etc rela	浜木綿	3850	3600	3815	3685	8900		-130	-3.408	709.091
2024-10-24	15:00	7682 etc rela	浜木綿	3970	3815	3970	3815	1100		-165	-4.146	0
2024-10-23	12:59	7682 etc rela	浜木綿	4000	3935	3970	3980	1100		-10	-0.251	10
2024-10-22	13:51	7682 etc rela	浜木綿	4005	3950	4005	3990	1000		-25	-0.623	0
2024-10-21	13:49	7682 etc rela	浜木綿	4025	3955	3955	4015	1000		-5	-0.124	-37.5
2024-10-18	15:00	7682 etc rela	浜木綿	4030	3935	4005	4020	1600		20	0.5	77.778
2024-10-17	15:00	7682 etc rela	浜木綿	4000	3980	4000	4000	900		5	0.125	-18.182
2024-10-16	15:00	7682 etc rela	浜木綿	3995	3915	3915	3995	1100		80	2.043	-8.333
2024-10-15	15:00	7682 etc rela	浜木綿	4030	3915	4030	3915	1200		25	0.643	500
2024-10-11	15:00	7682 etc rela	浜木綿	3930	3890	3930	3890	200		-40	-1.018	-83.333
2024-10-10	13:23	7682 etc rela	浜木綿	3965	3930	3930	3930	1200		0	0	50
2024-10-09	13:59	7682 etc rela	浜木綿	4000	3930	4000	3930	800		-70	-1.75	-46.667
2024-10-08	13:10	7682 etc rela	浜木綿	4015	3910	3995	4000	1500		0	0	-11.765
2024-10-07	15:00	7682 etc rela	浜木綿	4070	3995	4070	4000	1700		0	0	-19.048
2024-10-04	15:00	7682 etc rela	浜木綿	4000	3870	3870	4000	2100		110	2.828	425
2024-10-03	13:12	7682 etc rela	浜木綿	3890	3855	3880	3890	400		10	0.258	-33.333
2024-10-02	13:56	7682 etc rela	浜木綿	3880	3840	3880	3880	600		0	0	-25
2024-10-01	15:00	7682 etc rela	浜木綿	3880	3830	3845	3880	800		35	0.91	-60
2024-09-30	10:31	7682 etc rela	浜木綿	3845	3775	3775	3845	2000		-30	-0.774	0
2024-09-27	15:00	7682 etc rela	浜木綿	3885	3815	3885	3875	2000		30	0.78	-25.926
2024-09-26	14:57	7682 etc rela	浜木綿	3890	3800	3815	3845	2700		30	0.786	-50.909
2024-09-25	15:00	7682 etc rela	浜木綿	3855	3705	3705	3815	5500		115	3.108	450
2024-09-24	12:34	7682 etc rela	浜木綿	3770	3640	3700	3700	1000		75	2.069	25
2024-09-20	14:36	7682 etc rela	浜木綿	3665	3620	3660	3625	800		-25	-0.685	700
2024-09-19	12:54	7682 etc rela	浜木綿	3650	3650	3650	3650	100		0	0	-95
2024-09-18	13:05	7682 etc rela	浜木綿	3715	3600	3620	3650	2000		20	0.551	17.647
2024-09-17	14:37	7682 etc rela	浜木綿	3715	3630	3700	3630	1700		-80	-2.156	325
2024-09-13	15:00	7682 etc rela	浜木綿	3750	3710	3750	3710	400		-45	-1.198	-71.429
2024-09-12	15:00	7682 etc rela	浜木綿	3775	3710	3755	3755	1400		-35	-0.923	-80.822
2024-09-11	15:00	7682 etc rela	浜木綿	3815	3660	3810	3790	7300		-5	-0.132	58.696
2024-09-10	15:00	7682 etc rela	浜木綿	3850	3750	3850	3795	4600		15	0.397	187.5
2024-09-09	15:00	7682 etc rela	浜木綿	3780	3635	3700	3780	1600		5	0.132	14.286
2024-09-06	15:00	7682 etc rela	浜木綿	3775	3700	3710	3775	1400		50	1.342	-64.103
2024-09-05	15:00	7682 etc rela	浜木綿	3780	3725	3760	3725	3900		-35	-0.931	333.333
2024-09-04	14:57	7682 etc rela	浜木綿	3765	3755	3765	3760	900		-40	-1.053	-10
2024-09-03	13:58	7682 etc rela	浜木綿	3830	3800	3810	3800	1000		-10	-0.262	-41.176
2024-09-02	14:44	7682 etc rela	浜木綿	3845	3790	3845	3810	1700		0	0	70
2024-08-30	15:00	7682 etc rela	浜木綿	3845	3765	3845	3810	1000		30	0.794	42.857
2024-08-29	15:00	7682 etc rela	浜木綿	3780	3730	3780	3780	700		-5	-0.132	-61.111
2024-08-28	14:45	7682 etc rela	浜木綿	3825	3735	3745	3785	1800		50	1.339	28.571
2024-08-27	14:34	7682 etc rela	浜木綿	3740	3705	3705	3735	1400		-5	-0.134	27.273
2024-08-26	14:26	7682 etc rela	浜木綿	3765	3700	3700	3740	1100		20	0.538	10
2024-08-23	15:00	7682 etc rela	浜木綿	3785	3700	3700	3720	1000		10	0.27	400
2024-08-22	14:39	7682 etc rela	浜木綿	3710	3710	3710	3710	200		-50	-1.33	-80
2024-08-21	15:00	7682 etc rela	浜木綿	3785	3690	3785	3760	1000		10	0.267	-50
2024-08-20	15:00	7682 etc rela	浜木綿	3790	3700	3790	3750	2000		30	0.806	122.222
2024-08-19	15:00	7682 etc rela	浜木綿	3805	3720	3750	3720	900		-30	-0.8	-50
2024-08-16	14:55	7682 etc rela	浜木綿	3820	3750	3820	3750	1800		-20	-0.531	-5.263
2024-08-15	14:53	7682 etc rela	浜木綿	3810	3770	3800	3770	1900		-40	-1.05	0
2024-08-14	14:33	7682 etc rela	浜木綿	3850	3810	3840	3810	1900		-5	-0.131	216.667
2024-08-13	14:55	7682 etc rela	浜木綿	3870	3815	3870	3815	600		-40	-1.038	-90.164
2024-08-09	15:00	7682 etc rela	浜木綿	3965	3780	3900	3855	6100		-110	-2.774	22
2024-08-08	14:57	7682 etc rela	浜木綿	3965	3750	3790	3965	5000		175	4.617	25
2024-08-07	14:02	7682 etc rela	浜木綿	3790	3595	3595	3790	4000		230	6.461	8.108
2024-08-06	15:00	7682 etc rela	浜木綿	3645	3305	3315	3560	3700		260	7.879	-74.483
2024-08-05	14:55	7682 etc rela	浜木綿	3495	3300	3495	3300	14500		-260	-7.303	101.389
2024-08-02	15:00	7682 etc rela	浜木綿	3680	3510	3680	3560	7200		-185	-4.94	46.939
2024-08-01	15:00	7682 etc rela	浜木綿	3865	3720	3865	3745	4900		-115	-2.979	13.953
2024-07-31	14:48	7682 etc rela	浜木綿	3930	3830	3930	3860	4300		-70	-1.781	-80.093
2024-07-30	15:00	7682 etc rela	浜木綿	3945	3830	3845	3930	21600		-390	-9.028	86.207
2024-07-29	15:00	7682 etc rela	浜木綿	4330	4260	4320	4320	11600		70	1.647	110.909
2024-07-26	14:58	7682 etc rela	浜木綿	4250	4190	4200	4250	5500		30	0.711	-21.429
2024-07-25	15:00	7682 etc rela	浜木綿	4230	4150	4195	4220	7000		20	0.476	-2.778
2024-07-24	15:00	7682 etc rela	浜木綿	4255	4200	4255	4200	7200		-70	-1.639	-18.182
2024-07-23	15:00	7682 etc rela	浜木綿	4320	4270	4300	4270	8800		-75	-1.726	-31.25
2024-07-22	15:00	7682 etc rela	浜木綿	4430	4255	4430	4345	12800		-110	-2.469	178.261
2024-07-19	15:00	7682 etc rela	浜木綿	4490	4450	4470	4455	4600		-15	-0.336	64.286
2024-07-18	15:00	7682 etc rela	浜木綿	4505	4470	4505	4470	2800		0	0	-54.098
2024-07-17	15:00	7682 etc rela	浜木綿	4490	4450	4460	4470	6100		5	0.112	-33.696
2024-07-16	14:52	7682 etc rela	浜木綿	4490	4425	4465	4465	9200		-5	-0.112	58.621
2024-07-12	15:00	7682 etc rela	浜木綿	4500	4470	4500	4470	5800		-35	-0.777	176.19
2024-07-11	15:00	7682 etc rela	浜木綿	4540	4500	4530	4505	2100		-25	-0.552	-57.143
2024-07-10	15:00	7682 etc rela	浜木綿	4540	4490	4520	4530	4900		10	0.221	48.485
2024-07-09	15:00	7682 etc rela	浜木綿	4520	4490	4510	4520	3300		25	0.556	-28.261
2024-07-08	15:00	7682 etc rela	浜木綿	4520	4485	4520	4495	4600		-15	-0.333	39.394
2024-07-05	15:00	7682 etc rela	浜木綿	4555	4510	4555	4510	3300		-35	-0.77	37.5
2024-07-04	13:56	7682 etc rela	浜木綿	4560	4530	4560	4545	2400		20	0.442	0
2024-07-03	14:58	7682 etc rela	浜木綿	4535	4515	4515	4525	2400		-15	-0.33	-50
2024-07-02	15:00	7682 etc rela	浜木綿	4560	4510	4525	4540	4800		25	0.554	23.077
2024-07-01	15:00	7682 etc rela	浜木綿	4550	4480	4515	4515	3900		0	0	-52.439
2024-06-28	14:53	7682 etc rela	浜木綿	4580	4460	4580	4515	8200		-15	-0.331	60.784
2024-06-27	14:53	7682 etc rela	浜木綿	4600	4510	4525	4530	5100		5	0.11	41.667
2024-06-26	15:00	7682 etc rela	浜木綿	4525	4480	4500	4525	3600		30	0.667	-16.279
2024-06-25	14:53	7682 etc rela	浜木綿	4530	4470	4525	4495	4300		-30	-0.663	2.381
2024-06-24	14:53	7682 etc rela	浜木綿	4620	4525	4605	4525	4200		-75	-1.63	281.818
2024-06-21	14:01	7682 etc rela	浜木綿	4615	4570	4605	4600	1100		0	0	-42.105
2024-06-20	14:15	7682 etc rela	浜木綿	4600	4550	4550	4600	1900		50	1.099	137.5
2024-06-19	15:00	7682 etc rela	浜木綿	4565	4550	4565	4550	800		-15	-0.329	-46.667
2024-06-18	14:51	7682 etc rela	浜木綿	4565	4485	4485	4565	1500		80	1.784	50
2024-06-17	15:00	7682 etc rela	浜木綿	4565	4485	4505	4485	1000		-15	-0.333	-90.196
2024-06-14	14:30	7682 etc rela	浜木綿	4555	4110	4510	4500	10200		-10	-0.222	827.273
2024-06-13	14:48	7682 etc rela	浜木綿	4650	4510	4650	4510	1100		-140	-3.011	37.5
2024-06-12	13:41	7682 etc rela	浜木綿	4650	4610	4640	4650	800		10	0.216	-85.714
2024-06-11	15:00	7682 etc rela	浜木綿	4730	4630	4675	4640	5600		-35	-0.749	-20
2024-06-10	15:00	7682 etc rela	浜木綿	4770	4665	4765	4675	7000		-90	-1.889	366.667
2024-06-07	15:00	7682 etc rela	浜木綿	4775	4705	4760	4765	1500		-10	-0.209	275
2024-06-06	13:04	7682 etc rela	浜木綿	4780	4750	4750	4775	400		25	0.526	-66.667
2024-06-05	15:00	7682 etc rela	浜木綿	4790	4750	4760	4750	1200		-10	-0.21	50
2024-06-04	15:00	7682 etc rela	浜木綿	4765	4720	4720	4760	800		-20	-0.418	-57.895
2024-06-03	15:00	7682 etc rela	浜木綿	4780	4670	4670	4780	1900		110	2.355	11.765
2024-05-31	15:00	7682 etc rela	浜木綿	4670	4615	4615	4670	1700		55	1.192	30.769
2024-05-30	15:00	7682 etc rela	浜木綿	4635	4590	4590	4615	1300		20	0.435	-13.333
2024-05-29	13:34	7682 etc rela	浜木綿	4595	4550	4565	4595	1500		30	0.657	-51.613
2024-05-28	15:00	7682 etc rela	浜木綿	4680	4565	4680	4565	3100		-115	-2.457	82.353
2024-05-27	15:00	7682 etc rela	浜木綿	4720	4680	4710	4680	1700		-25	-0.531	240
2024-05-24	13:30	7682 etc rela	浜木綿	4710	4700	4700	4705	500		20	0.427	-61.538
2024-05-23	15:00	7682 etc rela	浜木綿	4750	4680	4750	4685	1300		5	0.107	-38.095
2024-05-22	14:55	7682 etc rela	浜木綿	4790	4680	4790	4680	2100		-110	-2.296	-41.667
2024-05-21	15:00	7682 etc rela	浜木綿	4805	4750	4805	4790	3600		10	0.209	100
2024-05-20	15:00	7682 etc rela	浜木綿	4825	4780	4810	4780	1800		-35	-0.727	-25
2024-05-17	14:47	7682 etc rela	浜木綿	4820	4785	4800	4815	2400		15	0.312	50
2024-05-16	14:38	7682 etc rela	浜木綿	4815	4770	4815	4800	1600		20	0.418	166.667
2024-05-15	15:00	7682 etc rela	浜木綿	4780	4780	4780	4780	600		35	0.738	-14.286
2024-05-14	15:00	7682 etc rela	浜木綿	4780	4745	4750	4745	700		5	0.105	-22.222
2024-05-13	15:00	7682 etc rela	浜木綿	4785	4740	4785	4740	900		5	0.106	-35.714
2024-05-10	15:00	7682 etc rela	浜木綿	4825	4735	4825	4735	1400		-25	-0.525	7.692
2024-05-09	14:40	7682 etc rela	浜木綿	4830	4745	4755	4760	1300		-65	-1.347	30
2024-05-08	13:45	7682 etc rela	浜木綿	4825	4735	4735	4825	1000		110	2.333	-52.381
2024-05-07	15:00	7682 etc rela	浜木綿	4775	4715	4770	4715	2100		-15	-0.317	16.667
2024-05-02	14:40	7682 etc rela	浜木綿	4775	4665	4680	4730	1800		65	1.393	0
2024-05-01	14:47	7682 etc rela	浜木綿	4715	4595	4595	4665	1800		70	1.523	-21.739
2024-04-30	15:00	7682 etc rela	浜木綿	4595	4550	4585	4595	2300		50	1.1	130
2024-04-26	12:56	7682 etc rela	浜木綿	4545	4490	4490	4545	1000		70	1.564	-72.222
2024-04-25	15:00	7682 etc rela	浜木綿	4550	4450	4550	4475	3600		-110	-2.399	38.462
2024-04-24	12:30	7682 etc rela	浜木綿	4585	4480	4480	4585	2600		135	3.034	36.842
2024-04-23	15:00	7682 etc rela	浜木綿	4500	4430	4475	4450	1900		-25	-0.559	-29.63
2024-04-22	15:00	7682 etc rela	浜木綿	4550	4420	4435	4475	2700		65	1.474	-50
2024-04-19	15:00	7682 etc rela	浜木綿	4560	4300	4560	4410	5400		-190	-4.13	125
2024-04-18	14:39	7682 etc rela	浜木綿	4620	4500	4610	4600	2400		-35	-0.755	118.182
2024-04-17	14:55	7682 etc rela	浜木綿	4700	4590	4590	4635	1100		60	1.311	-68.571
2024-04-16	14:33	7682 etc rela	浜木綿	4700	4575	4690	4575	3500		-125	-2.66	29.63
2024-04-15	15:00	7682 etc rela	浜木綿	4720	4660	4715	4700	2700		-40	-0.844	-22.857
2024-04-12	15:00	7682 etc rela	浜木綿	4795	4710	4730	4740	3500		10	0.211	66.667
2024-04-11	15:00	7682 etc rela	浜木綿	4730	4710	4730	4730	2100		20	0.425	-25
2024-04-10	15:00	7682 etc rela	浜木綿	4710	4635	4695	4710	2800		25	0.534	-53.333
2024-04-09	15:00	7682 etc rela	浜木綿	4730	4650	4700	4685	6000		-10	-0.213	71.429
2024-04-08	15:00	7682 etc rela	浜木綿	4700	4630	4685	4695	3500		140	3.074	-5.405
2024-04-05	14:44	7682 etc rela	浜木綿	4670	4440	4440	4555	3700		45	0.998	-2.632
2024-04-04	14:49	7682 etc rela	浜木綿	4510	4390	4425	4510	3800		155	3.559	-69.355
2024-04-03	14:59	7682 etc rela	浜木綿	4450	4205	4450	4355	12400		-95	-2.135	-3.125
2024-04-02	15:00	7682 etc rela	浜木綿	4825	4310	4820	4450	12800		-355	-7.388	10.345
2024-04-01	15:00	7682 etc rela	浜木綿	5000	4515	4545	4805	11600		325	7.254	190
2024-03-29	15:00	7682 etc rela	浜木綿	4580	4420	4420	4480	4000		180	4.186	17.647
2024-03-28	15:00	7682 etc rela	浜木綿	4300	4120	4120	4300	3400		180	4.369	-34.615
2024-03-27	15:00	7682 etc rela	浜木綿	4120	4030	4030	4120	5200		95	2.36	-20
2024-03-26	15:00	7682 etc rela	浜木綿	4130	3925	3980	4025	6500		105	2.679	27.451
2024-03-25	15:00	7682 etc rela	浜木綿	3920	3840	3855	3920	5100		65	1.686	41.667
2024-03-22	15:00	7682 etc rela	浜木綿	3880	3830	3830	3855	3600		25	0.653	44
2024-03-21	15:00	7682 etc rela	浜木綿	3830	3740	3740	3830	2500		90	2.406	-39.024
2024-03-19	15:00	7682 etc rela	浜木綿	3750	3700	3705	3740	4100		40	1.081	7.895
2024-03-18	15:00	7682 etc rela	浜木綿	3735	3670	3670	3700	3800		50	1.37	52
2024-03-15	15:00	7682 etc rela	浜木綿	3655	3625	3655	3650	2500		5	0.137	127.273
2024-03-14	15:00	7682 etc rela	浜木綿	3645	3620	3620	3645	1100		25	0.691	-66.667
2024-03-13	15:00	7682 etc rela	浜木綿	3650	3615	3625	3620	3300		25	0.695	-77.241
2024-03-12	15:00	7682 etc rela	浜木綿	3780	3595	3770	3595	14500		35	0.983	590.476
2024-03-11	15:00	7682 etc rela	浜木綿	3595	3560	3575	3560	2100		-30	-0.836	0
2024-03-08	15:00	7682 etc rela	浜木綿	3590	3565	3570	3590	2100		20	0.56	-19.231
2024-03-07	15:00	7682 etc rela	浜木綿	3600	3570	3585	3570	2600		0	0	62.5
2024-03-06	15:00	7682 etc rela	浜木綿	3595	3570	3585	3570	1600		-10	-0.279	33.333
2024-03-05	15:00	7682 etc rela	浜木綿	3590	3560	3590	3580	1200		-10	-0.279	-77.358
2024-03-04	15:00	7682 etc rela	浜木綿	3600	3535	3585	3590	5300		0	0	253.333
2024-03-01	15:00	7682 etc rela	浜木綿	3595	3565	3595	3590	1500		10	0.279	-37.5
2024-02-29	15:00	7682 etc rela	浜木綿	3580	3575	3575	3580	2400		20	0.562	200
2024-02-28	14:38	7682 etc rela	浜木綿	3565	3555	3560	3560	800		0	0	-55.556
2024-02-27	15:00	7682 etc rela	浜木綿	3570	3550	3560	3560	1800		0	0	50
2024-02-26	15:00	7682 etc rela	浜木綿	3575	3560	3560	3560	1200		5	0.141	-78.947
2024-02-22	15:00	7682 etc rela	浜木綿	3610	3500	3605	3555	5700		-60	-1.66	307.143
2024-02-21	13:34	7682 etc rela	浜木綿	3615	3580	3595	3615	1400		0	0	-6.667
2024-02-20	12:50	7682 etc rela	浜木綿	3625	3605	3625	3615	1500		-5	-0.138	-16.667
2024-02-19	15:00	7682 etc rela	浜木綿	3625	3610	3610	3620	1800		15	0.416	-33.333
2024-02-16	15:00	7682 etc rela	浜木綿	3630	3585	3620	3605	2700		-15	-0.414	92.857
2024-02-15	15:00	7682 etc rela	浜木綿	3630	3615	3630	3620	1400		-10	-0.275	55.556
2024-02-14	15:00	7682 etc rela	浜木綿	3630	3600	3600	3630	900		30	0.833	-71.875
2024-02-13	15:00	7682 etc rela	浜木綿	3645	3585	3590	3600	3200		15	0.418	146.154
2024-02-09	15:00	7682 etc rela	浜木綿	3585	3565	3570	3585	1300		20	0.561	18.182
2024-02-08	15:00	7682 etc rela	浜木綿	3575	3560	3560	3565	1100		15	0.423	-26.667
2024-02-07	15:00	7682 etc rela	浜木綿	3575	3550	3575	3550	1500		-10	-0.281	15.385
2024-02-06	15:00	7682 etc rela	浜木綿	3580	3555	3555	3560	1300		5	0.141	30
2024-02-05	15:00	7682 etc rela	浜木綿	3580	3550	3580	3555	1000		-15	-0.42	-28.571
2024-02-02	14:20	7682 etc rela	浜木綿	3595	3550	3595	3570	1400		30	0.847	0
2024-02-01	15:00	7682 etc rela	浜木綿	3565	3540	3565	3540	1400		-5	-0.141	-62.162
2024-01-31	15:00	7682 etc rela	浜木綿	3590	3535	3585	3545	3700		-30	-0.839	37.037
2024-01-30	15:00	7682 etc rela	浜木綿	3620	3575	3580	3575	2700		-20	-0.556	-51.786
2024-01-29	15:00	7682 etc rela	浜木綿	3605	3560	3600	3595	5600		-10	-0.277	47.368
2024-01-26	15:00	7682 etc rela	浜木綿	3645	3505	3505	3605	3800		95	2.707	35.714
2024-01-25	14:30	7682 etc rela	浜木綿	3535	3465	3465	3510	2800		45	1.299	-42.857
2024-01-24	14:59	7682 etc rela	浜木綿	3465	3405	3405	3465	4900		65	1.912	104.167
2024-01-23	15:00	7682 etc rela	浜木綿	3415	3400	3405	3400	2400		5	0.147	-40
2024-01-22	15:00	7682 etc rela	浜木綿	3410	3380	3385	3395	4000		20	0.593	48.148
2024-01-19	15:00	7682 etc rela	浜木綿	3385	3365	3370	3375	2700		5	0.148	50
2024-01-18	15:00	7682 etc rela	浜木綿	3370	3345	3345	3370	1800		15	0.447	-66.667
2024-01-17	15:00	7682 etc rela	浜木綿	3370	3335	3335	3355	5400		20	0.6	237.5
2024-01-16	15:00	7682 etc rela	浜木綿	3355	3330	3350	3335	1600		-5	-0.15	-33.333
2024-01-15	15:00	7682 etc rela	浜木綿	3365	3330	3350	3340	2400		20	0.602	-60
2024-01-12	15:00	7682 etc rela	浜木綿	3335	3290	3290	3320	6000		-20	-0.599	130.769
2024-01-11	14:48	7682 etc rela	浜木綿	3355	3320	3320	3340	2600		20	0.602	-16.129
2024-01-10	15:00	7682 etc rela	浜木綿	3340	3305	3310	3320	3100		10	0.302	-11.429
2024-01-09	15:00	7682 etc rela	浜木綿	3315	3295	3315	3310	3500		20	0.608	-5.405
2024-01-05	14:46	7682 etc rela	浜木綿	3315	3290	3315	3290	3700		-10	-0.303	85
2024-01-04	14:46	7682 etc rela	浜木綿	3315	3275	3300	3300	2000		20	0.61	-55.556
2023-12-29	15:00	7682 etc rela	浜木綿	3280	3245	3255	3280	4500		45	1.391	350
2023-12-28	15:00	7682 etc rela	浜木綿	3245	3205	3205	3235	1000		30	0.936	-60
2023-12-27	14:57	7682 etc rela	浜木綿	3245	3190	3190	3205	2500		10	0.313	25
2023-12-26	14:43	7682 etc rela	浜木綿	3195	3150	3150	3195	2000		45	1.429	100
2023-12-25	15:00	7682 etc rela	浜木綿	3150	3110	3110	3150	1000		30	0.962	-52.381
2023-12-22	14:48	7682 etc rela	浜木綿	3165	3110	3110	3120	2100		10	0.322	-34.375
2023-12-21	15:00	7682 etc rela	浜木綿	3155	3110	3150	3110	3200		-45	-1.426	77.778
2023-12-20	15:00	7682 etc rela	浜木綿	3210	3155	3180	3155	1800		-25	-0.786	-40
2023-12-19	15:00	7682 etc rela	浜木綿	3200	3170	3175	3180	3000		-30	-0.935	11.111
2023-12-18	14:38	7682 etc rela	浜木綿	3245	3175	3220	3210	2700		-55	-1.685	8
2023-12-15	15:00	7682 etc rela	浜木綿	3265	3210	3210	3265	2500		15	0.462	13.636
2023-12-14	15:00	7682 etc rela	浜木綿	3290	3250	3270	3250	2200		-20	-0.612	69.231
2023-12-13	15:00	7682 etc rela	浜木綿	3270	3230	3230	3270	1300		25	0.77	30
2023-12-12	14:59	7682 etc rela	浜木綿	3260	3245	3245	3245	1000		-10	-0.307	-41.176
2023-12-11	14:57	7682 etc rela	浜木綿	3270	3250	3270	3255	1700		-25	-0.762	6.25
2023-12-08	15:00	7682 etc rela	浜木綿	3290	3270	3285	3280	1600		-10	-0.304	60
2023-12-07	15:00	7682 etc rela	浜木綿	3310	3280	3280	3290	1000		10	0.305	-9.091
2023-12-06	15:00	7682 etc rela	浜木綿	3305	3265	3265	3280	1100		-10	-0.304	-15.385
2023-12-05	15:00	7682 etc rela	浜木綿	3310	3275	3275	3290	1300		-15	-0.454	-35
2023-12-04	15:00	7682 etc rela	浜木綿	3315	3280	3285	3305	2000		20	0.609	33.333
2023-12-01	15:00	7682 etc rela	浜木綿	3290	3260	3270	3285	1500		10	0.305	36.364
2023-11-30	15:00	7682 etc rela	浜木綿	3275	3230	3270	3275	1100		20	0.614	-42.105
2023-11-29	15:00	7682 etc rela	浜木綿	3310	3255	3310	3255	1900		-40	-1.214	137.5
2023-11-28	13:54	7682 etc rela	浜木綿	3315	3280	3280	3295	800		0	0	-33.333
2023-11-27	15:00	7682 etc rela	浜木綿	3320	3290	3290	3295	1200		10	0.304	-25
2023-11-24	15:00	7682 etc rela	浜木綿	3305	3265	3265	3285	1600		20	0.613	-65.217
2023-11-22	15:00	7682 etc rela	浜木綿	3325	3260	3315	3265	4600		-50	-1.508	318.182
2023-11-21	15:00	7682 etc rela	浜木綿	3335	3300	3325	3315	1100		-15	-0.45	-42.105
2023-11-20	15:00	7682 etc rela	浜木綿	3330	3295	3295	3330	1900		35	1.062	-34.483
2023-11-17	15:00	7682 etc rela	浜木綿	3315	3285	3315	3295	2900		-20	-0.603	163.636
2023-11-16	15:00	7682 etc rela	浜木綿	3320	3305	3310	3315	1100		5	0.151	-42.105
2023-11-15	15:00	7682 etc rela	浜木綿	3325	3310	3325	3310	1900		10	0.303	-52.5
2023-11-14	15:00	7682 etc rela	浜木綿	3325	3275	3315	3300	4000		-10	-0.302	33.333
2023-11-13	14:57	7682 etc rela	浜木綿	3320	3305	3320	3310	3000		40	1.223	57.895
2023-11-10	15:00	7682 etc rela	浜木綿	3275	3240	3265	3270	1900		65	2.028	-24
2023-11-09	15:00	7682 etc rela	浜木綿	3290	3205	3245	3205	2500		-25	-0.774	-47.917
2023-11-08	14:59	7682 etc rela	浜木綿	3230	3170	3170	3230	4800		60	1.893	118.182
2023-11-07	15:00	7682 etc rela	浜木綿	3170	3160	3170	3170	2200		0	0	57.143
2023-11-06	14:04	7682 etc rela	浜木綿	3170	3160	3160	3170	1400		15	0.475	40
2023-11-02	13:44	7682 etc rela	浜木綿	3165	3150	3155	3155	1000		0	0	-54.545
2023-11-01	15:00	7682 etc rela	浜木綿	3170	3150	3165	3155	2200		-10	-0.316	-54.167
2023-10-31	14:06	7682 etc rela	浜木綿	3180	3085	3085	3165	4800		75	2.427	84.615
2023-10-30	15:00	7682 etc rela	浜木綿	3090	3065	3070	3090	2600		45	1.478	420
2023-10-27	15:00	7682 etc rela	浜木綿	3065	3045	3045	3045	500		0	0	-64.286
2023-10-26	15:00	7682 etc rela	浜木綿	3075	3045	3050	3045	1400		-5	-0.164	-26.316
2023-10-25	15:00	7682 etc rela	浜木綿	3075	3030	3040	3050	1900		10	0.329	-5
2023-10-24	15:00	7682 etc rela	浜木綿	3065	3040	3045	3040	2000		-25	-0.816	33.333
2023-10-23	14:58	7682 etc rela	浜木綿	3065	3040	3045	3065	1500		20	0.657	150
2023-10-20	15:00	7682 etc rela	浜木綿	3045	3035	3035	3045	600		10	0.329	-40
2023-10-19	15:00	7682 etc rela	浜木綿	3050	3025	3025	3035	1000		-5	-0.164	-16.667
2023-10-18	15:00	7682 etc rela	浜木綿	3055	3040	3055	3040	1200		-10	-0.328	-7.692
2023-10-17	15:00	7682 etc rela	浜木綿	3055	3025	3025	3050	1300		30	0.993	116.667
2023-10-16	15:00	7682 etc rela	浜木綿	3050	3020	3035	3020	600		-15	-0.494	-72.727
2023-10-13	15:00	7682 etc rela	浜木綿	3055	3030	3030	3035	2200		0	0	29.412
2023-10-12	15:00	7682 etc rela	浜木綿	3060	3035	3060	3035	1700		-30	-0.979	54.545
2023-10-11	15:00	7682 etc rela	浜木綿	3065	3040	3040	3065	1100		-5	-0.163	-65.625
2023-10-10	14:08	7682 etc rela	浜木綿	3085	3030	3030	3070	3200		50	1.656	39.13
2023-10-06	15:00	7682 etc rela	浜木綿	3025	3010	3025	3020	2300		23	0.767	-43.902
2023-10-05	15:00	7682 etc rela	浜木綿	3025	2971	2977	2997	4100		23	0.773	-10.87
2023-10-04	14:59	7682 etc rela	浜木綿	2996	2950	2966	2974	4600		-21	-0.701	-65.926
2023-10-03	14:40	7682 etc rela	浜木綿	3000	2950	3000	2995	13500		-10	-0.333	486.957
2023-10-02	15:00	7682 etc rela	浜木綿	3035	3005	3010	3005	2300		-5	-0.166	-20.69
2023-09-29	15:00	7682 etc rela	浜木綿	3025	3010	3015	3010	2900		5	0.166	26.087
2023-09-28	15:00	7682 etc rela	浜木綿	3025	3005	3005	3005	2300		0	0	-30.303
2023-09-27	15:00	7682 etc rela	浜木綿	3025	3000	3000	3005	3300		-5	-0.166	32
2023-09-26	15:00	7682 etc rela	浜木綿	3050	3010	3010	3010	2500		-10	-0.331	-60.317
2023-09-25	15:00	7682 etc rela	浜木綿	3065	3005	3005	3020	6300		-20	-0.658	12.5
2023-09-22	15:00	7682 etc rela	浜木綿	3070	3020	3025	3040	5600		-25	-0.816	-48.624
2023-09-21	15:00	7682 etc rela	浜木綿	3080	2989	2990	3065	10900		65	2.167	-80.911
2023-09-20	15:00	7682 etc rela	浜木綿	3045	2961	3010	3000	57100		-65	-2.121	57.3
2023-09-19	15:00	7682 etc rela	浜木綿	3180	3040	3165	3065	36300		-170	-5.255	640.816
2023-09-15	15:00	7682 etc rela	浜木綿	3255	3230	3255	3235	4900		-30	-0.919	188.235
2023-09-14	15:00	7682 etc rela	浜木綿	3265	3255	3260	3265	1700		0	0	-37.037
2023-09-13	15:00	7682 etc rela	浜木綿	3290	3260	3290	3265	2700		-25	-0.76	-69.663
2023-09-12	15:00	7682 etc rela	浜木綿	3315	3260	3310	3290	8900		20	0.612	21.918
2023-09-11	15:00	7682 etc rela	浜木綿	3300	3260	3295	3270	7300		5	0.153	19.672
2023-09-08	15:00	7682 etc rela	浜木綿	3280	3230	3280	3265	6100		0	0	117.857
2023-09-07	15:00	7682 etc rela	浜木綿	3275	3255	3270	3265	2800		10	0.307	100
2023-09-06	15:00	7682 etc rela	浜木綿	3270	3255	3270	3255	1400		-15	-0.459	-17.647
2023-09-05	15:00	7682 etc rela	浜木綿	3275	3265	3275	3270	1700		-5	-0.153	-61.364
2023-09-04	14:55	7682 etc rela	浜木綿	3300	3250	3270	3275	4400		10	0.306	109.524
2023-09-01	14:19	7682 etc rela	浜木綿	3270	3250	3270	3265	2100		-5	-0.153	-16
2023-08-31	15:00	7682 etc rela	浜木綿	3270	3225	3245	3270	2500		35	1.082	13.636
2023-08-30	15:00	7682 etc rela	浜木綿	3240	3205	3240	3235	2200		0	0	144.444
2023-08-29	15:00	7682 etc rela	浜木綿	3235	3220	3220	3235	900		30	0.936	-74.286
2023-08-28	15:00	7682 etc rela	浜木綿	3220	3200	3210	3205	3500		-10	-0.311	84.211
2023-08-25	15:00	7682 etc rela	浜木綿	3220	3210	3210	3215	1900		-15	-0.464	46.154
2023-08-24	15:00	7682 etc rela	浜木綿	3240	3215	3220	3230	1300		0	0	-58.065
2023-08-23	14:54	7682 etc rela	浜木綿	3250	3205	3205	3230	3100		25	0.78	10.714
2023-08-22	15:00	7682 etc rela	浜木綿	3230	3200	3220	3205	2800		-15	-0.466	-24.324
2023-08-21	15:00	7682 etc rela	浜木綿	3240	3215	3230	3220	3700		-20	-0.617	8.824
2023-08-18	15:00	7682 etc rela	浜木綿	3240	3225	3225	3240	3400		15	0.465	0
2023-08-17	13:46	7682 etc rela	浜木綿	3260	3225	3260	3225	3400		-30	-0.922	41.667
2023-08-16	15:00	7682 etc rela	浜木綿	3255	3235	3250	3255	2400		5	0.154	-7.692
2023-08-15	15:00	7682 etc rela	浜木綿	3275	3230	3230	3250	2600		25	0.775	4
2023-08-14	15:00	7682 etc rela	浜木綿	3245	3220	3225	3225	2500		0	0	8.696
2023-08-10	15:00	7682 etc rela	浜木綿	3250	3225	3230	3225	2300		-15	-0.463	91.667
2023-08-09	15:00	7682 etc rela	浜木綿	3250	3235	3235	3240	1200		5	0.155	-60
2023-08-08	15:00	7682 etc rela	浜木綿	3255	3235	3255	3235	3000		-15	-0.462	15.385
2023-08-07	15:00	7682 etc rela	浜木綿	3275	3245	3270	3250	2600		-5	-0.154	4
2023-08-04	15:00	7682 etc rela	浜木綿	3275	3225	3260	3255	2500		0	0	-52.83
2023-08-03	15:00	7682 etc rela	浜木綿	3365	3235	3360	3255	5300		-100	-2.981	-57.258
2023-08-02	15:00	7682 etc rela	浜木綿	3370	3245	3245	3355	12400		110	3.39	21.569
2023-08-01	15:00	7682 etc rela	浜木綿	3245	3150	3165	3245	10200		55	1.724	-47.15
2023-07-31	15:00	7682 etc rela	浜木綿	3380	3155	3365	3190	19300		-175	-5.201	-33.677
2023-07-28	15:00	7682 etc rela	浜木綿	3445	3265	3265	3365	29100		-190	-5.345	107.857
2023-07-27	15:00	7682 etc rela	浜木綿	3600	3550	3550	3555	14000		5	0.141	118.75
2023-07-26	15:00	7682 etc rela	浜木綿	3555	3525	3535	3550	6400		15	0.424	3.226
2023-07-25	15:00	7682 etc rela	浜木綿	3550	3500	3515	3535	6200		25	0.712	-35.417
2023-07-24	15:00	7682 etc rela	浜木綿	3570	3490	3520	3510	9600		-5	-0.142	37.143
2023-07-21	14:35	7682 etc rela	浜木綿	3575	3470	3525	3515	7000		-10	-0.284	105.882
2023-07-20	14:56	7682 etc rela	浜木綿	3535	3455	3490	3525	3400		35	1.003	0
2023-07-19	14:57	7682 etc rela	浜木綿	3500	3435	3500	3490	3400		10	0.287	-51.429
2023-07-18	14:57	7682 etc rela	浜木綿	3545	3395	3395	3480	7000		85	2.504	-38.596
2023-07-14	14:53	7682 etc rela	浜木綿	3495	3310	3495	3395	11400		50	1.495	-56.154
2023-07-13	15:00	7682 etc rela	浜木綿	3740	3285	3505	3345	26000		-140	-4.017	7.438
2023-07-12	15:00	7682 etc rela	浜木綿	3485	3160	3160	3485	24200		285	8.906	-38.889
2023-07-11	15:00	7682 etc rela	浜木綿	3245	3085	3245	3200	39600		255	8.659	482.353
2023-07-10	14:57	7682 etc rela	浜木綿	3000	2945	3000	2945	6800		-55	-1.833	25.926
2023-07-07	14:59	7682 etc rela	浜木綿	3010	2985	3005	3000	5400		-10	-0.332	50
2023-07-06	14:58	7682 etc rela	浜木綿	3020	2995	3020	3010	3600		-10	-0.331	-28
2023-07-05	12:30	7682 etc rela	浜木綿	3025	3005	3005	3020	5000		15	0.499	78.571
2023-07-04	12:58	7682 etc rela	浜木綿	3005	2990	3005	3005	2800		5	0.167	-26.316
2023-07-03	14:46	7682 etc rela	浜木綿	3000	2990	2995	3000	3800		5	0.167	-48.649
2023-06-30	14:37	7682 etc rela	浜木綿	3005	2965	3000	2995	7400		-10	-0.333	5.714
2023-06-29	14:56	7682 etc rela	浜木綿	3025	2965	2965	3005	7000		40	1.349	1650
2023-06-28	09:44	7682 etc rela	浜木綿	2965	2955	2955	2965	400		-5	-0.168	-83.333
2023-06-27	14:49	7682 etc rela	浜木綿	2970	2895	2895	2970	2400		50	1.712	-42.857
2023-06-26	14:50	7682 etc rela	浜木綿	2995	2875	2995	2920	4200		-75	-2.504	-4.545
2023-06-23	14:28	7682 etc rela	浜木綿	3030	2995	3015	2995	4400		-30	-0.992	214.286
2023-06-22	12:39	7682 etc rela	浜木綿	3025	3010	3010	3025	1400		15	0.498	0
2023-06-21	11:30	7682 etc rela	浜木綿	3010	2995	3000	3010	1400		10	0.333	-50
2023-06-20	14:57	7682 etc rela	浜木綿	3020	2985	2985	3000	2800		15	0.503	40
2023-06-19	13:45	7682 etc rela	浜木綿	2995	2945	2995	2985	2000		15	0.505	-61.538
2023-06-16	14:54	7682 etc rela	浜木綿	2985	2950	2950	2970	5200		25	0.849	-16.129
2023-06-15	14:58	7682 etc rela	浜木綿	2945	2905	2910	2945	6200		25	0.856	-41.509
2023-06-14	15:00	7682 etc rela	浜木綿	2925	2850	2860	2920	10600		70	2.456	140.909
2023-06-13	15:00	7682 etc rela	浜木綿	2860	2840	2860	2850	4400		0	0	-4.348
2023-06-12	15:00	7682 etc rela	浜木綿	2855	2835	2835	2850	4600		5	0.176	283.333
2023-06-09	14:11	7682 etc rela	浜木綿	2855	2840	2840	2845	1200		0	0	500
2023-06-08	11:27	7682 etc rela	浜木綿	2845	2845	2845	2845	200		-10	-0.35	-75
2023-06-07	14:08	7682 etc rela	浜木綿	2860	2855	2860	2855	800		-5	-0.175	-42.857
2023-06-06	13:06	7682 etc rela	浜木綿	2860	2855	2855	2860	1400		-5	-0.175	-75.862
2023-06-05	14:11	7682 etc rela	浜木綿	2865	2810	2845	2865	5800		5	0.175	314.286
2023-06-02	14:51	7682 etc rela	浜木綿	2860	2850	2860	2860	1400		0	0	-12.5
2023-06-01	14:15	7682 etc rela	浜木綿	2860	2845	2860	2860	1600		10	0.351	-57.895
2023-05-31	13:01	7682 etc rela	浜木綿	2875	2825	2865	2850	3800		-15	-0.524	-34.483
2023-05-30	14:37	7682 etc rela	浜木綿	2895	2855	2855	2865	5800		15	0.526	123.077
2023-05-29	12:30	7682 etc rela	浜木綿	2850	2840	2845	2850	2600		5	0.176	30
2023-05-26	13:53	7682 etc rela	浜木綿	2850	2835	2850	2845	2000		-5	-0.175
2023-05-25		7682 etc rela	浜木綿				2850	0		0	0	-100
2023-05-24	14:04	7682 etc rela	浜木綿	2850	2850	2850	2850	600		0	0	-72.727
2023-05-23	14:01	7682 etc rela	浜木綿	2855	2840	2850	2850	2200		5	0.176	37.5
2023-05-22	13:34	7682 etc rela	浜木綿	2845	2830	2830	2845	1600		15	0.53	14.286
2023-05-19	14:58	7682 etc rela	浜木綿	2845	2830	2835	2830	1400		-5	-0.176	-22.222
2023-05-18	14:35	7682 etc rela	浜木綿	2850	2835	2850	2835	1800		-10	-0.351	-18.182
2023-05-17	14:02	7682 etc rela	浜木綿	2855	2840	2845	2845	2200		5	0.176	-26.667
2023-05-16	14:48	7682 etc rela	浜木綿	2860	2840	2860	2840	3000		-20	-0.699	66.667
2023-05-15	14:06	7682 etc rela	浜木綿	2860	2845	2850	2860	1800		-5	-0.175	-57.143
2023-05-12	14:03	7682 etc rela	浜木綿	2875	2840	2875	2865	4200		-5	-0.174	320
2023-05-11	14:49	7682 etc rela	浜木綿	2870	2855	2865	2870	1000		-5	-0.174	66.667
2023-05-10	14:45	7682 etc rela	浜木綿	2890	2875	2885	2875	600		-10	-0.347	-88.462
2023-05-09	15:00	7682 etc rela	浜木綿	2900	2845	2845	2885	5200		40	1.406	-21.212
2023-05-08	14:47	7682 etc rela	浜木綿	2855	2800	2805	2845	6600		30	1.066	266.667
2023-05-02	14:12	7682 etc rela	浜木綿	2830	2805	2830	2815	1800		0	0	-40
2023-05-01	12:45	7682 etc rela	浜木綿	2825	2765	2825	2815	3000		-10	-0.354	-25
2023-04-28	15:00	7682 etc rela	浜木綿	2850	2775	2775	2825	4000		25	0.893	-23.077
2023-04-27	13:06	7682 etc rela	浜木綿	2845	2750	2845	2800	5200		-60	-2.098	225
2023-04-26	14:24	7682 etc rela	浜木綿	2865	2845	2860	2860	1600		0	0	-55.556
2023-04-25	14:59	7682 etc rela	浜木綿	2885	2825	2885	2860	3600		-25	-0.867	125
2023-04-24	13:46	7682 etc rela	浜木綿	2900	2875	2900	2885	1600		20	0.698	33.333
2023-04-21	14:45	7682 etc rela	浜木綿	2865	2860	2860	2865	1200		5	0.175	-62.5
2023-04-20	14:58	7682 etc rela	浜木綿	2890	2855	2875	2860	3200		15	0.527	-20
2023-04-19	14:57	7682 etc rela	浜木綿	2860	2825	2825	2845	4000		25	0.887	-35.484
2023-04-18	13:15	7682 etc rela	浜木綿	2820	2715	2715	2820	6200		110	4.059	47.619
2023-04-17	14:48	7682 etc rela	浜木綿	2710	2670	2675	2710	4200		35	1.308	23.529
2023-04-14	14:19	7682 etc rela	浜木綿	2675	2625	2625	2675	3400		35	1.326	240
2023-04-13	13:36	7682 etc rela	浜木綿	2640	2585	2585	2640	1000		55	2.128	-61.538
2023-04-12	14:53	7682 etc rela	浜木綿	2595	2535	2535	2585	2600		35	1.373	-56.667
2023-04-11	14:17	7682 etc rela	浜木綿	2645	2550	2595	2550	6000		-85	-3.226	114.286
2023-04-10	14:05	7682 etc rela	浜木綿	2675	2635	2670	2635	2800		-10	-0.378	-58.824
2023-04-07	14:58	7682 etc rela	浜木綿	2725	2645	2650	2645	6800		25	0.954	36
2023-04-06	15:00	7682 etc rela	浜木綿	2620	2560	2585	2620	5000		70	2.745	257.143
2023-04-05	13:57	7682 etc rela	浜木綿	2575	2510	2510	2550	1400		50	2	-58.824
2023-04-04	14:11	7682 etc rela	浜木綿	2500	2475	2492.5	2500	3400		10	0.402	88.889
2023-04-03	14:40	7682 etc rela	浜木綿	2490	2450	2450	2490	1800		47.5	1.945	0
2023-03-31	13:57	7682 etc rela	浜木綿	2445	2420	2420	2442.5	1800		27.5	1.139	28.571
2023-03-30	14:44	7682 etc rela	浜木綿	2415	2407.5	2410	2415	1400		15	0.625	16.667
2023-03-29	13:47	7682 etc rela	浜木綿	2400	2397.5	2397.5	2400	1200		2.5	0.104	-25
2023-03-28	12:52	7682 etc rela	浜木綿	2400	2390	2400	2397.5	1600		-2.5	-0.104	-46.667
2023-03-27	14:32	7682 etc rela	浜木綿	2400	2387.5	2390	2400	3000		12.5	0.524	50
2023-03-24	09:05	7682 etc rela	浜木綿	2387.5	2380	2380	2387.5	2000		7.5	0.315	900
2023-03-23	14:07	7682 etc rela	浜木綿	2380	2380	2380	2380	200		-15	-0.626	-92.308
2023-03-22	14:58	7682 etc rela	浜木綿	2412.5	2375	2380	2395	2600		20	0.842	18.182
2023-03-20	14:12	7682 etc rela	浜木綿	2395	2375	2375	2375	2200		-10	-0.419	450
2023-03-17	12:30	7682 etc rela	浜木綿	2385	2385	2385	2385	400		2.5	0.105	-66.667
2023-03-16	13:08	7682 etc rela	浜木綿	2382.5	2375	2382.5	2382.5	1200		-2.5	-0.105	20
2023-03-15	10:55	7682 etc rela	浜木綿	2400	2367.5	2400	2385	1000		0	0	0
2023-03-14	14:30	7682 etc rela	浜木綿	2387.5	2385	2387.5	2385	1000		-15	-0.625	-70.588
2023-03-13	12:35	7682 etc rela	浜木綿	2400	2387.5	2400	2400	3400		-5	-0.208	70
2023-03-10	15:00	7682 etc rela	浜木綿	2410	2400	2407.5	2405	2000		-5	-0.207	66.667
2023-03-09	14:17	7682 etc rela	浜木綿	2415	2405	2405	2410	1200		10	0.417	100
2023-03-08	14:58	7682 etc rela	浜木綿	2412.5	2400	2405	2400	600		-15	-0.621	-40
2023-03-07	13:36	7682 etc rela	浜木綿	2415	2410	2410	2415	1000		5	0.207	-73.684
2023-03-06	13:23	7682 etc rela	浜木綿	2425	2410	2425	2410	3800		2.5	0.104	137.5
2023-03-03	14:48	7682 etc rela	浜木綿	2415	2395	2395	2407.5	1600		12.5	0.522	-11.111
2023-03-02	14:57	7682 etc rela	浜木綿	2400	2390	2392.5	2395	1800		10	0.419	12.5
2023-03-01	15:00	7682 etc rela	浜木綿	2407.5	2370	2407.5	2385	1600		-2.5	-0.105	-70.37
2023-02-28	13:55	7682 etc rela	浜木綿	2412.5	2367.5	2367.5	2387.5	5400		25	1.058	107.692
2023-02-27	15:00	7682 etc rela	浜木綿	2362.5	2337.5	2342.5	2362.5	2600		20	0.854	160
2023-02-24	13:23	7682 etc rela	浜木綿	2342.5	2332.5	2335	2342.5	1000		5	0.214	0
2023-02-22	13:43	7682 etc rela	浜木綿	2337.5	2317.5	2320	2337.5	1000		7.5	0.322	25
2023-02-21	13:57	7682 etc rela	浜木綿	2330	2330	2330	2330	800		5	0.215	0
2023-02-20	09:23	7682 etc rela	浜木綿	2330	2325	2330	2325	800		-2.5	-0.107	0
2023-02-17	13:12	7682 etc rela	浜木綿	2327.5	2310	2310	2327.5	800		2.5	0.108	-50
2023-02-16	14:57	7682 etc rela	浜木綿	2325	2312.5	2312.5	2325	1600		17.5	0.758	0
2023-02-15	13:05	7682 etc rela	浜木綿	2325	2305	2325	2307.5	1600		-22.5	-0.966	166.667
2023-02-14	12:37	7682 etc rela	浜木綿	2345	2327.5	2327.5	2330	600		5	0.215	-25
2023-02-13	13:35	7682 etc rela	浜木綿	2337.5	2310	2325	2325	800		0	0
2023-02-10		7682 etc rela	浜木綿				2325	0		0	0	-100
2023-02-09	14:48	7682 etc rela	浜木綿	2325	2315	2317.5	2325	1600		15	0.649	166.667
2023-02-08	14:56	7682 etc rela	浜木綿	2320	2310	2315	2310	600		-5	-0.216	50
2023-02-07	09:50	7682 etc rela	浜木綿	2315	2302.5	2302.5	2315	400		7.5	0.325	-71.429
2023-02-06	13:56	7682 etc rela	浜木綿	2310	2280	2280	2307.5	1400		0	0	-46.154
2023-02-03	14:51	7682 etc rela	浜木綿	2317.5	2300	2302.5	2307.5	2600		-5	-0.216	550
2023-02-02	10:33	7682 etc rela	浜木綿	2312.5	2312.5	2312.5	2312.5	400		7.5	0.325	-88.889
2023-02-01	14:59	7682 etc rela	浜木綿	2362.5	2305	2352.5	2305	3600		-45	-1.915	-5.263
2023-01-31	13:56	7682 etc rela	浜木綿	2350	2342.5	2342.5	2350	3800		25	1.075	-5
2023-01-30	14:49	7682 etc rela	浜木綿	2357.5	2320	2320	2325	4000		15	0.649	900
2023-01-27	14:43	7682 etc rela	浜木綿	2320	2310	2320	2310	400		10	0.435	-88.235
2023-01-26	14:52	7682 etc rela	浜木綿	2325	2300	2312.5	2300	3400		-7.5	-0.325	-5.556
2023-01-25	14:16	7682 etc rela	浜木綿	2322.5	2295	2312.5	2307.5	3600		5	0.217	50
2023-01-24	14:15	7682 etc rela	浜木綿	2342.5	2287.5	2287.5	2302.5	2400		17.5	0.766	140
2023-01-23	14:29	7682 etc rela	浜木綿	2337.5	2285	2337.5	2285	1000		-40	-1.72	-68.75
2023-01-20	14:59	7682 etc rela	浜木綿	2325	2275	2292.5	2325	3200		50	2.198	166.667
2023-01-19	12:45	7682 etc rela	浜木綿	2275	2272.5	2272.5	2275	1200		2.5	0.11	0
2023-01-18	13:19	7682 etc rela	浜木綿	2272.5	2252.5	2252.5	2272.5	1200		10	0.442	500
2023-01-17	12:33	7682 etc rela	浜木綿	2262.5	2262.5	2262.5	2262.5	200		0	0	-83.333
2023-01-16	10:10	7682 etc rela	浜木綿	2262.5	2232.5	2232.5	2262.5	1200		2.5	0.111	-33.333
2023-01-13	13:51	7682 etc rela	浜木綿	2270	2235	2270	2260	1800		-10	-0.441	0
2023-01-12	12:50	7682 etc rela	浜木綿	2272.5	2247.5	2250	2270	1800		22.5	1.001	0
2023-01-11	14:57	7682 etc rela	浜木綿	2250	2217.5	2225	2247.5	1800		-10	-0.443
2023-01-10		7682 etc rela	浜木綿				2257.5	0		0	0	-100
2023-01-06	15:00	7682 etc rela	浜木綿	2275	2250	2272.5	2257.5	2200		-10	-0.441	57.143
2023-01-05	14:53	7682 etc rela	浜木綿	2275	2240	2275	2267.5	1400		17.5	0.778	-22.222
2023-01-04	14:06	7682 etc rela	浜木綿	2255	2220	2222.5	2250	1800		27.5	1.237	28.571
2022-12-30	12:51	7682 etc rela	浜木綿	2222.5	2220	2220	2222.5	1400		15	0.68	40
2022-12-29	14:30	7682 etc rela	浜木綿	2215	2200	2200	2207.5	1000		5	0.227	-28.571
2022-12-28	13:17	7682 etc rela	浜木綿	2202.5	2190	2190	2202.5	1400		12.5	0.571	-12.5
2022-12-27	11:12	7682 etc rela	浜木綿	2197.5	2177.5	2177.5	2190	1600		10	0.459	33.333
2022-12-26	13:58	7682 etc rela	浜木綿	2180	2160	2175	2180	1200		-7.5	-0.343	-33.333
2022-12-23	14:09	7682 etc rela	浜木綿	2192.5	2157.5	2175	2187.5	1800		0	0	200
2022-12-22	14:56	7682 etc rela	浜木綿	2197.5	2187.5	2197.5	2187.5	600		-27.5	-1.242
2022-12-21		7682 etc rela	浜木綿				2215	0		0	0	-100
2022-12-20	12:30	7682 etc rela	浜木綿	2215	2192.5	2192.5	2215	800		17.5	0.796	0
2022-12-19	13:56	7682 etc rela	浜木綿	2210	2197.5	2210	2197.5	800		-27.5	-1.236
2022-12-16		7682 etc rela	浜木綿				2225	0		0	0
2022-12-15		7682 etc rela	浜木綿				2225	0		0	0	-100
2022-12-14	10:45	7682 etc rela	浜木綿	2225	2197.5	2197.5	2225	400		25	1.136	-90.909
2022-12-13	14:30	7682 etc rela	浜木綿	2232.5	2200	2232.5	2200	4400		-32.5	-1.456	633.333
2022-12-12	14:55	7682 etc rela	浜木綿	2232.5	2232.5	2232.5	2232.5	600		20	0.904
2022-12-09		7682 etc rela	浜木綿				2212.5	0		0	0	-100
2022-12-08	10:26	7682 etc rela	浜木綿	2212.5	2192.5	2210	2212.5	800		0	0	0
2022-12-07	13:40	7682 etc rela	浜木綿	2212.5	2185	2212.5	2212.5	800		2.5	0.113	-50
2022-12-06	12:37	7682 etc rela	浜木綿	2232.5	2192.5	2200	2210	1600		5	0.227
2022-12-05		7682 etc rela	浜木綿				2205	0		0	0	-100
2022-12-02	12:49	7682 etc rela	浜木綿	2205	2175	2175	2205	1400		0	0	-30
2022-12-01	12:36	7682 etc rela	浜木綿	2212.5	2200	2200	2205	2000		2.5	0.114	-23.077
2022-11-30	14:55	7682 etc rela	浜木綿	2215	2187.5	2187.5	2202.5	2600		2.5	0.114	18.182
2022-11-29	15:00	7682 etc rela	浜木綿	2200	2185	2185	2200	2200		10	0.457	1000
2022-11-28	09:00	7682 etc rela	浜木綿	2190	2190	2190	2190	200		0	0	-88.889
2022-11-25	14:04	7682 etc rela	浜木綿	2190	2152.5	2155	2190	1800		25	1.155	-30.769
2022-11-24	14:22	7682 etc rela	浜木綿	2197.5	2127.5	2127.5	2165	2600		37.5	1.763	-45.833
2022-11-22	14:59	7682 etc rela	浜木綿	2175	2080	2085	2127.5	4800		32.5	1.551	500
2022-11-21	14:03	7682 etc rela	浜木綿	2095	2085	2085	2095	800		5	0.239	-63.636
2022-11-18	13:27	7682 etc rela	浜木綿	2090	2075	2075	2090	2200		7.5	0.36	450
2022-11-17	14:57	7682 etc rela	浜木綿	2085	2082.5	2085	2082.5	400		7.5	0.361	-50
2022-11-16	10:58	7682 etc rela	浜木綿	2075	2070	2075	2075	800		2.5	0.121	100
2022-11-15	10:18	7682 etc rela	浜木綿	2072.5	2052.5	2052.5	2072.5	400		2.5	0.121	-60
2022-11-14	14:21	7682 etc rela	浜木綿	2075	2060	2075	2070	1000		-2.5	-0.121	150
2022-11-11	13:00	7682 etc rela	浜木綿	2072.5	2062.5	2062.5	2072.5	400		7.5	0.363	-87.5
2022-11-10	13:59	7682 etc rela	浜木綿	2075	2042.5	2042.5	2065	3200		25	1.225	220
2022-11-09	13:54	7682 etc rela	浜木綿	2042.5	2037.5	2042.5	2040	1000		10	0.493	0
2022-11-08	14:57	7682 etc rela	浜木綿	2045	2030	2045	2030	1000		-20	-0.976	-50
2022-11-07	12:34	7682 etc rela	浜木綿	2050	2017.5	2017.5	2050	2000		32.5	1.611	900
2022-11-04	09:00	7682 etc rela	浜木綿	2017.5	2017.5	2017.5	2017.5	200		12.5	0.623	-80
2022-11-02	14:29	7682 etc rela	浜木綿	2012.5	2002.5	2002.5	2005	1000		-20	-0.988	-16.667
2022-11-01	12:33	7682 etc rela	浜木綿	2025	2000	2015	2025	1200		12.5	0.621	-53.846
2022-10-31	15:00	7682 etc rela	浜木綿	2050	2005	2050	2012.5	2600		-12.5	-0.617	550
2022-10-28	14:59	7682 etc rela	浜木綿	2030	2025	2030	2025	400		10	0.496	-60
2022-10-27	11:28	7682 etc rela	浜木綿	2015	2000	2000	2015	1000		25	1.256	-54.545
2022-10-26	14:50	7682 etc rela	浜木綿	2000	1975	2000	1990	2200		-17.5	-0.872	-56
2022-10-25	14:26	7682 etc rela	浜木綿	2025	1975	2000	2007.5	5000		-27.5	-1.351	177.778
2022-10-24	13:43	7682 etc rela	浜木綿	2035	2000	2025	2035	1800		10	0.494	800
2022-10-21	09:18	7682 etc rela	浜木綿	2025	2025	2025	2025	200		-7.5	-0.369	-66.667
2022-10-20	14:34	7682 etc rela	浜木綿	2032.5	2025	2025	2032.5	600		17.5	0.868	-76.923
2022-10-19	14:46	7682 etc rela	浜木綿	2047.5	2015	2047.5	2015	2600		-35	-1.707	225
2022-10-18	12:44	7682 etc rela	浜木綿	2050	2010	2010	2050	800		12.5	0.613	-42.857
2022-10-17	14:06	7682 etc rela	浜木綿	2045	2000	2045	2037.5	1400		-7.5	-0.367	133.333
2022-10-14	12:42	7682 etc rela	浜木綿	2050	2032.5	2050	2045	600		-5	-0.244	0
2022-10-13	11:05	7682 etc rela	浜木綿	2075	2050	2075	2050	600		-25	-1.205	-50
2022-10-12	13:58	7682 etc rela	浜木綿	2075	2037.5	2040	2075	1200		0	0	-60
2022-10-11	14:49	7682 etc rela	浜木綿	2085	2000	2002.5	2075	3000		70	3.491	275
2022-10-07	13:22	7682 etc rela	浜木綿	2005	1992.5	2000	2005	800		7.5	0.375	100
2022-10-06	13:31	7682 etc rela	浜木綿	1997.5	1997.5	1997.5	1997.5	400		-2.5	-0.125	-60
2022-10-05	13:35	7682 etc rela	浜木綿	2000	1990	1990	2000	1000		10	0.503	66.667
2022-10-04	09:03	7682 etc rela	浜木綿	1990	1960	1975	1990	600		22.5	1.144
2022-10-03		7682 etc rela	浜木綿				1967.5	0		0	0	-100
2022-09-30	09:00	7682 etc rela	浜木綿	1967.5	1967.5	1967.5	1967.5	200		0	0	-90.909
2022-09-29	13:02	7682 etc rela	浜木綿	1967.5	1940	1940	1967.5	2200		27.5	1.418	-35.294
2022-09-28	15:00	7682 etc rela	浜木綿	1957.5	1940	1957.5	1940	3400		-20	-1.02	-52.778
2022-09-27	14:59	7682 etc rela	浜木綿	1967.5	1960	1967.5	1960	7200		-15	-0.759	111.765
2022-09-26	15:00	7682 etc rela	浜木綿	1985	1975	1985	1975	3400		-12.5	-0.629	112.5
2022-09-22	14:47	7682 etc rela	浜木綿	2000	1977.5	1977.5	1987.5	1600		10	0.506	300
2022-09-21	13:38	7682 etc rela	浜木綿	1977.5	1977.5	1977.5	1977.5	400		-2.5	-0.126	-75
2022-09-20	14:17	7682 etc rela	浜木綿	1980	1967.5	1967.5	1980	1600		7.5	0.38	-80
2022-09-16	14:57	7682 etc rela	浜木綿	2002.5	1970	2000	1972.5	8000		-27.5	-1.375	122.222
2022-09-15	14:42	7682 etc rela	浜木綿	2020	2000	2020	2000	3600		-20	-0.99	260
2022-09-14	15:00	7682 etc rela	浜木綿	2022.5	2005	2005	2020	1000		12.5	0.623	-16.667
2022-09-13	13:20	7682 etc rela	浜木綿	2015	2007.5	2015	2007.5	1200		-10	-0.496	20
2022-09-12	13:44	7682 etc rela	浜木綿	2017.5	2007.5	2015	2017.5	1000		-12.5	-0.616	-77.273
2022-09-09	13:59	7682 etc rela	浜木綿	2060	2007.5	2040	2030	4400		2.5	0.123	175
2022-09-08	15:00	7682 etc rela	浜木綿	2045	2025	2045	2027.5	1600		5	0.247	166.667
2022-09-07	11:30	7682 etc rela	浜木綿	2045	2022.5	2045	2022.5	600		5	0.248	-83.333
2022-09-06	14:59	7682 etc rela	浜木綿	2077.5	2017.5	2025	2017.5	3600		-17.5	-0.86	500
2022-09-05	14:32	7682 etc rela	浜木綿	2040	2035	2035	2035	600		0	0	200
2022-09-02	09:00	7682 etc rela	浜木綿	2035	2035	2035	2035	200		10	0.494	-75
2022-09-01	14:54	7682 etc rela	浜木綿	2045	2025	2045	2025	800		-20	-0.978	33.333
2022-08-31	13:44	7682 etc rela	浜木綿	2045	2040	2040	2045	600		15	0.739	-40
2022-08-30	14:59	7682 etc rela	浜木綿	2050	2027.5	2050	2030	1000		-20	-0.976	-44.444
2022-08-29	14:47	7682 etc rela	浜木綿	2057.5	2017.5	2040	2050	1800		-2.5	-0.122	-30.769
2022-08-26	14:05	7682 etc rela	浜木綿	2052.5	2015	2015	2052.5	2600		37.5	1.861	1200
2022-08-25	15:00	7682 etc rela	浜木綿	2015	2015	2015	2015	200		-40	-1.946	-80
2022-08-24	14:57	7682 etc rela	浜木綿	2062.5	2015	2015	2055	1000		5	0.244	-54.545
2022-08-23	13:11	7682 etc rela	浜木綿	2062.5	2002.5	2002.5	2050	2200		20	0.985	175
2022-08-22	14:31	7682 etc rela	浜木綿	2030	2010	2010	2030	800		-7.5	-0.368	-85.185
2022-08-19	14:51	7682 etc rela	浜木綿	2037.5	1995	1997.5	2037.5	5400		37.5	1.875	-3.571
2022-08-18	13:58	7682 etc rela	浜木綿	2025	2000	2002.5	2000	5600		-12.5	-0.621	-52.542
2022-08-17	15:00	7682 etc rela	浜木綿	2042.5	2002.5	2042.5	2012.5	11800		-30	-1.469	490
2022-08-16	14:45	7682 etc rela	浜木綿	2050	2042.5	2050	2042.5	2000		-5	-0.244	-67.742
2022-08-15	15:00	7682 etc rela	浜木綿	2112.5	2047.5	2075	2047.5	6200		-87.5	-4.098	181.818
2022-08-12	10:35	7682 etc rela	浜木綿	2135	2065	2065	2135	2200		70	3.39	-21.429
2022-08-10	14:33	7682 etc rela	浜木綿	2090	2062.5	2090	2065	2800		-45	-2.133	-26.316
2022-08-09	14:46	7682 etc rela	浜木綿	2182.5	2105	2182.5	2110	3800		-72.5	-3.322	26.667
2022-08-08	14:59	7682 etc rela	浜木綿	2227.5	2137.5	2227.5	2182.5	3000		-22.5	-1.02	50
2022-08-05	11:01	7682 etc rela	浜木綿	2222.5	2190	2200	2205	2000		-25	-1.121	150
2022-08-04	12:30	7682 etc rela	浜木綿	2230	2230	2230	2230	800		15	0.677	0
2022-08-03	13:32	7682 etc rela	浜木綿	2250	2215	2250	2215	800		2.5	0.113	-66.667
2022-08-02	14:05	7682 etc rela	浜木綿	2250	2212.5	2250	2212.5	2400		-37.5	-1.667	-20
2022-08-01	14:45	7682 etc rela	浜木綿	2265	2240	2240	2250	3000		17.5	0.784	-16.667
2022-07-29	14:30	7682 etc rela	浜木綿	2262.5	2227.5	2257.5	2232.5	3600		5	0.224	-76.923
2022-07-28	15:00	7682 etc rela	浜木綿	2252.5	2170	2200	2227.5	15600		-140	-5.913	16.418
2022-07-27	15:00	7682 etc rela	浜木綿	2370	2325	2327.5	2367.5	13400		12.5	0.531	45.652
2022-07-26	14:58	7682 etc rela	浜木綿	2375	2340	2340	2355	9200		-15	-0.633	53.333
2022-07-25	14:48	7682 etc rela	浜木綿	2370	2320	2350	2370	6000		27.5	1.174	11.111
2022-07-22	14:57	7682 etc rela	浜木綿	2350	2300	2350	2342.5	5400		-7.5	-0.319	80
2022-07-21	15:00	7682 etc rela	浜木綿	2370	2337.5	2370	2350	3000		-20	-0.844	-55.882
2022-07-20	15:00	7682 etc rela	浜木綿	2370	2320	2322.5	2370	6800		52.5	2.265	41.667
2022-07-19	14:54	7682 etc rela	浜木綿	2317.5	2302.5	2312.5	2317.5	4800		15	0.651	-41.463
2022-07-15	11:09	7682 etc rela	浜木綿	2360	2300	2360	2302.5	8200		-67.5	-2.848	46.429
2022-07-14	10:26	7682 etc rela	浜木綿	2402.5	2360	2402.5	2370	5600		-22.5	-0.94	86.667
2022-07-13	15:00	7682 etc rela	浜木綿	2420	2392.5	2420	2392.5	3000		-7.5	-0.312	36.364
2022-07-12	15:00	7682 etc rela	浜木綿	2425	2397.5	2425	2400	2200		7.5	0.313	0
2022-07-11	15:00	7682 etc rela	浜木綿	2445	2380	2420	2392.5	2200		2.5	0.105	-75
2022-07-08	15:00	7682 etc rela	浜木綿	2482.5	2345	2475	2390	8800		-85	-3.434	25.714
2022-07-07	15:00	7682 etc rela	浜木綿	2510	2475	2490	2475	7000		7.5	0.304	40
2022-07-06	15:00	7682 etc rela	浜木綿	2475	2415	2455	2467.5	5000		67.5	2.812	31.579
2022-07-05	15:00	7682 etc rela	浜木綿	2400	2317.5	2335	2400	3800		65	2.784	-57.778
2022-07-04	15:00	7682 etc rela	浜木綿	2515	2322.5	2332.5	2335	9000		12.5	0.538	18.421
2022-07-01	15:00	7682 etc rela	浜木綿	2322.5	2275	2280	2322.5	7600		42.5	1.864	-34.483
2022-06-30	14:54	7682 etc rela	浜木綿	2310	2242.5	2250	2280	11600		37.5	1.672	176.19
2022-06-29	13:57	7682 etc rela	浜木綿	2250	2225	2230	2242.5	4200		12.5	0.561	31.25
2022-06-28	15:00	7682 etc rela	浜木綿	2230	2205	2215	2230	3200		30	1.364	77.778
2022-06-27	14:53	7682 etc rela	浜木綿	2212.5	2195	2195	2200	1800		12.5	0.571	350
2022-06-24	14:17	7682 etc rela	浜木綿	2187.5	2185	2185	2187.5	400		7.5	0.344	-71.429
2022-06-23	14:58	7682 etc rela	浜木綿	2200	2180	2200	2180	1400		-7.5	-0.343
2022-06-22		7682 etc rela	浜木綿				2187.5	0		0	0	-100
2022-06-21	14:39	7682 etc rela	浜木綿	2225	2177.5	2192.5	2187.5	1200		17.5	0.806	-62.5
2022-06-20	14:57	7682 etc rela	浜木綿	2220	2132.5	2220	2170	3200		-30	-1.364	0
2022-06-17	14:58	7682 etc rela	浜木綿	2200	2177.5	2200	2200	3200		-15	-0.677	700
2022-06-16	13:08	7682 etc rela	浜木綿	2215	2215	2215	2215	400		10	0.454	-50
2022-06-15	14:31	7682 etc rela	浜木綿	2205	2202.5	2202.5	2205	800		12.5	0.57
2022-06-14		7682 etc rela	浜木綿				2192.5	0		0	0	-100
2022-06-13	15:00	7682 etc rela	浜木綿	2242.5	2192.5	2242.5	2192.5	2800		-22.5	-1.016	0
2022-06-10	15:00	7682 etc rela	浜木綿	2215	2190	2195	2215	2800		15	0.682	7.692
2022-06-09	13:52	7682 etc rela	浜木綿	2227.5	2192.5	2192.5	2200	2600		-37.5	-1.676	-18.75
2022-06-08	14:43	7682 etc rela	浜木綿	2240	2202.5	2202.5	2237.5	3200		12.5	0.562	-15.789
2022-06-07	14:55	7682 etc rela	浜木綿	2240	2182.5	2182.5	2225	3800		75	3.488	46.154
2022-06-06	14:58	7682 etc rela	浜木綿	2167.5	2130	2130	2150	2600		12.5	0.585	85.714
2022-06-03	14:15	7682 etc rela	浜木綿	2137.5	2117.5	2117.5	2137.5	1400		22.5	1.064	-56.25
2022-06-02	15:00	7682 etc rela	浜木綿	2115	2085	2085	2115	3200		30	1.439	-27.273
2022-06-01	14:57	7682 etc rela	浜木綿	2090	2075	2077.5	2085	4400		-5	-0.239	120
2022-05-31	14:42	7682 etc rela	浜木綿	2092.5	2075	2075	2090	2000		15	0.723	-44.444
2022-05-30	14:59	7682 etc rela	浜木綿	2085	2057.5	2057.5	2075	3600		17.5	0.851	-25
2022-05-27	14:43	7682 etc rela	浜木綿	2072.5	2050	2050	2057.5	4800		17.5	0.858	700
2022-05-26	13:56	7682 etc rela	浜木綿	2045	2040	2045	2040	600		-7.5	-0.366	-66.667
2022-05-25	14:01	7682 etc rela	浜木綿	2047.5	2027.5	2027.5	2047.5	1800		22.5	1.111	125
2022-05-24	12:31	7682 etc rela	浜木綿	2025	2025	2025	2025	800		2.5	0.124	-42.857
2022-05-23	14:52	7682 etc rela	浜木綿	2032.5	2015	2015	2022.5	1400		10	0.497	16.667
2022-05-20	14:49	7682 etc rela	浜木綿	2015	2010	2012.5	2012.5	1200		7.5	0.374	200
2022-05-19	13:03	7682 etc rela	浜木綿	2012.5	2005	2012.5	2005	400		2.5	0.125	-50
2022-05-18	12:37	7682 etc rela	浜木綿	2007.5	2002.5	2007.5	2002.5	800		-7.5	-0.373	0
2022-05-17	15:00	7682 etc rela	浜木綿	2010	2010	2010	2010	800		0	0	-20
2022-05-16	14:44	7682 etc rela	浜木綿	2030	2010	2025	2010	1000		-5	-0.248	-37.5
2022-05-13	11:05	7682 etc rela	浜木綿	2015	2002.5	2002.5	2015	1600		15	0.75	-38.462
2022-05-12	14:41	7682 etc rela	浜木綿	2020	2000	2012.5	2000	2600		-12.5	-0.621	225
2022-05-11	09:00	7682 etc rela	浜木綿	2012.5	2012.5	2012.5	2012.5	800		15	0.751	100
2022-05-10	10:04	7682 etc rela	浜木綿	2002.5	1997.5	2002.5	1997.5	400		-20	-0.991	-60
2022-05-09	13:26	7682 etc rela	浜木綿	2017.5	2017.5	2017.5	2017.5	1000		0	0	0
2022-05-06	14:57	7682 etc rela	浜木綿	2030	2017.5	2030	2017.5	1000		22.5	1.128	-50
2022-05-02	13:45	7682 etc rela	浜木綿	1995	1982.5	1982.5	1995	2000		-12.5	-0.623	11.111
2022-04-28	14:14	7682 etc rela	浜木綿	2032.5	2007.5	2032.5	2007.5	1800		-2.5	-0.124	-40
2022-04-27	14:57	7682 etc rela	浜木綿	2025	1977.5	1977.5	2010	3000		22.5	1.132	200
2022-04-26	13:54	7682 etc rela	浜木綿	1987.5	1965	1965	1987.5	1000		22.5	1.145	0
2022-04-25	12:34	7682 etc rela	浜木綿	1972.5	1957.5	1972.5	1965	1000		-7.5	-0.38	-58.333
2022-04-22	14:59	7682 etc rela	浜木綿	1982.5	1970	1970	1972.5	2400		-5	-0.253	-14.286
2022-04-21	14:58	7682 etc rela	浜木綿	1980	1955	1967.5	1977.5	2800		12.5	0.636	600
2022-04-20	09:34	7682 etc rela	浜木綿	1965	1960	1960	1965	400		15	0.769	-33.333
2022-04-19	14:27	7682 etc rela	浜木綿	1950	1950	1950	1950	600		0	0	-70
2022-04-18	12:40	7682 etc rela	浜木綿	1950	1950	1950	1950	2000		-37.5	-1.887	150
2022-04-15	14:43	7682 etc rela	浜木綿	1990	1977.5	1990	1987.5	800		-2.5	-0.126	-33.333
2022-04-14	13:31	7682 etc rela	浜木綿	2007.5	1990	2007.5	1990	1200		-17.5	-0.872	-45.455
2022-04-13	15:00	7682 etc rela	浜木綿	2025	1950	1950	2007.5	2200		57.5	2.949	57.143
2022-04-12	15:00	7682 etc rela	浜木綿	1950	1930	1935	1950	1400		32.5	1.695	-50
2022-04-11	13:04	7682 etc rela	浜木綿	1917.5	1907.5	1907.5	1917.5	2800		10	0.524	-75.862
2022-04-08	14:59	7682 etc rela	浜木綿	2050	1875	2050	1907.5	11600		-130	-6.38	728.571
2022-04-07	11:01	7682 etc rela	浜木綿	2047.5	2037.5	2047.5	2037.5	1400		-10	-0.488	-78.125
2022-04-06	14:52	7682 etc rela	浜木綿	2050	2000	2050	2047.5	6400		2.5	0.122	6.667
2022-04-05	15:00	7682 etc rela	浜木綿	2077.5	1975	1975	2045	6000		75	3.807	20
2022-04-04	15:00	7682 etc rela	浜木綿	1970	1922.5	1922.5	1970	5000		50	2.604	47.059
2022-04-01	14:57	7682 etc rela	浜木綿	1920	1885	1885	1920	3400		35	1.857	-5.556
2022-03-31	14:37	7682 etc rela	浜木綿	1905	1837.5	1837.5	1885	3600		50	2.725	50
2022-03-30	14:57	7682 etc rela	浜木綿	1837.5	1825	1825	1835	2400		5	0.273	-50
2022-03-29	13:20	7682 etc rela	浜木綿	1830	1810	1825	1830	4800		12.5	0.688	200
2022-03-28	14:53	7682 etc rela	浜木綿	1817.5	1810	1810	1817.5	1600		7.5	0.414	14.286
2022-03-25	15:00	7682 etc rela	浜木綿	1817.5	1805	1805	1810	1400		-7.5	-0.413	40
2022-03-24	14:37	7682 etc rela	浜木綿	1817.5	1810	1810	1817.5	1000		7.5	0.414	150
2022-03-23	09:20	7682 etc rela	浜木綿	1810	1810	1810	1810	400		0	0	-88.235
2022-03-22	13:55	7682 etc rela	浜木綿	1837.5	1805	1837.5	1810	3400		7.5	0.416	325
2022-03-18	13:34	7682 etc rela	浜木綿	1817.5	1802.5	1817.5	1802.5	800		2.5	0.139	-69.231
2022-03-17	14:27	7682 etc rela	浜木綿	1800	1767.5	1780	1800	2600		37.5	2.128	30
2022-03-16	14:01	7682 etc rela	浜木綿	1775	1750	1750	1762.5	2000		17.5	1.003	100
2022-03-15	13:10	7682 etc rela	浜木綿	1747.5	1745	1747.5	1745	1000		22.5	1.306	-44.444
2022-03-14	14:12	7682 etc rela	浜木綿	1735	1720	1720	1722.5	1800		2.5	0.145
2022-03-11		7682 etc rela	浜木綿				1720	0		0	0	-100
2022-03-10	14:16	7682 etc rela	浜木綿	1737.5	1717.5	1737.5	1720	800		-7.5	-0.434	-50
2022-03-09	13:38	7682 etc rela	浜木綿	1727.5	1705	1705	1727.5	1600		2.5	0.145	166.667
2022-03-08	12:53	7682 etc rela	浜木綿	1725	1712.5	1715	1725	600		12.5	0.73	200
2022-03-07	09:20	7682 etc rela	浜木綿	1712.5	1712.5	1712.5	1712.5	200		-27.5	-1.58
2022-03-04		7682 etc rela	浜木綿				1740	0		0	0	-100
2022-03-03	14:57	7682 etc rela	浜木綿	1742.5	1710	1712.5	1740	2600		22.5	1.31	333.333
2022-03-02	12:39	7682 etc rela	浜木綿	1747.5	1717.5	1747.5	1717.5	600		-2.5	-0.145	-40
2022-03-01	12:30	7682 etc rela	浜木綿	1725	1692.5	1692.5	1720	1000		-7.5	-0.434	-80.769
2022-02-28	09:27	7682 etc rela	浜木綿	1797.5	1727.5	1797.5	1727.5	5200		35	2.068	225
2022-02-25	14:05	7682 etc rela	浜木綿	1710	1672.5	1710	1692.5	1600		7.5	0.445	33.333
2022-02-24	13:54	7682 etc rela	浜木綿	1720	1685	1720	1685	1200		-10	-0.59	-53.846
2022-02-22	12:32	7682 etc rela	浜木綿	1745	1687.5	1687.5	1695	2600		5	0.296	-7.143
2022-02-21	14:30	7682 etc rela	浜木綿	1750	1685	1685	1690	2800		10	0.595	366.667
2022-02-18	12:30	7682 etc rela	浜木綿	1682.5	1680	1680	1680	600		0	0	200
2022-02-17	12:40	7682 etc rela	浜木綿	1680	1680	1680	1680	200		-10	-0.592	-88.889
2022-02-16	13:37	7682 etc rela	浜木綿	1690	1655	1655	1690	1800		37.5	2.269	800
2022-02-15	09:00	7682 etc rela	浜木綿	1652.5	1652.5	1652.5	1652.5	200		0	0	-83.333
2022-02-14	10:09	7682 etc rela	浜木綿	1655	1650	1650	1652.5	1200		2.5	0.152	50
2022-02-10	14:17	7682 etc rela	浜木綿	1650	1647.5	1650	1650	800		0	0	100
2022-02-09	10:59	7682 etc rela	浜木綿	1650	1650	1650	1650	400		7.5	0.457	0
2022-02-08	13:43	7682 etc rela	浜木綿	1642.5	1642.5	1642.5	1642.5	400		2.5	0.152	-33.333
2022-02-07	09:51	7682 etc rela	浜木綿	1642.5	1640	1642.5	1640	600		-2.5	-0.152	-25
2022-02-04	13:29	7682 etc rela	浜木綿	1642.5	1625	1635	1642.5	800		2.5	0.152
2022-02-03		7682 etc rela	浜木綿				1640	0		0	0	-100
2022-02-02	14:57	7682 etc rela	浜木綿	1647.5	1617.5	1647.5	1640	2000		-10	-0.606	25
2022-02-01	14:13	7682 etc rela	浜木綿	1650	1635	1635	1650	1600		20	1.227	-42.857
2022-01-31	14:31	7682 etc rela	浜木綿	1630	1615	1622.5	1630	2800		12.5	0.773	40
2022-01-28	14:46	7682 etc rela	浜木綿	1620	1617.5	1617.5	1617.5	2000		0	0	-50
2022-01-27	14:59	7682 etc rela	浜木綿	1622.5	1602.5	1622.5	1617.5	4000		-7.5	-0.462	185.714
2022-01-26	12:36	7682 etc rela	浜木綿	1627.5	1622.5	1627.5	1625	1400		7.5	0.464	-50
2022-01-25	13:08	7682 etc rela	浜木綿	1650	1617.5	1630	1617.5	2800		-12.5	-0.767	40
2022-01-24	13:14	7682 etc rela	浜木綿	1630	1625	1625	1630	2000		15	0.929	-33.333
2022-01-21	14:35	7682 etc rela	浜木綿	1632.5	1615	1617.5	1615	3000		-10	-0.615	-11.765
2022-01-20	13:55	7682 etc rela	浜木綿	1625	1607.5	1607.5	1625	3400		15	0.932	88.889
2022-01-19	14:44	7682 etc rela	浜木綿	1622.5	1610	1622.5	1610	1800		-12.5	-0.77	80
2022-01-18	13:32	7682 etc rela	浜木綿	1635	1622.5	1635	1622.5	1000		-22.5	-1.368	0
2022-01-17	14:57	7682 etc rela	浜木綿	1650	1645	1650	1645	1000		12.5	0.766	400
2022-01-14	10:35	7682 etc rela	浜木綿	1632.5	1632.5	1632.5	1632.5	200		0	0	-83.333
2022-01-13	14:49	7682 etc rela	浜木綿	1632.5	1620	1620	1632.5	1200		5	0.307	-60
2022-01-12	11:27	7682 etc rela	浜木綿	1627.5	1607.5	1617.5	1627.5	3000		-2.5	-0.153	50
2022-01-11	13:48	7682 etc rela	浜木綿	1630	1617.5	1625	1630	2000		-2.5	-0.153	400
2022-01-07	13:34	7682 etc rela	浜木綿	1632.5	1627.5	1627.5	1632.5	400		5	0.307	-60
2022-01-06	13:36	7682 etc rela	浜木綿	1640	1627.5	1640	1627.5	1000		-12.5	-0.762	66.667
2022-01-05	12:30	7682 etc rela	浜木綿	1640	1635	1635	1640	600		5	0.306	-50
2022-01-04	14:57	7682 etc rela	浜木綿	1635	1617.5	1617.5	1635	1200		17.5	1.082	-60
2021-12-30	12:38	7682 etc rela	浜木綿	1617.5	1605	1610	1617.5	3000		25	1.57	275
2021-12-29	14:55	7682 etc rela	浜木綿	1597.5	1592.5	1595	1592.5	800		-5	-0.313	-33.333
2021-12-28	14:53	7682 etc rela	浜木綿	1597.5	1590	1590	1597.5	1200		10	0.63	0
2021-12-27	13:08	7682 etc rela	浜木綿	1595	1582.5	1595	1587.5	1200		0	0	500
2021-12-24	12:30	7682 etc rela	浜木綿	1587.5	1587.5	1587.5	1587.5	200		-2.5	-0.157	-66.667
2021-12-23	13:46	7682 etc rela	浜木綿	1592.5	1590	1590	1590	600		15	0.952	-70
2021-12-22	14:56	7682 etc rela	浜木綿	1575	1570	1570	1575	2000		-30	-1.869	-9.091
2021-12-21	09:05	7682 etc rela	浜木綿	1605	1590	1600	1605	2200		42.5	2.72	-66.667
2021-12-20	15:00	7682 etc rela	浜木綿	1590	1550	1590	1562.5	6600		-35	-2.191	560
2021-12-17	14:59	7682 etc rela	浜木綿	1602.5	1597.5	1597.5	1597.5	1000		0	0	0
2021-12-16	15:00	7682 etc rela	浜木綿	1612.5	1597.5	1612.5	1597.5	1000		-10	-0.622	-58.333
2021-12-15	10:53	7682 etc rela	浜木綿	1607.5	1590	1590	1607.5	2400		-17.5	-1.077	500
2021-12-14	13:28	7682 etc rela	浜木綿	1625	1610	1610	1625	400		5	0.309	-84.615
2021-12-13	14:51	7682 etc rela	浜木綿	1652.5	1607.5	1652.5	1620	2600		-22.5	-1.37	225
2021-12-10	14:33	7682 etc rela	浜木綿	1642.5	1622.5	1622.5	1642.5	800		20	1.233	-60
2021-12-09	12:32	7682 etc rela	浜木綿	1622.5	1597.5	1605	1622.5	2000		-17.5	-1.067	-61.538
2021-12-08	14:00	7682 etc rela	浜木綿	1647.5	1612.5	1647.5	1640	5200		42.5	2.66	160
2021-12-07	15:00	7682 etc rela	浜木綿	1597.5	1597.5	1597.5	1597.5	2000		12.5	0.789	900
2021-12-06	09:00	7682 etc rela	浜木綿	1585	1585	1585	1585	200		-10	-0.627	-90.909
2021-12-03	14:59	7682 etc rela	浜木綿	1595	1575	1590	1595	2200		0	0	175
2021-12-02	14:55	7682 etc rela	浜木綿	1632.5	1595	1605	1595	800		-22.5	-1.391	300
2021-12-01	13:06	7682 etc rela	浜木綿	1617.5	1617.5	1617.5	1617.5	200		-20	-1.221	-87.5
2021-11-30	13:39	7682 etc rela	浜木綿	1647.5	1637.5	1647.5	1637.5	1600		37.5	2.344	-33.333
2021-11-29	13:44	7682 etc rela	浜木綿	1632.5	1600	1622.5	1600	2400		-10	-0.621	300
2021-11-26	14:00	7682 etc rela	浜木綿	1615	1610	1615	1610	600		-7.5	-0.464	50
2021-11-25	13:46	7682 etc rela	浜木綿	1617.5	1612.5	1612.5	1617.5	400		5	0.31
2021-11-24		7682 etc rela	浜木綿				1612.5	0		0	0	-100
2021-11-22	13:59	7682 etc rela	浜木綿	1622.5	1607.5	1607.5	1612.5	800		5	0.311	100
2021-11-19	14:03	7682 etc rela	浜木綿	1607.5	1607.5	1607.5	1607.5	400		-7.5	-0.464	0
2021-11-18	12:41	7682 etc rela	浜木綿	1617.5	1615	1617.5	1615	400		-2.5	-0.155	-33.333
2021-11-17	13:33	7682 etc rela	浜木綿	1617.5	1605	1605	1617.5	600		15	0.936
2021-11-16		7682 etc rela	浜木綿				1602.5	0		0	0	-100
2021-11-15	13:09	7682 etc rela	浜木綿	1610	1602.5	1602.5	1602.5	1600		0	0	0
2021-11-12	13:25	7682 etc rela	浜木綿	1627.5	1592.5	1592.5	1602.5	1600		10	0.628	14.286
2021-11-11	13:44	7682 etc rela	浜木綿	1600	1582.5	1600	1592.5	1400		-12.5	-0.779	75
2021-11-10	14:59	7682 etc rela	浜木綿	1612.5	1605	1612.5	1605	800		-2.5	-0.156	-73.333
2021-11-09	14:02	7682 etc rela	浜木綿	1610	1590	1600	1607.5	3000		-7.5	-0.464	114.286
2021-11-08	14:57	7682 etc rela	浜木綿	1632.5	1612.5	1617.5	1615	1400		-2.5	-0.155	-53.333
2021-11-05	14:48	7682 etc rela	浜木綿	1650	1612.5	1637.5	1617.5	3000		-7.5	-0.462	150
2021-11-04	14:24	7682 etc rela	浜木綿	1625	1605	1607.5	1625	1200		17.5	1.089	-45.455
2021-11-02	13:22	7682 etc rela	浜木綿	1627.5	1607.5	1625	1607.5	2200		-7.5	-0.464	450
2021-11-01	13:15	7682 etc rela	浜木綿	1615	1615	1615	1615	400		-2.5	-0.155	-80
2021-10-29	12:42	7682 etc rela	浜木綿	1620	1605	1620	1617.5	2000		17.5	1.094	233.333
2021-10-28	14:22	7682 etc rela	浜木綿	1615	1600	1615	1600	600		7.5	0.471	200
2021-10-27	09:21	7682 etc rela	浜木綿	1592.5	1592.5	1592.5	1592.5	200		-17.5	-1.087	-50
2021-10-26	13:48	7682 etc rela	浜木綿	1612.5	1610	1612.5	1610	400		17.5	1.099	-80
2021-10-25	12:51	7682 etc rela	浜木綿	1625	1592.5	1625	1592.5	2000		-7.5	-0.469	150
2021-10-22	12:30	7682 etc rela	浜木綿	1600	1590	1590	1600	800		20	1.266
2021-10-21		7682 etc rela	浜木綿				1580	0		0	0	-100
2021-10-20	11:24	7682 etc rela	浜木綿	1580	1577.5	1580	1580	600		2.5	0.158	0
2021-10-19	12:30	7682 etc rela	浜木綿	1580	1577.5	1580	1577.5	600		0	0	0
2021-10-18	12:51	7682 etc rela	浜木綿	1580	1577.5	1580	1577.5	600		-2.5	-0.158	50
2021-10-15	09:31	7682 etc rela	浜木綿	1580	1580	1580	1580	400		-15	-0.94	-33.333
2021-10-14	14:13	7682 etc rela	浜木綿	1595	1580	1580	1595	600		15	0.949	200
2021-10-13	14:22	7682 etc rela	浜木綿	1580	1580	1580	1580	200		0	0	-85.714
2021-10-12	14:14	7682 etc rela	浜木綿	1582.5	1575	1582.5	1580	1400		-32.5	-2.016	75
2021-10-11	11:12	7682 etc rela	浜木綿	1612.5	1600	1600	1612.5	800		15	0.939	300
2021-10-08	12:30	7682 etc rela	浜木綿	1597.5	1597.5	1597.5	1597.5	200		22.5	1.429	-75
2021-10-07	13:40	7682 etc rela	浜木綿	1597.5	1575	1597.5	1575	800		-7.5	-0.474	100
2021-10-06	13:45	7682 etc rela	浜木綿	1582.5	1580	1580	1582.5	400		2.5	0.158	-50
2021-10-05	14:05	7682 etc rela	浜木綿	1595	1577.5	1595	1580	800		-17.5	-1.095	100
2021-10-04	13:50	7682 etc rela	浜木綿	1597.5	1582.5	1582.5	1597.5	400		22.5	1.429	-75
2021-10-01	13:40	7682 etc rela	浜木綿	1600	1575	1600	1575	1600		-40	-2.477	14.286
2021-09-30	14:48	7682 etc rela	浜木綿	1615	1602.5	1607.5	1615	1400		10	0.623	250
2021-09-29	14:41	7682 etc rela	浜木綿	1607.5	1605	1607.5	1605	400		12.5	0.785	-66.667
2021-09-28	15:00	7682 etc rela	浜木綿	1597.5	1567.5	1567.5	1592.5	1200		27.5	1.757	0
2021-09-27	14:50	7682 etc rela	浜木綿	1615	1565	1615	1565	1200		10	0.643	-14.286
2021-09-24	13:51	7682 etc rela	浜木綿	1567.5	1550	1550	1555	1400		10	0.647	0
2021-09-22	15:00	7682 etc rela	浜木綿	1545	1545	1545	1545	1400		-30	-1.905	0
2021-09-21	13:13	7682 etc rela	浜木綿	1575	1545	1545	1575	1400		27.5	1.777	250
2021-09-17	15:00	7682 etc rela	浜木綿	1550	1547.5	1550	1547.5	400		-2.5	-0.161	-50
2021-09-16	14:34	7682 etc rela	浜木綿	1557.5	1550	1550	1550	800		-2.5	-0.161	-20
2021-09-15	12:55	7682 etc rela	浜木綿	1552.5	1545	1545	1552.5	1000		22.5	1.471	-37.5
2021-09-14	14:49	7682 etc rela	浜木綿	1547.5	1522.5	1535	1530	1600		-15	-0.971	-55.556
2021-09-13	14:23	7682 etc rela	浜木綿	1545	1520	1520	1545	3600		5	0.325	157.143
2021-09-10	15:00	7682 etc rela	浜木綿	1550	1540	1547.5	1540	1400		-2.5	-0.162	16.667
2021-09-09	15:00	7682 etc rela	浜木綿	1547.5	1540	1540	1542.5	1200		17.5	1.148	100
2021-09-08	11:26	7682 etc rela	浜木綿	1525	1520	1522.5	1525	600		2.5	0.164	50
2021-09-07	09:45	7682 etc rela	浜木綿	1522.5	1522.5	1522.5	1522.5	400		0	0	-90
2021-09-06	15:00	7682 etc rela	浜木綿	1522.5	1505	1505	1522.5	4000		2.5	0.164	150
2021-09-03	14:44	7682 etc rela	浜木綿	1520	1515	1515	1520	1600		5	0.33	14.286
2021-09-02	14:04	7682 etc rela	浜木綿	1520	1512.5	1520	1515	1400		-5	-0.329	-68.182
2021-09-01	13:53	7682 etc rela	浜木綿	1525	1515	1515	1520	4400		-20	-1.299	144.444
2021-08-31	14:14	7682 etc rela	浜木綿	1550	1540	1550	1540	1800		-10	-0.645	12.5
2021-08-30	15:00	7682 etc rela	浜木綿	1550	1532.5	1532.5	1550	1600		0	0	-66.667
2021-08-27	14:45	7682 etc rela	浜木綿	1555	1515	1555	1550	4800		-20	-1.274	242.857
2021-08-26	14:34	7682 etc rela	浜木綿	1575	1570	1575	1570	1400		-5	-0.317	-50
2021-08-25	14:54	7682 etc rela	浜木綿	1605	1570	1605	1575	2800		-32.5	-2.022	600
2021-08-24	11:20	7682 etc rela	浜木綿	1607.5	1605	1605	1607.5	400		2.5	0.156	-50
2021-08-23	14:44	7682 etc rela	浜木綿	1605	1602.5	1602.5	1605	800		-17.5	-1.079	-42.857
2021-08-20	12:54	7682 etc rela	浜木綿	1622.5	1600	1602.5	1622.5	1400		20	1.248	-46.154
2021-08-19	14:45	7682 etc rela	浜木綿	1622.5	1602.5	1617.5	1602.5	2600		-22.5	-1.385	1200
2021-08-18	10:53	7682 etc rela	浜木綿	1625	1625	1625	1625	200		12.5	0.775	-85.714
2021-08-17	13:59	7682 etc rela	浜木綿	1650	1607.5	1650	1612.5	1400		-37.5	-2.273	-36.364
2021-08-16	13:48	7682 etc rela	浜木綿	1652.5	1610	1615	1650	2200		10	0.61	-35.294
2021-08-13	15:00	7682 etc rela	浜木綿	1655	1620	1642.5	1640	3400		5	0.306	750
2021-08-12	11:08	7682 etc rela	浜木綿	1635	1635	1635	1635	400		-2.5	-0.153	-88.235
2021-08-11	14:44	7682 etc rela	浜木綿	1637.5	1612.5	1630	1637.5	3400		15	0.924	21.429
2021-08-10	15:00	7682 etc rela	浜木綿	1622.5	1607.5	1620	1622.5	2800		2.5	0.154	250
2021-08-06	12:53	7682 etc rela	浜木綿	1620	1607.5	1607.5	1620	800		-5	-0.308	-33.333
2021-08-05	13:00	7682 etc rela	浜木綿	1627.5	1615	1625	1625	1200		20	1.246	-53.846
2021-08-04	15:00	7682 etc rela	浜木綿	1620	1590	1590	1605	2600		25	1.582	18.182
2021-08-03	14:48	7682 etc rela	浜木綿	1595	1580	1590	1580	2200		-5	-0.315	-62.069
2021-08-02	15:00	7682 etc rela	浜木綿	1587.5	1565	1565	1585	5800		17.5	1.116	-66.279
2021-07-30	15:00	7682 etc rela	浜木綿	1617.5	1500	1617.5	1567.5	17200		-50	-3.091	-38.571
2021-07-29	15:00	7682 etc rela	浜木綿	1725	1617.5	1700	1617.5	28000		-202.5	-11.126	55.556
2021-07-28	15:00	7682 etc rela	浜木綿	1820	1792.5	1802.5	1820	18000		17.5	0.971	95.652
2021-07-27	14:59	7682 etc rela	浜木綿	1825	1800	1805	1802.5	9200		-7.5	-0.414	39.394
2021-07-26	15:00	7682 etc rela	浜木綿	1820	1775	1792.5	1810	6600		22.5	1.259	-21.429
2021-07-21	15:00	7682 etc rela	浜木綿	1842.5	1787.5	1837.5	1787.5	8400		-30	-1.651	16.667
2021-07-20	15:00	7682 etc rela	浜木綿	1847.5	1817.5	1827.5	1817.5	7200		12.5	0.693	-5.263
2021-07-19	14:59	7682 etc rela	浜木綿	1805	1760	1780	1805	7600		22.5	1.262	5.556
2021-07-16	14:59	7682 etc rela	浜木綿	1782.5	1755	1775	1782.5	7200		40	2.296	50
2021-07-15	14:45	7682 etc rela	浜木綿	1747.5	1740	1745	1742.5	4800		10	0.577	140
2021-07-14	12:54	7682 etc rela	浜木綿	1740	1732.5	1737.5	1732.5	2000		5	0.289	-41.176
2021-07-13	15:00	7682 etc rela	浜木綿	1730	1715	1715	1727.5	3400		17.5	1.023	-29.167
2021-07-12	14:32	7682 etc rela	浜木綿	1715	1700	1700	1710	4800		15	0.885	26.316
2021-07-09	14:55	7682 etc rela	浜木綿	1695	1680	1690	1695	3800		5	0.296	46.154
2021-07-08		7682 etc rela	浜木綿	1697.5	1690	1697.5	1690	2600		-7.5	-0.442	-13.333
2021-07-07		7682 etc rela	浜木綿	1695	1692.5	1692.5	1695	1400		-2.5	-0.147	-68.182
2021-07-06		7682 etc rela	浜木綿	1697.5	1680	1697.5	1697.5	4400		0	0	-45
2021-07-05		7682 etc rela	浜木綿	1697.5	1677.5	1697.5	1697.5	8000		25	1.495	471.429
2021-07-02		7682 etc rela	浜木綿	1672.5	1665	1670	1672.5	1400		2.5	0.15	-74.074
2021-07-01		7682 etc rela	浜木綿	1672.5	1655	1672.5	1670	5400		-2.5	-0.149	-43.75
2021-06-30		7682 etc rela	浜木綿	1672.5	1645	1645	1672.5	9600		30	1.826	60
2021-06-29		7682 etc rela	浜木綿	1642.5	1627.5	1627.5	1642.5	6000		25	1.546	100
2021-06-28		7682 etc rela	浜木綿	1617.5	1610	1610	1617.5	3000		7.5	0.466	1400
2021-06-25		7682 etc rela	浜木綿	1610	1610	1610	1610	200		-2.5	-0.155	-85.714
2021-06-24		7682 etc rela	浜木綿	1612.5	1600	1600	1612.5	1400		0	0	-56.25
2021-06-23		7682 etc rela	浜木綿	1615	1600	1612.5	1612.5	3200		2.5	0.155	77.778
2021-06-22		7682 etc rela	浜木綿	1615	1610	1610	1610			7.5	0.468
2021-06-21		7682 etc rela	浜木綿	1612.5	1582.5	1612.5	1602.5			-7.5	-0.466
2021-06-18		7682 etc rela	浜木綿	1612.5	1600	1602.5	1610			-2.5	-0.155
2021-06-17		7682 etc rela	浜木綿	1612.5	1607.5	1610	1612.5			2.5	0.155
2021-06-16		7682 etc rela	浜木綿	1622.5	1607.5	1622.5	1610			-10	-0.617
2021-06-15		7682 etc rela	浜木綿	1622.5	1600	1620	1620			0	0
2021-06-14		7682 etc rela	浜木綿	1622.5	1612.5	1612.5	1620			10	0.621
2021-06-11		7682 etc rela	浜木綿	1622.5	1610	1620	1610			5	0.312
2021-06-10		7682 etc rela	浜木綿	1605	1602.5	1605	1605			0	0
2021-06-09		7682 etc rela	浜木綿	1622.5	1540	1622.5	1605			-7.5	-0.465
2021-06-08		7682 etc rela	浜木綿	1620	1612.5	1620	1612.5			17.5	1.097
2021-06-07		7682 etc rela	浜木綿	1615	1595	1612.5	1595			-10	-0.623
2021-06-04		7682 etc rela	浜木綿	1640	1605	1640	1605			-2.5	-0.156
2021-06-03		7682 etc rela	浜木綿	1642.5	1607.5	1642.5	1607.5			-25	-1.531
2021-06-02		7682 etc rela	浜木綿	1635	1625	1632.5	1632.5			7.5	0.462
2021-06-01		7682 etc rela	浜木綿	1635	1575	1575	1625			32.5	2.041
2021-05-31		7682 etc rela	浜木綿	1595	1555	1555	1592.5			42.5	2.742
2021-05-28		7682 etc rela	浜木綿	1550	1530	1532.5	1550			17.5	1.142
2021-05-27		7682 etc rela	浜木綿	1535	1530	1530	1532.5			0	0
2021-05-26		7682 etc rela	浜木綿	1537.5	1532.5	1535	1532.5			-5	-0.325
2021-05-25		7682 etc rela	浜木綿	1540	1537.5	1537.5	1537.5			2.5	0.163
2021-05-24		7682 etc rela	浜木綿	1545	1535	1537.5	1535			5	0.327
2021-05-21		7682 etc rela	浜木綿	1535	1527.5	1535	1530			-5	-0.326
2021-05-20		7682 etc rela	浜木綿	1537.5	1530	1535	1535			0	0
2021-05-19		7682 etc rela	浜木綿	1535	1525	1525	1535			12.5	0.821
2021-05-18		7682 etc rela	浜木綿	1540	1522.5	1525	1522.5			0	0
2021-05-17		7682 etc rela	浜木綿	1522.5	1520	1520	1522.5			2.5	0.164
2021-05-14		7682 etc rela	浜木綿	1535	1520	1535	1520			-10	-0.654
2021-05-13		7682 etc rela	浜木綿	1547.5	1495	1547.5	1530			-17.5	-1.131
2021-05-12		7682 etc rela	浜木綿	1547.5	1545	1545	1547.5			20	1.309
2021-05-11		7682 etc rela	浜木綿	1527.5	1515	1517.5	1527.5			10	0.659
2021-05-10		7682 etc rela	浜木綿	1540	1515	1540	1517.5			7.5	0.497
2021-05-07		7682 etc rela	浜木綿	1525	1510	1525	1510			0	0
2021-05-06		7682 etc rela	浜木綿	1510	1510	1510	1510			0	0
2021-04-30		7682 etc rela	浜木綿	1522.5	1502.5	1502.5	1510			2.5	0.166
2021-04-28		7682 etc rela	浜木綿	1530	1505	1520	1507.5			-15	-0.985
2021-04-27		7682 etc rela	浜木綿	1537.5	1522.5	1537.5	1522.5			-15	-0.976
2021-04-26		7682 etc rela	浜木綿	1537.5	1530	1537.5	1537.5			12.5	0.82
2021-04-23		7682 etc rela	浜木綿	1537.5	1510	1510	1525			-12.5	-0.813
2021-04-22		7682 etc rela	浜木綿	1537.5	1502.5	1502.5	1537.5			7.5	0.49
2021-04-21		7682 etc rela	浜木綿	1532.5	1486	1486	1530			15	0.99
2021-04-20		7682 etc rela	浜木綿	1540	1505	1525	1515			-35	-2.258
2021-04-19		7682 etc rela	浜木綿	1552.5	1507.5	1550	1550			32.5	2.142
2021-04-16		7682 etc rela	浜木綿	1517.5	1493.5	1500	1517.5			17.5	1.167
2021-04-15		7682 etc rela	浜木綿	1500	1499.5	1500	1500			0	0
2021-04-14		7682 etc rela	浜木綿	1535	1500	1520	1500			1	0.067
2021-04-13		7682 etc rela	浜木綿	1499.5	1476	1477	1499			29	1.973
2021-04-12		7682 etc rela	浜木綿	1475	1437.5	1437.5	1470			35	2.439
2021-04-09		7682 etc rela	浜木綿	1435	1422.5	1423.5	1435			12.5	0.879
2021-04-08		7682 etc rela	浜木綿	1424	1415	1416.5	1422.5			7.5	0.53
2021-04-07		7682 etc rela	浜木綿	1415	1400	1402	1415			13	0.927
2021-04-06		7682 etc rela	浜木綿	1402	1397.5	1401.5	1402			1.5	0.107
2021-04-05		7682 etc rela	浜木綿	1400.5	1387.5	1387.5	1400.5			0.5	0.036
2021-04-02		7682 etc rela	浜木綿	1402	1400	1402	1400			14.5	1.047
2021-04-01		7682 etc rela	浜木綿	1401.5	1385	1400.5	1385.5			-16	-1.142
2021-03-31		7682 etc rela	浜木綿	1402.5	1399.5	1402.5	1401.5			1.5	0.107
2021-03-30		7682 etc rela	浜木綿	1400	1394	1394	1400			6	0.43
2021-03-29		7682 etc rela	浜木綿	1402.5	1385.5	1402.5	1394			-8.5	-0.606
2021-03-26		7682 etc rela	浜木綿	1402.5	1390	1390	1402.5			0	0
2021-03-25		7682 etc rela	浜木綿	1402.5	1387.5	1390	1402.5			12.5	0.899
2021-03-24		7682 etc rela	浜木綿	1390	1380	1390	1390			-5	-0.358
2021-03-23		7682 etc rela	浜木綿	1395	1388.5	1390.5	1395			-1.5	-0.107
2021-03-22		7682 etc rela	浜木綿	1396.5	1385	1387.5	1396.5			9	0.649
2021-03-19		7682 etc rela	浜木綿	1387.5	1365	1382.5	1387.5			5	0.362
2021-03-18		7682 etc rela	浜木綿	1395	1380.5	1385.5	1382.5			-3	-0.217
2021-03-17		7682 etc rela	浜木綿	1403.5	1382.5	1402.5	1385.5			-4.5	-0.324
2021-03-16		7682 etc rela	浜木綿	1402.5	1370	1372	1390			38	2.811
2021-03-15		7682 etc rela	浜木綿	1355	1322.5	1322.5	1352			42	3.206
2021-03-12		7682 etc rela	浜木綿	1312.5	1301	1301	1310			4.5	0.345
2021-03-11		7682 etc rela	浜木綿	1305.5	1290	1290	1305.5			15.5	1.202
2021-03-10		7682 etc rela	浜木綿	1297.5	1273	1273	1290			22.5	1.775
2021-03-09		7682 etc rela	浜木綿	1267.5	1253	1253	1267.5			13.5	1.077
2021-03-08		7682 etc rela	浜木綿	1260	1252.5	1252.5	1254			9	0.723
2021-03-05		7682 etc rela	浜木綿	1254.5	1244	1245.5	1245			2.5	0.201
2021-03-04		7682 etc rela	浜木綿	1245	1241.5	1241.5	1242.5			-9.5	-0.759
2021-03-03		7682 etc rela	浜木綿	1252.5	1249.5	1249.5	1252			2.5	0.2
2021-03-02		7682 etc rela	浜木綿	1250	1239	1249.5	1249.5			13	1.051
2021-03-01		7682 etc rela	浜木綿	1252	1236	1243	1236.5			21.5	1.77
2021-02-26		7682 etc rela	浜木綿	1258	1215	1258	1215			-35	-2.8
2021-02-25		7682 etc rela	浜木綿	1250.5	1234.5	1234.5	1250			21	1.709
2021-02-24		7682 etc rela	浜木綿	1230.5	1215	1230.5	1229			14	1.152
2021-02-22		7682 etc rela	浜木綿	1215	1210	1212	1215			3	0.248
2021-02-19		7682 etc rela	浜木綿	1215	1211.5	1215	1212			-13	-1.061
2021-02-18		7682 etc rela	浜木綿	1225	1210.5	1210.5	1225			5	0.41
2021-02-17		7682 etc rela	浜木綿	1220	1205	1205.5	1220			4.5	0.37
2021-02-16		7682 etc rela	浜木綿	1219.5	1210	1210	1215.5			12.5	1.039
2021-02-15		7682 etc rela	浜木綿	1212.5	1203	1209.5	1203			-4.5	-0.373
2021-02-12		7682 etc rela	浜木綿	1207.5	1205	1205	1207.5			4	0.332
2021-02-10		7682 etc rela	浜木綿	1210	1203.5	1209	1203.5			-6.5	-0.537
2021-02-09		7682 etc rela	浜木綿	1210	1204	1204	1210			9.5	0.791
2021-02-08		7682 etc rela	浜木綿	1207.5	1200.5	1205	1200.5			-0.5	-0.042
2021-02-05		7682 etc rela	浜木綿	1205	1200.5	1200.5	1201			-4	-0.332
2021-02-04		7682 etc rela	浜木綿	1205	1200	1200	1205			5	0.417
2021-02-03		7682 etc rela	浜木綿	1200	1190.5	1194.5	1200			1.5	0.125
2021-02-02		7682 etc rela	浜木綿	1198.5	1193	1193	1198.5			5.5	0.461
2021-02-01		7682 etc rela	浜木綿	1193	1193	1193	1193			0	0
2021-01-29		7682 etc rela	浜木綿	1209.5	1190	1200	1193			-7	-0.583
2021-01-28		7682 etc rela	浜木綿	1200	1186	1189.5	1200			5	0.418
2021-01-27		7682 etc rela	浜木綿	1195	1189	1189	1195			6	0.505
2021-01-26		7682 etc rela	浜木綿	1199.5	1189	1198	1189			-11	-0.917
2021-01-25		7682 etc rela	浜木綿	1207.5	1200	1201	1200			-1	-0.083
2021-01-22		7682 etc rela	浜木綿	1208.5	1201	1208.5	1201			-4	-0.332
2021-01-21		7682 etc rela	浜木綿	1205	1193	1193.5	1205			5	0.417
2021-01-20		7682 etc rela	浜木綿	1200	1200	1200	1200			0.5	0.042
2021-01-19		7682 etc rela	浜木綿	1199.5	1199.5	1199.5	1199.5			0	0
2021-01-18		7682 etc rela	浜木綿	1199.5	1190.5	1190.5	1199.5			4.5	0.377
2021-01-15		7682 etc rela	浜木綿	1195	1195	1195	1195			0	0
2021-01-14		7682 etc rela	浜木綿	1198.5	1190.5	1198.5	1195			-2.5	-0.209
2021-01-13		7682 etc rela	浜木綿	1197.5	1190.5	1190.5	1197.5			1.5	0.125
2021-01-12		7682 etc rela	浜木綿	1197	1190	1196.5	1196			1	0.084
2021-01-08		7682 etc rela	浜木綿	1203	1191	1191.5	1195			-7.5	-0.624
2021-01-07		7682 etc rela	浜木綿	1202.5	1190	1190	1202.5			8.5	0.712
2021-01-06		7682 etc rela	浜木綿	1194	1193.5	1193.5	1194			1.5	0.126
2021-01-05		7682 etc rela	浜木綿	1193.5	1192.5	1193.5	1192.5			-2.5	-0.209
2021-01-04		7682 etc rela	浜木綿	1204.5	1195	1204.5	1195			-9	-0.748
2020-12-30		7682 etc rela	浜木綿	1204.5	1191.5	1204.5	1204			4	0.333
2020-12-29		7682 etc rela	浜木綿	1200	1182.5	1185	1200			13.5	1.138
2020-12-28		7682 etc rela	浜木綿	1199.5	1186.5	1190	1186.5			-3.5	-0.294
2020-12-25		7682 etc rela	浜木綿	1195	1190	1195	1190			-5	-0.418
2020-12-24		7682 etc rela	浜木綿	1202.5	1190.5	1202.5	1195			-5	-0.417
2020-12-23		7682 etc rela	浜木綿	1202	1200	1202	1200			-2	-0.166
2020-12-22		7682 etc rela	浜木綿	1202	1195	1200	1202			2	0.167
2020-12-21		7682 etc rela	浜木綿	1204	1200	1201	1200			-3.5	-0.291
2020-12-18		7682 etc rela	浜木綿	1204	1202	1204	1203.5			-0.5	-0.042
2020-12-17		7682 etc rela	浜木綿	1204	1204	1204	1204			0	0
2020-12-16		7682 etc rela	浜木綿	1204.5	1185	1185	1204			6.5	0.543
2020-12-15		7682 etc rela	浜木綿	1205	1197.5	1200	1197.5			-1.5	-0.125
2020-12-14		7682 etc rela	浜木綿	1200	1190	1199	1199			9	0.756
2020-12-11		7682 etc rela	浜木綿	1190	1175	1175	1190			9	0.762
2020-12-10		7682 etc rela	浜木綿	1190	1177.5	1177.5	1181			-12	-1.006
2020-12-09		7682 etc rela	浜木綿	1194.5	1190	1190	1193			1	0.084
2020-12-08		7682 etc rela	浜木綿	1192	1170.5	1170.5	1192			21.5	1.837
2020-12-07		7682 etc rela	浜木綿	1170.5	1168	1168	1170.5			2.5	0.214
2020-12-04		7682 etc rela	浜木綿	1168	1168	1168	1168			0	0
2020-12-03		7682 etc rela	浜木綿	1182.5	1165	1165	1168			-7	-0.596
2020-12-02		7682 etc rela	浜木綿	1175	1175	1175	1175			0	0
2020-12-01		7682 etc rela	浜木綿	1187	1175	1181	1175			-6	-0.508
2020-11-30		7682 etc rela	浜木綿	1199	1165	1199	1181			20	1.723
2020-11-27		7682 etc rela	浜木綿	1161	1155	1155	1161			6	0.519
2020-11-26		7682 etc rela	浜木綿	1164.5	1155	1160	1155			-4	-0.345
2020-11-25		7682 etc rela	浜木綿	1165.5	1159	1159	1159			-8	-0.686
2020-11-24		7682 etc rela	浜木綿	1172.5	1167	1168.5	1167			-1.5	-0.128
2020-11-20		7682 etc rela	浜木綿	1200	1168.5	1200	1168.5			-31.5	-2.625
2020-11-19		7682 etc rela	浜木綿	1203.5	1200	1203.5	1200			5	0.418
2020-11-18		7682 etc rela	浜木綿	1195	1165	1175	1195			20	1.702
2020-11-17		7682 etc rela	浜木綿	1200	1162	1162	1175			13	1.119
2020-11-16		7682 etc rela	浜木綿	1168	1155	1155	1162			-10.5	-0.896
2020-11-13		7682 etc rela	浜木綿	1172.5	1150.5	1150.5	1172.5			19	1.647
2020-11-12		7682 etc rela	浜木綿	1207.5	1150.5	1150.5	1153.5			3	0.261
2020-11-11		7682 etc rela	浜木綿	1206.5	1150.5	1200	1150.5			-30.5	-2.583
2020-11-10		7682 etc rela	浜木綿	1195	1145	1150	1181			22	1.898
2020-11-09		7682 etc rela	浜木綿	1163	1150.5	1163	1159			0.5	0.043
2020-11-06		7682 etc rela	浜木綿	1165	1158.5	1160.5	1158.5			-16.5	-1.404
2020-11-05		7682 etc rela	浜木綿	1184	1175	1183.5	1175			-8.5	-0.718
2020-11-04		7682 etc rela	浜木綿	1190.5	1157.5	1190.5	1183.5			-6.5	-0.546
2020-11-02		7682 etc rela	浜木綿	1190	1168.5	1189.5	1190			22	1.884
2020-10-30		7682 etc rela	浜木綿	1198.5	1168	1198.5	1168			16.5	1.433
2020-10-29		7682 etc rela	浜木綿	1166.5	1143	1166.5	1151.5			6.5	0.568
2020-10-28		7682 etc rela	浜木綿	1145	1145	1145	1145			0	0
2020-10-27		7682 etc rela	浜木綿	1172.5	1145	1165	1145			-20	-1.717
2020-10-26		7682 etc rela	浜木綿	1167.5	1165	1166	1165			-1	-0.086
2020-10-23		7682 etc rela	浜木綿	1166	1141.5	1141.5	1166			26	2.281
2020-10-22		7682 etc rela	浜木綿	1177	1140	1172.5	1140			-35	-2.979
2020-10-21		7682 etc rela	浜木綿	1191	1175	1191	1175			9	0.772
2020-10-20		7682 etc rela	浜木綿	1170	1155	1155	1166			16.5	1.435
2020-10-19		7682 etc rela	浜木綿	1150	1125	1150	1149.5			-18.5	-1.584
2020-10-16		7682 etc rela	浜木綿	1175	1162.5	1175	1168			-30.5	-2.545
2020-10-15		7682 etc rela	浜木綿	1199.5	1169.5	1169.5	1198.5			4	0.335
2020-10-14		7682 etc rela	浜木綿	1199	1183.5	1199	1194.5			14.5	1.229
2020-10-13		7682 etc rela	浜木綿	1182.5	1175	1175	1180			5.5	0.468
2020-10-12		7682 etc rela	浜木綿	1175	1155.5	1175	1174.5			0.5	0.043
2020-10-09		7682 etc rela	浜木綿	1174	1174	1174	1174			13	1.12
2020-10-08		7682 etc rela	浜木綿	1161	1141.5	1151	1161			-11	-0.939
2020-10-07		7682 etc rela	浜木綿	1174.5	1150	1150	1172			34	2.988
2020-10-06		7682 etc rela	浜木綿	1175.5	1138	1165	1138			-9.5	-0.828
2020-10-05		7682 etc rela	浜木綿	1147.5	1130	1130	1147.5			17.5	1.549
2020-10-02		7682 etc rela	浜木綿	1130	1111	1129.5	1130			10	0.893
2020-09-30		7682 etc rela	浜木綿	1134	1120	1134	1120			-14	-1.235
2020-09-29		7682 etc rela	浜木綿	1135	1111	1111	1134			24	2.162
2020-09-28		7682 etc rela	浜木綿	1138.5	1094.5	1138.5	1110			-14.5	-1.289
2020-09-25		7682 etc rela	浜木綿	1135	1070	1070	1124.5			57.5	5.389
2020-09-24		7682 etc rela	浜木綿	1081.5	1060.5	1072.5	1067			4.5	0.424
2020-09-23		7682 etc rela	浜木綿	1073.5	1053.5	1053.5	1062.5			7.5	0.711
2020-09-18		7682 etc rela	浜木綿	1075	1054.5	1064	1055			-7.5	-0.706
2020-09-17		7682 etc rela	浜木綿	1062.5	1052.5	1052.5	1062.5			3	0.283
2020-09-16		7682 etc rela	浜木綿	1061.5	1054	1061.5	1059.5			-2	-0.188
2020-09-15		7682 etc rela	浜木綿	1063.5	1051	1059	1061.5			4.5	0.426
2020-09-14		7682 etc rela	浜木綿	1058	1043.5	1043.5	1057			4.5	0.428
2020-09-11		7682 etc rela	浜木綿	1058.5	1035.5	1040	1052.5			11	1.056
2020-09-10		7682 etc rela	浜木綿	1052.5	1041.5	1042.5	1041.5			-1	-0.096
2020-09-09		7682 etc rela	浜木綿	1045.5	1041	1045.5	1042.5			-1	-0.096
2020-09-08		7682 etc rela	浜木綿	1046	1037	1045.5	1043.5			8.5	0.821
2020-09-07		7682 etc rela	浜木綿	1045.5	1034.5	1045.5	1035			-10.5	-1.004
2020-09-04		7682 etc rela	浜木綿	1045.5	1040.5	1040.5	1045.5			10.5	1.014
2020-09-03		7682 etc rela	浜木綿	1044	1033.5	1033.5	1035			0	0
2020-09-02		7682 etc rela	浜木綿	1037	1035	1035.5	1035			-2.5	-0.241
2020-09-01		7682 etc rela	浜木綿	1048	1035	1039.5	1037.5			-2	-0.192
2020-08-31		7682 etc rela	浜木綿	1043.5	1033	1038.5	1039.5			1	0.096
2020-08-28		7682 etc rela	浜木綿	1048.5	1035	1035	1038.5			-1.5	-0.144
2020-08-27		7682 etc rela	浜木綿	1040	1035	1035	1040			8	0.775
2020-08-26		7682 etc rela	浜木綿	1052	1031.5	1052	1032			-11	-1.055
2020-08-25		7682 etc rela	浜木綿	1049.5	1035.5	1049.5	1043			5	0.482
2020-08-24		7682 etc rela	浜木綿	1054.5	1031.5	1050	1038			-5	-0.479
2020-08-21		7682 etc rela	浜木綿	1052.5	1043	1052.5	1043			-6	-0.572
2020-08-20		7682 etc rela	浜木綿	1052.5	1042.5	1050	1049			6	0.575
2020-08-19		7682 etc rela	浜木綿	1050	1035	1035.5	1043			-10.5	-0.997
2020-08-18		7682 etc rela	浜木綿	1058.5	1048.5	1050	1053.5			11	1.055
2020-08-17		7682 etc rela	浜木綿	1050	1022.5	1040	1042.5			15.5	1.509
2020-08-14		7682 etc rela	浜木綿	1050	1022.5	1033	1027			10.5	1.033
2020-08-13		7682 etc rela	浜木綿	1022.5	1010	1016	1016.5			-6	-0.587
2020-08-12		7682 etc rela	浜木綿	1022.5	1005	1017	1022.5			5.5	0.541
2020-08-11		7682 etc rela	浜木綿	1027.5	1000	1025	1017			-6.5	-0.635
2020-08-07		7682 etc rela	浜木綿	1048.5	1020	1048.5	1023.5			-9.5	-0.92
2020-08-06		7682 etc rela	浜木綿	1040	1030	1030	1033			7	0.682
2020-08-05		7682 etc rela	浜木綿	1037	1010	1010	1026			26	2.6
2020-08-04		7682 etc rela	浜木綿	1049.5	970	1024.5	1000			30	3.093
2020-08-03		7682 etc rela	浜木綿	980.5	925.5	925.5	970			45	4.865
2020-07-31		7682 etc rela	浜木綿	995	920.5	988	925			-88	-8.687
2020-07-30		7682 etc rela	浜木綿	1083.5	1013	1052	1013			-231.5	-18.602
2020-07-29		7682 etc rela	浜木綿	1255	1241.5	1255	1244.5			-13	-1.034
2020-07-28		7682 etc rela	浜木綿	1260	1251	1259	1257.5			10	0.802
2020-07-27		7682 etc rela	浜木綿	1256	1245	1247.5	1247.5			0	0
2020-07-22		7682 etc rela	浜木綿	1248.5	1241	1245	1247.5			3	0.241
2020-07-21		7682 etc rela	浜木綿	1246.5	1237.5	1244.5	1244.5			0.5	0.04
2020-07-20		7682 etc rela	浜木綿	1245	1230	1230	1244			14	1.138
2020-07-17		7682 etc rela	浜木綿	1232	1218.5	1227.5	1230			2	0.163
2020-07-16		7682 etc rela	浜木綿	1232	1222.5	1223	1228			5.5	0.45
2020-07-15		7682 etc rela	浜木綿	1231	1218	1218	1222.5			4.5	0.369
2020-07-14		7682 etc rela	浜木綿	1219.5	1207	1217.5	1218			10.5	0.87
2020-07-13		7682 etc rela	浜木綿	1219.5	1206.5	1219	1207.5			10	0.835
2020-07-10		7682 etc rela	浜木綿	1207.5	1195	1205	1197.5			-13	-1.074
2020-07-09		7682 etc rela	浜木綿	1212.5	1200	1212.5	1210.5			-2	-0.165
2020-07-08		7682 etc rela	浜木綿	1217.5	1197	1197.5	1212.5			18.5	1.549
2020-07-07		7682 etc rela	浜木綿	1204.5	1193.5	1204.5	1194			1	0.084
2020-07-06		7682 etc rela	浜木綿	1206	1186.5	1197	1193			8.5	0.718
2020-07-03		7682 etc rela	浜木綿	1195.5	1177.5	1187.5	1184.5			-3	-0.253
2020-07-02		7682 etc rela	浜木綿	1200	1176	1195	1187.5			-7.5	-0.628
2020-07-01		7682 etc rela	浜木綿	1200	1190	1195	1195			0	0
2020-06-30		7682 etc rela	浜木綿	1214	1170	1209.5	1195			5.5	0.462
2020-06-29		7682 etc rela	浜木綿	1196	1167.5	1175	1189.5			13.5	1.148
2020-06-26		7682 etc rela	浜木綿	1199	1169	1184	1176			-1	-0.085
2020-06-25		7682 etc rela	浜木綿	1185	1174	1180	1177			-3	-0.254
2020-06-24		7682 etc rela	浜木綿	1180	1172	1173.5	1180			5	0.426
2020-06-23		7682 etc rela	浜木綿	1175	1162.5	1162.5	1175			5.5	0.47
2020-06-22		7682 etc rela	浜木綿	1174.5	1155	1174.5	1169.5			-5	-0.426
2020-06-19		7682 etc rela	浜木綿	1175	1155	1175	1174.5			2	0.171
2020-06-18		7682 etc rela	浜木綿	1175	1147.5	1175	1172.5			7	0.601
2020-06-17		7682 etc rela	浜木綿	1185	1162	1165	1165.5			-2.5	-0.214
2020-06-16		7682 etc rela	浜木綿	1209.5	1160	1208.5	1168			-42	-3.471
2020-06-15		7682 etc rela	浜木綿	1262.5	1178.5	1207.5	1210			7	0.582
2020-06-12		7682 etc rela	浜木綿	1230.5	1065.5	1075	1203			108	9.863
2020-06-11		7682 etc rela	浜木綿	1095	1095	1095	1095			200	22.346
2020-06-10		7682 etc rela	浜木綿	895	873	873	895			22	2.52
2020-06-09		7682 etc rela	浜木綿	897.5	873	890	873			-8.5	-0.964
2020-06-08		7682 etc rela	浜木綿	881.5	862	862	881.5			31.5	3.706
2020-06-05		7682 etc rela	浜木綿	850	825.5	826	850			24.5	2.968
2020-06-04		7682 etc rela	浜木綿	849.5	825.5	849.5	825.5			-22.5	-2.653
2020-06-03		7682 etc rela	浜木綿	855	835	835	848			18	2.169
2020-06-02		7682 etc rela	浜木綿	830	825	825	830			14.5	1.778
2020-06-01		7682 etc rela	浜木綿	825	807	807.5	815.5			-2.5	-0.306
2020-05-29		7682 etc rela	浜木綿	837	807	837	818			-15	-1.801
2020-05-28		7682 etc rela	浜木綿	845	816.5	840	833			-4.5	-0.537
2020-05-27		7682 etc rela	浜木綿	860	825	835	837.5			12.5	1.515
2020-05-26		7682 etc rela	浜木綿	844.5	790	790	825			39	4.962
2020-05-25		7682 etc rela	浜木綿	800	763.5	763.5	786			22.5	2.947
2020-05-22		7682 etc rela	浜木綿	786.5	761.5	786.5	763.5			-3	-0.391
2020-05-21		7682 etc rela	浜木綿	766.5	756.5	765.5	766.5			1	0.131
2020-05-20		7682 etc rela	浜木綿	780.5	757.5	777.5	765.5			-10.5	-1.353
2020-05-19		7682 etc rela	浜木綿	785.5	771	785.5	776			10.5	1.372
2020-05-18		7682 etc rela	浜木綿	765.5	760	762	765.5			-16.5	-2.11
2020-05-15		7682 etc rela	浜木綿	783.5	755.5	782	782			35	4.685
2020-05-14		7682 etc rela	浜木綿	794	747	794	747			-46.5	-5.86
2020-05-13		7682 etc rela	浜木綿	793.5	770	770	793.5			23.5	3.052
2020-05-12		7682 etc rela	浜木綿	789	753	767	770			18.5	2.462
2020-05-11		7682 etc rela	浜木綿	771.5	711	711	751.5			41	5.771
2020-05-08		7682 etc rela	浜木綿	719.5	705	705	710.5			6	0.852
2020-05-07		7682 etc rela	浜木綿	715	673	675.5	704.5			-1	-0.142
2020-05-01		7682 etc rela	浜木綿	715	705.5	715	705.5			-7	-0.982
2020-04-30		7682 etc rela	浜木綿	725	712.5	715.5	712.5			0.5	0.07
2020-04-28		7682 etc rela	浜木綿	716.5	697.5	716.5	712			10	1.425
2020-04-27		7682 etc rela	浜木綿	705	690.5	690.5	702			13.5	1.961
2020-04-24		7682 etc rela	浜木綿	700	687.5	690	688.5			-9.5	-1.361
2020-04-23		7682 etc rela	浜木綿	709.5	698	701.5	698			-10	-1.412
2020-04-22		7682 etc rela	浜木綿	720	703	706	708			-6.5	-0.91
2020-04-21		7682 etc rela	浜木綿	724	706.5	707	714.5			-3	-0.418
2020-04-20		7682 etc rela	浜木綿	741.5	706	741.5	717.5			-24	-3.237
2020-04-17		7682 etc rela	浜木綿	755	741.5	755	741.5			3.5	0.474
2020-04-16		7682 etc rela	浜木綿	772.5	738	772.5	738			-25.5	-3.34
2020-04-15		7682 etc rela	浜木綿	763.5	740.5	760	763.5			3.5	0.461
2020-04-14		7682 etc rela	浜木綿	772.5	730	749.5	760			15.5	2.082
2020-04-13		7682 etc rela	浜木綿	757	735	749.5	744.5			9	1.224
2020-04-10		7682 etc rela	浜木綿	754	718	718	735.5			17.5	2.437
2020-04-09		7682 etc rela	浜木綿	775	711	757	718			-39.5	-5.215
2020-04-08		7682 etc rela	浜木綿	757.5	725.5	725.5	757.5			32.5	4.483
2020-04-07		7682 etc rela	浜木綿	726.5	718.5	718.5	725			21.5	3.056
2020-04-06		7682 etc rela	浜木綿	717	700	717	703.5			-28.5	-3.893
2020-04-03		7682 etc rela	浜木綿	761	726	749	732			-3.5	-0.476
2020-04-02		7682 etc rela	浜木綿	749.5	720.5	733	735.5			-17.5	-2.324
2020-04-01		7682 etc rela	浜木綿	770.5	737	737	753			-4	-0.528
2020-03-31		7682 etc rela	浜木綿	797	757	797	757			30	4.127
2020-03-30		7682 etc rela	浜木綿	751	725.5	730	727			-23	-3.067
2020-03-27		7682 etc rela	浜木綿	770	750	750	750			9	1.215
2020-03-26		7682 etc rela	浜木綿	741	735	739.5	741			-9	-1.2
2020-03-25		7682 etc rela	浜木綿	823	750	779.5	750			-6.5	-0.859
2020-03-24		7682 etc rela	浜木綿	772	751.5	772	756.5			24	3.276
2020-03-23		7682 etc rela	浜木綿	732.5	675	675	732.5			66	9.902
2020-03-19		7682 etc rela	浜木綿	689	666.5	689	666.5			-22	-3.195
2020-03-18		7682 etc rela	浜木綿	688.5	654.5	680	688.5			8.5	1.25
2020-03-17		7682 etc rela	浜木綿	690	648	658	680			-20	-2.857
2020-03-16		7682 etc rela	浜木綿	723	693	693	700			7	1.01
2020-03-13		7682 etc rela	浜木綿	700	657.5	680	693			-67	-8.816
2020-03-12		7682 etc rela	浜木綿	781	753	755.5	760			-55.5	-6.806
2020-03-11		7682 etc rela	浜木綿	900	812.5	900	815.5			-98.5	-10.777
2020-03-10		7682 etc rela	浜木綿	916	726	738	914			96	11.736
2020-03-09		7682 etc rela	浜木綿	876.5	818	876.5	818			-59	-6.727
2020-03-06		7682 etc rela	浜木綿	901	875.5	901	877			-33	-3.626
2020-03-05		7682 etc rela	浜木綿	910	901.5	905	910			3	0.331
2020-03-04		7682 etc rela	浜木綿	925.5	902	925.5	907			-0.5	-0.055
2020-03-03		7682 etc rela	浜木綿	924.5	900	912.5	907.5			-4.5	-0.493
2020-03-02		7682 etc rela	浜木綿	925.5	880.5	884.5	912			7.5	0.829
2020-02-28		7682 etc rela	浜木綿	937	900	916	904.5			-96.5	-9.64
2020-02-27		7682 etc rela	浜木綿	1024.5	956	1024	1001			-5.5	-0.546
2020-02-26		7682 etc rela	浜木綿	1024.5	1000	1020.5	1006.5			-14.5	-1.42
2020-02-25		7682 etc rela	浜木綿	1036	1015	1015.5	1021			-67	-6.158
2020-02-21		7682 etc rela	浜木綿	1088	1075	1075.5	1088			8	0.741
2020-02-20		7682 etc rela	浜木綿	1093	1080	1085	1080			-5	-0.461
2020-02-19		7682 etc rela	浜木綿	1093	1075.5	1077	1085			7.5	0.696
2020-02-18		7682 etc rela	浜木綿	1100	1077.5	1100	1077.5			-22.5	-2.045
2020-02-17		7682 etc rela	浜木綿	1122.5	1090	1122.5	1100			-36	-3.169
2020-02-14		7682 etc rela	浜木綿	1151.5	1121	1151.5	1136			0	0
2020-02-13		7682 etc rela	浜木綿	1169	1096.5	1096.5	1136			35.5	3.226
2020-02-12		7682 etc rela	浜木綿	1107.5	1100	1107.5	1100.5			6	0.548
2020-02-10		7682 etc rela	浜木綿	1116	1093	1116	1094.5			-12.5	-1.129
2020-02-07		7682 etc rela	浜木綿	1118.5	1099.5	1100.5	1107			7.5	0.682
2020-02-06		7682 etc rela	浜木綿	1111	1097.5	1111	1099.5			13.5	1.243
2020-02-05		7682 etc rela	浜木綿	1101	1086	1097.5	1086			-9	-0.822
2020-02-04		7682 etc rela	浜木綿	1100	1085	1094	1095			1	0.091
2020-02-03		7682 etc rela	浜木綿	1099.5	1080	1090	1094			-13.5	-1.219
2020-01-31		7682 etc rela	浜木綿	1118	1096.5	1117.5	1107.5			11	1.003
2020-01-30		7682 etc rela	浜木綿	1124.5	1086	1120	1096.5			-26	-2.316
2020-01-29		7682 etc rela	浜木綿	1144	1120.5	1135.5	1122.5			-2.5	-0.222
2020-01-28		7682 etc rela	浜木綿	1132.5	1105	1125	1125			-12.5	-1.099
2020-01-27		7682 etc rela	浜木綿	1170	1136	1170	1137.5			-36.5	-3.109
2020-01-24		7682 etc rela	浜木綿	1182.5	1172.5	1175	1174			-2	-0.17
2020-01-23		7682 etc rela	浜木綿	1177.5	1175.5	1177	1176			-3	-0.254
2020-01-22		7682 etc rela	浜木綿	1189	1175	1189	1179			2.5	0.212
2020-01-21		7682 etc rela	浜木綿	1186	1175.5	1186	1176.5			-4.5	-0.381
2020-01-20		7682 etc rela	浜木綿	1188	1175.5	1182.5	1181			-0.5	-0.042
2020-01-17		7682 etc rela	浜木綿	1190.5	1176	1176	1181.5			5	0.425
2020-01-16		7682 etc rela	浜木綿	1213.5	1176.5	1190	1176.5			-12	-1.01
2020-01-15		7682 etc rela	浜木綿	1194.5	1178	1178	1188.5			0	0
2020-01-14		7682 etc rela	浜木綿	1194.5	1178	1178	1188.5			13.5	1.149
2020-01-10		7682 etc rela	浜木綿	1187	1172	1177.5	1175			-17.5	-1.468
2020-01-09		7682 etc rela	浜木綿	1193.5	1175.5	1177.5	1192.5			15	1.274
2020-01-08		7682 etc rela	浜木綿	1191	1166	1177.5	1177.5			-3.5	-0.296
2020-01-07		7682 etc rela	浜木綿	1194	1177.5	1178	1181			3.5	0.297
2020-01-06		7682 etc rela	浜木綿	1201.5	1177.5	1201	1177.5			-24.5	-2.038
2019-12-30		7682 etc rela	浜木綿	1222.5	1194.5	1194.5	1202			20.5	1.735
2019-12-27		7682 etc rela	浜木綿	1182.5	1169.5	1170	1181.5			11.5	0.983
2019-12-26		7682 etc rela	浜木綿	1182	1166	1168	1170			3	0.257
2019-12-25		7682 etc rela	浜木綿	1183	1167	1183	1167			-10.5	-0.892
2019-12-24		7682 etc rela	浜木綿	1184	1175	1184	1177.5			-1	-0.085
2019-12-23		7682 etc rela	浜木綿	1188	1172	1188	1178.5			-7.5	-0.632
2019-12-20		7682 etc rela	浜木綿	1194	1180	1180	1186			6	0.508
2019-12-19		7682 etc rela	浜木綿	1189.5	1179	1186	1180			-10	-0.84
2019-12-18		7682 etc rela	浜木綿	1200.5	1186	1190.5	1190			-12	-0.998
2019-12-17		7682 etc rela	浜木綿	1202.5	1176	1178	1202			24	2.037
2019-12-16		7682 etc rela	浜木綿	1184.5	1175.5	1184.5	1178			-6	-0.507
2019-12-13		7682 etc rela	浜木綿	1199.5	1184	1193	1184			-15.5	-1.292
2019-12-12		7682 etc rela	浜木綿	1211.5	1179	1200.5	1199.5			0	0
2019-12-11		7682 etc rela	浜木綿	1212	1168.5	1185.5	1199.5			7	0.587
2019-12-10		7682 etc rela	浜木綿	1194	1182.5	1192	1192.5			0	0
2019-12-09		7682 etc rela	浜木綿	1203.5	1184.5	1195.5	1192.5			-3	-0.251
2019-12-06		7682 etc rela	浜木綿	1217.5	1195.5	1202.5	1195.5			-6.5	-0.541
2019-12-05		7682 etc rela	浜木綿	1221	1193.5	1214.5	1202			-15.5	-1.273
2019-12-04		7682 etc rela	浜木綿	1223.5	1213	1221	1217.5			-8.5	-0.693
2019-12-03		7682 etc rela	浜木綿	1228.5	1220	1225.5	1226			-2.5	-0.204
2019-12-02		7682 etc rela	浜木綿	1237.5	1227	1227	1228.5			1	0.081
2019-11-29		7682 etc rela	浜木綿	1247	1226	1247	1227.5			-0.5	-0.041
2019-11-28		7682 etc rela	浜木綿	1230	1215	1225.5	1228			2	0.163
2019-11-27		7682 etc rela	浜木綿	1254.5	1216	1247.5	1226			-21.5	-1.723
2019-11-26		7682 etc rela	浜木綿	1258.5	1240	1256.5	1247.5			-16.5	-1.305
2019-11-25		7682 etc rela	浜木綿	1293	1264	1293	1264			-6	-0.472
2019-11-22		7682 etc rela	浜木綿	1277	1240	1246.5	1270			16	1.276
2019-11-21		7682 etc rela	浜木綿	1257.5	1235.5	1242.5	1254			14.5	1.17
2019-11-20		7682 etc rela	浜木綿	1250	1224	1225	1239.5			16	1.308
2019-11-19		7682 etc rela	浜木綿	1223.5	1194	1194	1223.5			28.5	2.385
2019-11-18		7682 etc rela	浜木綿	1210	1194	1194	1195			1	0.084
2019-11-15		7682 etc rela	浜木綿	1200	1193.5	1200	1194			-1	-0.084
2019-11-14		7682 etc rela	浜木綿	1220	1195	1200.5	1195			-18	-1.484
2019-11-13		7682 etc rela	浜木綿	1213	1193	1210	1213			-4	-0.329
2019-11-12		7682 etc rela	浜木綿	1217.5	1192	1192	1217			25	2.097
2019-11-11		7682 etc rela	浜木綿	1206.5	1176.5	1177.5	1192			11	0.931
2019-11-08		7682 etc rela	浜木綿	1191.5	1181	1191	1181			-14.5	-1.213
2019-11-07		7682 etc rela	浜木綿	1196.5	1178.5	1182	1195.5			4.5	0.378
2019-11-06		7682 etc rela	浜木綿	1192	1182.5	1192	1191			9.5	0.804
2019-11-05		7682 etc rela	浜木綿	1198.5	1181.5	1185.5	1181.5			-8.5	-0.714
2019-11-01		7682 etc rela	浜木綿	1195	1170	1195	1190			-10	-0.833
2019-10-31		7682 etc rela	浜木綿	1244	1185	1244	1200			-32.5	-2.637
2019-10-30		7682 etc rela	浜木綿	1274	1230	1267.5	1232.5			-30	-2.376
2019-10-29		7682 etc rela	浜木綿	1273	1235	1245	1262.5			13	1.04
2019-10-28		7682 etc rela	浜木綿	1269	1228.5	1254.5	1249.5			20	1.627
2019-10-25		7682 etc rela	浜木綿	1280	1225.5	1279.5	1229.5			-50.5	-3.945
2019-10-24		7682 etc rela	浜木綿	1305	1265.5	1285.5	1280			6.5	0.51
2019-10-23		7682 etc rela	浜木綿	1335	1263	1323.5	1273.5			-75	-5.562
2019-10-21		7682 etc rela	浜木綿	1495	1347.5	1467	1348.5			6.5	0.484
2019-10-18		7682 etc rela	浜木綿	1700	1335	1475	1342			0	0