Home
テーブル：companyprice
レコード件数：1681
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2024-10-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	727	726	726	726	6400		0	0	-30.435
2024-10-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	726	726	726	726	9200		0	0	148.649
2024-10-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	727	726	727	726	3700		0	0	-78.736
2024-10-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	731	726	726	726	17400		0	0	690.909
2024-10-23	15:00	8889 etc rela	ＡＰＡＭＡＮ	726	726	726	726	2200		0	0	-90.09
2024-10-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	727	726	726	726	22200		0	0	552.941
2024-10-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	727	726	726	726	3400		-1	-0.138	-53.425
2024-10-18	13:45	8889 etc rela	ＡＰＡＭＡＮ	727	725	725	727	7300		0	0	-40.164
2024-10-17	12:37	8889 etc rela	ＡＰＡＭＡＮ	727	725	725	727	12200		2	0.276	238.889
2024-10-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	725	725	725	725	3600		0	0	71.429
2024-10-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	726	725	725	725	2100		0	0	-61.818
2024-10-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	726	725	725	725	5500		0	0	111.538
2024-10-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	726	725	725	725	2600		0	0	-36.585
2024-10-09	14:44	8889 etc rela	ＡＰＡＭＡＮ	725	725	725	725	4100		0	0	105
2024-10-08	14:23	8889 etc rela	ＡＰＡＭＡＮ	725	725	725	725	2000		0	0	-86.928
2024-10-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	726	725	725	725	15300		0	0	488.462
2024-10-04	13:30	8889 etc rela	ＡＰＡＭＡＮ	725	725	725	725	2600		0	0	-31.579
2024-10-03	15:00	8889 etc rela	ＡＰＡＭＡＮ	726	725	725	725	3800		0	0	-73.611
2024-10-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	725	725	725	725	14400		0	0	-29.756
2024-10-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	726	725	725	725	20500		0	0	24.242
2024-09-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	726	725	725	725	16500		0	0	251.064
2024-09-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	726	725	725	725	4700		0	0	-16.071
2024-09-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	725	725	725	725	5600		0	0	-23.288
2024-09-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	725	725	725	725	7300		0	0	-35.965
2024-09-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	725	725	725	725	11400		0	0	442.857
2024-09-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	726	725	725	725	2100		0	0	-87.117
2024-09-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	726	725	725	725	16300		0	0	108.974
2024-09-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	725	725	725	725	7800		0	0	-66.379
2024-09-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	726	725	726	725	23200		-1	-0.138	-8.661
2024-09-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	726	728	726	25400		-2	-0.275	-30.79
2024-09-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	729	728	728	728	36700		0	0	90.155
2024-09-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	729	728	728	728	19300		0	0	73.874
2024-09-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	729	728	728	728	11100		-1	-0.137	-82.791
2024-09-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	729	728	728	729	64500		1	0.137	-13.655
2024-09-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	729	728	728	728	74700		-1	-0.137	87.688
2024-09-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	729	728	729	729	39800		1	0.137	-50.436
2024-09-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	729	728	729	728	80300		0	0	144.073
2024-09-03	15:00	8889 etc rela	ＡＰＡＭＡＮ	729	728	728	728	32900		0	0	-85.417
2024-09-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	728	728	728	225600		0	0	441.007
2024-08-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	728	728	41700		0	0	-54.526
2024-08-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	728	728	91700		0	0	247.348
2024-08-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	727	728	26400		1	0.138	-49.905
2024-08-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	727	727	52700		-1	-0.137	22.844
2024-08-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	727	728	42900		1	0.138	35.759
2024-08-23	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	728	727	31600		-1	-0.137	-18.974
2024-08-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	728	728	39000		1	0.138	-13.717
2024-08-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	728	727	45200		-1	-0.137	46.753
2024-08-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	728	728	30800		1	0.138	-13.239
2024-08-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	727	727	35500		-1	-0.137	-59.101
2024-08-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	727	728	86800		1	0.138	16.981
2024-08-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	727	727	74200		0	0	-51.312
2024-08-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	727	727	152400		0	0	17.321
2024-08-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	727	727	129900		0	0	35.595
2024-08-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	727	727	95800		0	0	-37.304
2024-08-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	727	727	152800		0	0	-83.609
2024-08-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	728	727	727	727	932200		20	2.829	709.201
2024-08-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	707	707	707	707	115200		100	16.474	203.158
2024-08-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	607	607	607	607	38000		100	19.724	-11.833
2024-08-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	515	507	515	507	43100		-7	-1.362	140.782
2024-08-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	515	508	513	514	17900		2	0.391	-24.79
2024-07-31	15:00	8889 etc rela	ＡＰＡＭＡＮ	516	510	513	512	23800		-3	-0.583	-59.036
2024-07-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	520	510	512	515	58100		3	0.586	247.904
2024-07-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	516	510	511	512	16700		2	0.392	-44.884
2024-07-26	14:59	8889 etc rela	ＡＰＡＭＡＮ	516	486	516	510	30300		-2	-0.391	21.2
2024-07-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	517	505	517	512	25000		4	0.787	-20.382
2024-07-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	519	502	505	508	31400		-2	-0.392	7.904
2024-07-23	14:31	8889 etc rela	ＡＰＡＭＡＮ	513	506	513	510	29100		-1	-0.196	-18.028
2024-07-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	514	501	505	511	35500		10	1.996	47.917
2024-07-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	501	495	495	501	24000		9	1.829	220
2024-07-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	496	490	492	492	7500		-1	-0.203	-89.933
2024-07-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	520	488	488	493	74500		8	1.649	241.743
2024-07-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	483	489	485	21800		-2	-0.411	122.449
2024-07-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	488	481	486	487	9800		1	0.206	48.485
2024-07-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	486	480	480	486	6600		7	1.461	-53.191
2024-07-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	478	483	479	14100		-1	-0.208	85.526
2024-07-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	486	478	486	480	7600		-2	-0.415	80.952
2024-07-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	485	480	483	482	4200		2	0.417	-78.462
2024-07-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	473	481	480	19500		0	0	622.222
2024-07-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	479	479	480	2700		1	0.209	-59.701
2024-07-03	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	479	480	479	6700		-1	-0.208	204.545
2024-07-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	480	481	480	2200		-2	-0.415	-56.863
2024-07-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	479	481	482	5100		-1	-0.207	50
2024-06-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	480	480	483	3400		0	0	-67.308
2024-06-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	484	478	484	483	10400		-1	-0.207	85.714
2024-06-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	482	489	484	5600		-3	-0.616	-62.914
2024-06-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	487	480	483	487	15100		6	1.247	73.563
2024-06-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	484	478	478	481	8700		3	0.628	411.765
2024-06-21	14:48	8889 etc rela	ＡＰＡＭＡＮ	479	477	479	478	1700		-1	-0.209	30.769
2024-06-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	479	478	479	479	1300		0	0	-75
2024-06-19	14:41	8889 etc rela	ＡＰＡＭＡＮ	480	477	477	479	5200		0	0	15.556
2024-06-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	484	478	484	479	4500		-4	-0.828	-16.667
2024-06-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	480	489	483	5400		0	0	125
2024-06-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	473	473	483	2400		9	1.899	-63.077
2024-06-13	13:35	8889 etc rela	ＡＰＡＭＡＮ	477	470	475	474	6500		-3	-0.629	6.557
2024-06-12	14:51	8889 etc rela	ＡＰＡＭＡＮ	482	474	482	477	6100		-4	-0.832	3.39
2024-06-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	478	489	481	5900		-3	-0.62	84.375
2024-06-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	486	480	486	484	3200		-5	-1.022	-52.239
2024-06-07	14:50	8889 etc rela	ＡＰＡＭＡＮ	489	480	482	489	6700		8	1.663	346.667
2024-06-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	485	481	483	481	1500		-2	-0.414	-65.909
2024-06-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	479	489	483	4400		-4	-0.821	120
2024-06-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	490	481	490	487	2000		-3	-0.612	-76.471
2024-06-03	14:57	8889 etc rela	ＡＰＡＭＡＮ	490	482	482	490	8500		8	1.66	750
2024-05-31	13:16	8889 etc rela	ＡＰＡＭＡＮ	482	479	480	482	1000		3	0.626	-84.375
2024-05-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	491	479	491	479	6400		-12	-2.444	-51.515
2024-05-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	493	480	481	491	13200		4	0.821	230
2024-05-28	14:59	8889 etc rela	ＡＰＡＭＡＮ	487	484	485	487	4000		3	0.62	-57.895
2024-05-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	484	477	477	484	9500		9	1.895	115.909
2024-05-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	478	472	477	475	4400		-1	-0.21	10
2024-05-23	15:00	8889 etc rela	ＡＰＡＭＡＮ	476	471	473	476	4000		5	1.062	53.846
2024-05-22	12:30	8889 etc rela	ＡＰＡＭＡＮ	474	470	472	471	2600		1	0.213	-33.333
2024-05-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	471	470	470	470	3900		0	0	85.714
2024-05-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	472	470	472	470	2100		-2	-0.424	-56.25
2024-05-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	477	471	477	472	4800		-4	-0.84	54.839
2024-05-16	14:59	8889 etc rela	ＡＰＡＭＡＮ	476	471	473	476	3100		2	0.422	-74.797
2024-05-15	14:55	8889 etc rela	ＡＰＡＭＡＮ	478	472	474	474	12300		0	0	925
2024-05-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	475	474	475	474	1200		0	0	-58.621
2024-05-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	475	473	474	474	2900		1	0.211	314.286
2024-05-10	14:25	8889 etc rela	ＡＰＡＭＡＮ	473	471	472	473	700		1	0.212	-89.394
2024-05-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	477	471	475	472	6600		-1	-0.211	-41.071
2024-05-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	477	471	476	473	11200		-2	-0.421	300
2024-05-07	14:51	8889 etc rela	ＡＰＡＭＡＮ	475	472	474	475	2800		1	0.211	75
2024-05-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	475	473	474	474	1600		-2	-0.42	-72.414
2024-05-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	477	471	476	476	5800		1	0.211	262.5
2024-04-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	478	475	476	475	1600		-1	-0.21	-11.111
2024-04-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	477	476	477	476	1800		-1	-0.21	-79.775
2024-04-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	480	475	480	477	8900		0	0	535.714
2024-04-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	479	476	479	477	1400		0	0	180
2024-04-23	15:00	8889 etc rela	ＡＰＡＭＡＮ	477	475	475	477	500		3	0.633	-70.588
2024-04-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	478	472	474	474	1700		0	0	-82.828
2024-04-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	481	471	480	474	9900		-8	-1.66	450
2024-04-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	479	479	482	1800		3	0.626	-66.038
2024-04-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	477	480	479	5300		-3	-0.622	96.296
2024-04-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	479	480	482	2700		-2	-0.413	-44.898
2024-04-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	484	479	481	484	4900		0	0	63.333
2024-04-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	485	482	483	484	3000		1	0.207	-44.444
2024-04-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	485	480	484	483	5400		0	0	-6.897
2024-04-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	488	482	485	483	5800		-2	-0.412	427.273
2024-04-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	485	482	484	485	1100		3	0.622	-78.431
2024-04-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	487	480	482	482	5100		0	0	96.154
2024-04-05	14:57	8889 etc rela	ＡＰＡＭＡＮ	487	482	486	482	2600		-6	-1.23	30
2024-04-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	488	485	485	488	2000		3	0.619	150
2024-04-03	13:24	8889 etc rela	ＡＰＡＭＡＮ	490	483	483	485	800		0	0	-60
2024-04-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	487	485	487	485	2000		-3	-0.615	-55.556
2024-04-01	11:08	8889 etc rela	ＡＰＡＭＡＮ	490	486	488	488	4500		0	0	2.273
2024-03-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	492	488	492	488	4400		1	0.205	-44.304
2024-03-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	491	485	485	487	7900		-4	-0.815	1.282
2024-03-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	492	484	490	491	7800		-1	-0.203	39.286
2024-03-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	492	487	489	492	5600		3	0.613	-6.667
2024-03-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	494	486	494	489	6000		1	0.205	-3.226
2024-03-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	494	485	486	488	6200		0	0	-11.429
2024-03-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	491	484	491	488	7000		-1	-0.204	7.692
2024-03-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	490	483	486	489	6500		3	0.617	96.97
2024-03-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	487	479	486	486	3300		0	0	-26.667
2024-03-15	14:59	8889 etc rela	ＡＰＡＭＡＮ	490	479	490	486	4500		4	0.83	-2.174
2024-03-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	488	482	487	482	4600		-2	-0.413	-29.231
2024-03-13	14:41	8889 etc rela	ＡＰＡＭＡＮ	487	480	487	484	6500		4	0.833	85.714
2024-03-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	480	482	480	3500		-4	-0.826	25
2024-03-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	485	481	483	484	2800		0	0	-6.667
2024-03-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	490	484	487	484	3000		-1	-0.206	15.385
2024-03-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	492	485	492	485	2600		-7	-1.423	0
2024-03-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	492	484	488	492	2600		4	0.82	-84.337
2024-03-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	495	486	495	488	16600		0	0	144.118
2024-03-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	494	485	486	488	6800		5	1.035	-30.612
2024-03-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	480	484	483	9800		-3	-0.617	-43.023
2024-02-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	487	482	487	486	17200		4	0.83	473.333
2024-02-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	484	480	480	482	3000		0	0	-16.667
2024-02-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	486	481	484	482	3600		-3	-0.619	-18.182
2024-02-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	487	478	479	485	4400		7	1.464	-26.667
2024-02-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	494	478	494	478	6000		-8	-1.646	76.471
2024-02-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	492	486	490	486	3400		-6	-1.22	-40.351
2024-02-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	492	479	479	492	5700		15	3.145	-19.718
2024-02-19	14:59	8889 etc rela	ＡＰＡＭＡＮ	489	472	476	477	7100		0	0	-45.385
2024-02-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	497	477	497	477	13000		-9	-1.852	-75.048
2024-02-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	515	465	515	486	52100		-12	-2.41	357.018
2024-02-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	498	487	487	498	11400		11	2.259	-45.192
2024-02-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	495	487	489	487	20800		-1	-0.205	2.97
2024-02-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	500	486	500	488	20200		-16	-3.175	-9.009
2024-02-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	505	500	503	504	22200		-1	-0.198	-71.429
2024-02-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	514	502	514	505	77700		-9	-1.751	-82.901
2024-02-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	532	477	477	514	454400		48	10.3	2812.821
2024-02-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	469	464	465	466	15600		3	0.648	-56.425
2024-02-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	460	462	463	35800		0	0	23.875
2024-02-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	459	460	463	28900		3	0.652	358.73
2024-01-31	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	458	460	460	6300		0	0	28.571
2024-01-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	458	459	460	4900		2	0.437	-63.158
2024-01-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	458	460	458	13300		-1	-0.218	118.033
2024-01-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	458	458	459	6100		1	0.218	-29.885
2024-01-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	458	461	458	8700		-2	-0.435	67.308
2024-01-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	458	460	460	5200		0	0	-29.73
2024-01-23	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	458	459	460	7400		1	0.218	-19.565
2024-01-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	458	458	459	9200		1	0.218	-20
2024-01-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	458	460	458	11500		-1	-0.218	23.656
2024-01-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	458	459	459	9300		0	0	-24.39
2024-01-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	457	458	459	12300		2	0.438	105
2024-01-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	457	461	457	6000		-3	-0.652	-55.556
2024-01-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	457	461	460	13500		2	0.437	4.651
2024-01-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	459	456	458	458	12900		2	0.439	0
2024-01-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	458	455	458	456	12900		-1	-0.219	-31.383
2024-01-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	458	454	455	457	18800		2	0.44	69.369
2024-01-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	458	455	457	455	11100		2	0.442	-6.723
2024-01-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	456	451	455	453	11900		-1	-0.22	-33.146
2024-01-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	455	446	448	454	17800		8	1.794	154.286
2023-12-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	448	445	446	446	7000		0	0	32.075
2023-12-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	446	445	445	446	5300		2	0.45	-76.018
2023-12-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	446	442	444	444	22100		0	0	202.74
2023-12-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	445	443	444	444	7300		1	0.226	-74.386
2023-12-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	449	442	444	443	28500		-1	-0.225	239.286
2023-12-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	445	444	445	444	8400		-1	-0.225	95.349
2023-12-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	446	444	444	445	4300		2	0.451	-75.287
2023-12-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	447	443	446	443	17400		-1	-0.225	241.176
2023-12-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	445	443	445	444	5100		0	0	-20.312
2023-12-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	446	444	444	444	6400		0	0	-77.143
2023-12-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	447	444	447	444	28000		0	0	225.581
2023-12-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	445	443	445	444	8600		0	0	-23.894
2023-12-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	445	443	445	444	11300		0	0	7.619
2023-12-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	445	443	444	444	10500		2	0.452	-28.571
2023-12-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	444	441	441	442	14700		-2	-0.45	-82.117
2023-12-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	447	434	445	444	82200		-1	-0.225	1955
2023-12-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	446	444	446	445	4000		-1	-0.224	-56.522
2023-12-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	446	443	444	446	9200		2	0.45	64.286
2023-12-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	445	443	445	444	5600		-1	-0.225	-76.763
2023-12-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	445	443	445	445	24100		0	0	265.152
2023-12-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	445	443	444	445	6600		2	0.451	-76.678
2023-11-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	445	443	444	443	28300		-2	-0.449	-32.619
2023-11-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	446	443	446	445	42000		0	0	59.091
2023-11-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	447	444	447	445	26400		-1	-0.224	810.345
2023-11-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	447	446	447	446	2900		-1	-0.224	-84.239
2023-11-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	447	445	447	447	18400		0	0	21.854
2023-11-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	447	444	445	447	15100		2	0.449	-51.911
2023-11-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	448	444	445	445	31400		-1	-0.224	72.527
2023-11-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	448	445	446	446	18200		0	0	130.38
2023-11-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	448	446	447	446	7900		-1	-0.224	-8.14
2023-11-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	447	445	446	447	8600		1	0.224	-40.69
2023-11-15	12:52	8889 etc rela	ＡＰＡＭＡＮ	448	445	448	446	14500		-2	-0.446	-18.079
2023-11-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	448	444	447	448	17700		1	0.224	46.281
2023-11-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	449	444	449	447	12100		-2	-0.445	-26.667
2023-11-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	451	446	451	449	16500		-2	-0.443	194.643
2023-11-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	451	448	450	451	5600		4	0.895	-37.778
2023-11-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	449	447	448	447	9000		-3	-0.667	73.077
2023-11-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	450	447	448	450	5200		2	0.446	-83.28
2023-11-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	450	446	449	448	31100		-1	-0.223	591.111
2023-11-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	451	448	451	449	4500		0	0	21.622
2023-11-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	450	447	449	449	3700		1	0.223	19.355
2023-10-31	15:00	8889 etc rela	ＡＰＡＭＡＮ	449	448	448	448	3100		-1	-0.223	-62.195
2023-10-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	450	448	450	449	8200		-1	-0.222	256.522
2023-10-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	451	450	451	450	2300		1	0.223	-8
2023-10-26	14:59	8889 etc rela	ＡＰＡＭＡＮ	450	449	450	449	2500		-1	-0.222	-56.14
2023-10-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	450	448	450	450	5700		1	0.223	-16.176
2023-10-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	449	447	448	449	6800		-1	-0.222	-21.839
2023-10-23	15:00	8889 etc rela	ＡＰＡＭＡＮ	450	449	450	450	8700		0	0	222.222
2023-10-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	451	450	450	450	2700		0	0	-60.294
2023-10-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	454	450	454	450	6800		-1	-0.222	142.857
2023-10-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	453	451	453	451	2800		0	0	-73.077
2023-10-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	454	451	454	451	10400		-2	-0.442	67.742
2023-10-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	454	452	454	453	6200		-1	-0.22	158.333
2023-10-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	455	453	455	454	2400		0	0	-54.717
2023-10-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	454	452	453	454	5300		2	0.442	60.606
2023-10-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	454	452	454	452	3300		-1	-0.221	-62.5
2023-10-10	14:58	8889 etc rela	ＡＰＡＭＡＮ	454	450	453	453	8800		1	0.221	18.919
2023-10-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	453	451	453	452	7400		1	0.222	-15.909
2023-10-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	452	450	450	451	8800		0	0	-58.879
2023-10-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	453	450	450	451	21400		-6	-1.313	29.697
2023-10-03	15:00	8889 etc rela	ＡＰＡＭＡＮ	457	452	457	457	16500		2	0.44	-38.889
2023-10-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	455	460	455	27000		-4	-0.871	126.891
2023-09-29	14:59	8889 etc rela	ＡＰＡＭＡＮ	460	458	458	459	11900		1	0.218	-86.049
2023-09-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	450	459	458	85300		-27	-5.567	40.066
2023-09-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	485	480	480	485	60900		1	0.207	30.128
2023-09-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	485	480	485	484	46800		0	0	-58.474
2023-09-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	488	481	487	484	112700		-2	-0.412	412.273
2023-09-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	486	481	482	486	22000		3	0.621	-39.891
2023-09-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	481	489	483	36600		-1	-0.207	-4.188
2023-09-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	483	489	484	38200		0	0	-47.885
2023-09-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	484	481	482	484	73300		4	0.833	32.55
2023-09-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	481	478	480	480	55300		0	0	164.593
2023-09-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	480	478	480	480	20900		2	0.418	7.732
2023-09-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	478	474	475	478	19400		3	0.632	-44.729
2023-09-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	479	474	477	475	35100		-1	-0.21	-37.655
2023-09-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	479	475	477	476	56300		0	0	132.645
2023-09-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	476	472	473	476	24200		5	1.062	-21.173
2023-09-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	473	468	473	471	30700		1	0.213	33.478
2023-09-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	470	468	469	470	23000		2	0.427	111.009
2023-09-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	469	465	469	468	10900		0	0	-16.154
2023-09-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	468	466	468	468	13000		1	0.214	8.333
2023-09-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	470	464	465	467	12000		2	0.43	-49.153
2023-08-31	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	463	464	465	23600		1	0.216	126.923
2023-08-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	462	463	464	10400		1	0.216	-47.475
2023-08-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	460	462	463	19800		2	0.434	800
2023-08-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	460	461	461	2200		0	0	-56.863
2023-08-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	459	460	461	5100		1	0.217	-37.805
2023-08-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	459	460	460	8200		0	0	192.857
2023-08-23	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	459	459	460	2800		1	0.218	3.704
2023-08-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	459	460	459	2700		-2	-0.434	-67.857
2023-08-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	460	462	461	8400		0	0	170.968
2023-08-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	460	462	461	3100		-2	-0.432	-81.548
2023-08-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	459	461	463	16800		2	0.434	366.667
2023-08-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	460	460	461	3600		0	0	-86.957
2023-08-15	14:51	8889 etc rela	ＡＰＡＭＡＮ	464	459	464	461	27600		-3	-0.647	50.82
2023-08-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	462	463	464	18300		1	0.216	335.714
2023-08-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	461	462	463	4200		0	0	-2.326
2023-08-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	462	463	463	4300		0	0	-39.437
2023-08-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	462	462	463	7100		1	0.216	-15.476
2023-08-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	460	462	462	8400		0	0	320
2023-08-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	460	460	462	2000		1	0.217	66.667
2023-08-03	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	460	461	461	1200		0	0	-84.416
2023-08-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	459	460	461	7700		1	0.217	6.944
2023-08-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	459	463	460	7200		-1	-0.217	63.636
2023-07-31	14:08	8889 etc rela	ＡＰＡＭＡＮ	463	461	463	461	4400		-1	-0.216	-21.429
2023-07-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	460	460	462	5600		2	0.435	9.804
2023-07-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	460	462	460	5100		-2	-0.433	240
2023-07-26	13:07	8889 etc rela	ＡＰＡＭＡＮ	464	462	464	462	1500		-2	-0.431	-78.571
2023-07-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	463	464	464	7000		2	0.433	900
2023-07-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	462	463	462	700		0	0	-74.074
2023-07-21	14:47	8889 etc rela	ＡＰＡＭＡＮ	464	462	464	462	2700		-2	-0.431	145.455
2023-07-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	462	464	464	1100		1	0.216	-35.294
2023-07-19	14:35	8889 etc rela	ＡＰＡＭＡＮ	464	462	464	463	1700		-1	-0.216	-86.29
2023-07-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	462	464	464	12400		1	0.216	853.846
2023-07-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	460	462	463	1300		3	0.652	-18.75
2023-07-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	459	460	460	1600		0	0	60
2023-07-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	460	463	460	1000		0	0	-47.368
2023-07-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	460	460	460	1900		0	0	-34.483
2023-07-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	460	461	460	2900		1	0.218	163.636
2023-07-07	14:41	8889 etc rela	ＡＰＡＭＡＮ	460	459	459	459	1100		-1	-0.217	-52.174
2023-07-06	13:29	8889 etc rela	ＡＰＡＭＡＮ	463	460	463	460	2300		-2	-0.433	-23.333
2023-07-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	460	460	462	3000		0	0	-50.82
2023-07-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	459	464	462	6100		-2	-0.431	-33.696
2023-07-03	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	461	462	464	9200		3	0.651	43.75
2023-06-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	461	463	461	6400		0	0	16.364
2023-06-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	459	462	461	5500		-1	-0.216	-54.167
2023-06-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	458	458	462	12000		5	1.094	90.476
2023-06-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	456	456	457	6300		1	0.219	-65
2023-06-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	459	453	459	456	18000		-3	-0.654	119.512
2023-06-23	14:41	8889 etc rela	ＡＰＡＭＡＮ	461	458	459	459	8200		0	0	-28.07
2023-06-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	459	461	459	11400		-2	-0.434	165.116
2023-06-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	460	460	461	4300		0	0	-60.55
2023-06-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	459	461	461	10900		1	0.217	142.222
2023-06-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	460	461	460	4500		-1	-0.217	15.385
2023-06-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	460	461	461	3900		0	0	-61.765
2023-06-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	460	464	461	10200		-2	-0.432	200
2023-06-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	461	464	463	3400		0	0	-52.113
2023-06-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	461	464	463	7100		-1	-0.216	-1.389
2023-06-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	459	459	464	7200		5	1.089	278.947
2023-06-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	459	460	459	1900		-2	-0.434	35.714
2023-06-08	14:55	8889 etc rela	ＡＰＡＭＡＮ	461	459	460	461	1400		1	0.217	-30
2023-06-07	14:54	8889 etc rela	ＡＰＡＭＡＮ	460	459	460	460	2000		0	0	-20
2023-06-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	460	460	460	2500		0	0	-68.354
2023-06-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	455	459	460	7900		1	0.218	-13.187
2023-06-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	456	463	459	9100		1	0.218	550
2023-06-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	458	458	458	1400		0	0	133.333
2023-05-31	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	458	459	458	600		-1	-0.218	-85
2023-05-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	458	460	459	4000		-1	-0.217	-25.926
2023-05-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	458	460	460	5400		0	0	157.143
2023-05-26	13:24	8889 etc rela	ＡＰＡＭＡＮ	460	458	460	460	2100		-4	-0.862	-64.407
2023-05-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	461	465	464	5900		3	0.651	25.532
2023-05-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	459	460	461	4700		1	0.217	23.684
2023-05-23	14:56	8889 etc rela	ＡＰＡＭＡＮ	462	460	461	460	3800		0	0	-69.841
2023-05-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	457	465	460	12600		-5	-1.075	142.308
2023-05-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	461	461	465	5200		4	0.868	-5.455
2023-05-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	461	463	461	5500		0	0	34.146
2023-05-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	468	461	468	461	4100		-7	-1.496	-31.667
2023-05-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	469	464	469	468	6000		-1	-0.213	-71.429
2023-05-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	469	463	469	469	21000		6	1.296	133.333
2023-05-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	459	459	463	9000		3	0.652	592.308
2023-05-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	459	461	460	1300		0	0	-63.889
2023-05-10	14:42	8889 etc rela	ＡＰＡＭＡＮ	462	459	462	460	3600		-1	-0.217	-64.706
2023-05-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	460	463	461	10200		-1	-0.216	3.03
2023-05-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	459	459	462	9900		3	0.654	800
2023-05-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	458	459	459	1100		1	0.218	-76.087
2023-05-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	457	458	458	4600		0	0	-47.126
2023-04-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	456	462	458	8700		-2	-0.435	357.895
2023-04-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	460	463	460	1900		-3	-0.648	-36.667
2023-04-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	460	462	463	3000		-3	-0.644	-26.829
2023-04-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	466	460	464	466	4100		6	1.304	192.857
2023-04-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	458	460	460	1400		0	0	-80.556
2023-04-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	457	458	460	7200		0	0	67.442
2023-04-20	14:57	8889 etc rela	ＡＰＡＭＡＮ	461	458	459	460	4300		0	0	-56.122
2023-04-19	14:58	8889 etc rela	ＡＰＡＭＡＮ	464	458	459	460	9800		-2	-0.433	53.125
2023-04-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	460	462	462	6400		1	0.217	-4.478
2023-04-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	466	460	466	461	6700		-1	-0.216	3.077
2023-04-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	460	462	462	6500		0	0	150
2023-04-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	459	460	462	2600		2	0.435	188.889
2023-04-12	14:58	8889 etc rela	ＡＰＡＭＡＮ	460	458	459	460	900		1	0.218	-83.333
2023-04-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	456	460	459	5400		-1	-0.217	260
2023-04-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	458	458	460	1500		2	0.437	-34.783
2023-04-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	457	461	458	2300		-3	-0.651	-45.238
2023-04-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	455	455	461	4200		1	0.217	-10.638
2023-04-05	14:57	8889 etc rela	ＡＰＡＭＡＮ	463	457	463	460	4700		-2	-0.433	-46.591
2023-04-04	14:54	8889 etc rela	ＡＰＡＭＡＮ	469	460	469	462	8800		0	0	225.926
2023-04-03	14:26	8889 etc rela	ＡＰＡＭＡＮ	463	460	463	462	2700		1	0.217	800
2023-03-31	14:20	8889 etc rela	ＡＰＡＭＡＮ	461	459	459	461	300		2	0.436	-62.5
2023-03-30	14:30	8889 etc rela	ＡＰＡＭＡＮ	460	458	458	459	800		0	0	-86.667
2023-03-29	14:38	8889 etc rela	ＡＰＡＭＡＮ	461	458	458	459	6000		-1	-0.217	1100
2023-03-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	460	461	460	500		0	0	-84.848
2023-03-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	458	460	460	3300		0	0	135.714
2023-03-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	458	462	460	1400		0	0	-70.833
2023-03-23	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	456	462	460	4800		-2	-0.433	166.667
2023-03-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	460	461	462	1800		-1	-0.216	-63.265
2023-03-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	458	460	463	4900		3	0.652	276.923
2023-03-17	14:59	8889 etc rela	ＡＰＡＭＡＮ	461	459	459	460	1300		0	0	-78.689
2023-03-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	461	457	461	460	6100		-1	-0.217	5.172
2023-03-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	466	460	466	461	5800		-2	-0.432	-24.675
2023-03-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	459	460	463	7700		2	0.434	-3.75
2023-03-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	460	461	461	8000		-2	-0.432	42.857
2023-03-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	466	462	465	463	5600		-3	-0.644	55.556
2023-03-09	14:40	8889 etc rela	ＡＰＡＭＡＮ	467	465	467	466	3600		-3	-0.64	-50.685
2023-03-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	469	463	463	469	7300		4	0.86	284.211
2023-03-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	468	465	467	465	1900		-2	-0.428	26.667
2023-03-06	10:24	8889 etc rela	ＡＰＡＭＡＮ	467	465	465	467	1500		-1	-0.214	114.286
2023-03-03	15:00	8889 etc rela	ＡＰＡＭＡＮ	468	465	468	468	700		2	0.429	16.667
2023-03-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	467	466	466	466	600		-3	-0.64	-89.474
2023-03-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	470	467	470	469	5700		2	0.428	235.294
2023-02-28	14:32	8889 etc rela	ＡＰＡＭＡＮ	467	465	466	467	1700		2	0.43	-5.556
2023-02-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	466	464	464	465	1800		-1	-0.215	-28
2023-02-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	469	465	469	466	2500		-1	-0.214	78.571
2023-02-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	469	466	469	467	1400		-1	-0.214	-78.125
2023-02-21	14:01	8889 etc rela	ＡＰＡＭＡＮ	471	464	464	468	6400		4	0.862	156
2023-02-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	467	464	467	464	2500		-3	-0.642	13.636
2023-02-17	14:49	8889 etc rela	ＡＰＡＭＡＮ	469	465	465	467	2200		0	0	-65.079
2023-02-16	14:55	8889 etc rela	ＡＰＡＭＡＮ	467	464	466	467	6300		-1	-0.214	110
2023-02-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	471	467	471	468	3000		0	0	87.5
2023-02-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	468	465	466	468	1600		2	0.429	-30.435
2023-02-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	468	465	465	466	2300		-2	-0.427	-30.303
2023-02-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	471	466	470	468	3300		1	0.214	-25
2023-02-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	469	464	464	467	4400		3	0.647	-13.725
2023-02-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	468	463	466	464	5100		2	0.433	200
2023-02-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	466	462	466	462	1700		-2	-0.431	30.769
2023-02-06	14:58	8889 etc rela	ＡＰＡＭＡＮ	466	464	464	464	1300		2	0.433	-59.375
2023-02-03	15:00	8889 etc rela	ＡＰＡＭＡＮ	467	462	466	462	3200		-4	-0.858	-42.857
2023-02-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	468	460	468	466	5600		0	0	522.222
2023-02-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	468	466	467	466	900		0	0	-66.667
2023-01-31	13:09	8889 etc rela	ＡＰＡＭＡＮ	469	465	468	466	2700		-3	-0.64	170
2023-01-30	14:53	8889 etc rela	ＡＰＡＭＡＮ	469	466	466	469	1000		1	0.214	-64.286
2023-01-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	468	466	466	468	2800		2	0.429	-66.265
2023-01-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	469	462	468	466	8300		-3	-0.64	22.059
2023-01-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	469	463	467	469	6800		3	0.644	1600
2023-01-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	466	466	466	466	400		3	0.648	-85.185
2023-01-23	15:00	8889 etc rela	ＡＰＡＭＡＮ	466	462	463	463	2700		-3	-0.644	350
2023-01-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	466	465	465	466	600		-3	-0.64	-81.25
2023-01-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	469	463	467	469	3200		2	0.428	3.226
2023-01-18	14:25	8889 etc rela	ＡＰＡＭＡＮ	467	460	462	467	3100		4	0.864	-31.111
2023-01-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	466	463	465	463	4500		2	0.434	-11.765
2023-01-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	466	461	466	461	5100		-4	-0.86	200
2023-01-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	464	464	465	1700		1	0.216	112.5
2023-01-12	13:50	8889 etc rela	ＡＰＡＭＡＮ	465	464	465	464	800		2	0.433	60
2023-01-11	13:45	8889 etc rela	ＡＰＡＭＡＮ	462	462	462	462	500		-2	-0.431	-44.444
2023-01-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	462	462	464	900		2	0.433	-70.968
2023-01-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	461	464	462	3100		1	0.217	158.333
2023-01-05	14:53	8889 etc rela	ＡＰＡＭＡＮ	463	458	458	461	1200		1	0.217	33.333
2023-01-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	458	460	460	900		2	0.437	-79.07
2022-12-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	457	457	458	4300		-1	-0.218	86.957
2022-12-29	14:58	8889 etc rela	ＡＰＡＭＡＮ	460	457	457	459	2300		2	0.438	-8
2022-12-28	14:39	8889 etc rela	ＡＰＡＭＡＮ	460	456	456	457	2500		2	0.44	-84.375
2022-12-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	455	455	455	16000		-4	-0.871	150
2022-12-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	459	463	459	6400		-2	-0.434	128.571
2022-12-23	14:59	8889 etc rela	ＡＰＡＭＡＮ	466	459	466	461	2800		3	0.655	27.273
2022-12-22	14:56	8889 etc rela	ＡＰＡＭＡＮ	468	458	468	458	2200		0	0	-77.32
2022-12-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	459	455	457	458	9700		-2	-0.435	246.429
2022-12-20	13:49	8889 etc rela	ＡＰＡＭＡＮ	460	458	458	460	2800		2	0.437	-42.857
2022-12-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	466	458	462	458	4900		-4	-0.866	-30
2022-12-16	14:52	8889 etc rela	ＡＰＡＭＡＮ	465	461	462	462	7000		-2	-0.431	-64.103
2022-12-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	475	464	475	464	19500		-1	-0.215	31.757
2022-12-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	470	461	468	465	14800		0	0	34.545
2022-12-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	470	461	470	465	11000		-3	-0.641	3.774
2022-12-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	471	463	465	468	10600		3	0.645	112
2022-12-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	455	457	465	5000		9	1.974	19.048
2022-12-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	456	460	456	4200		-5	-1.085	-60.377
2022-12-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	455	462	461	10600		1	0.217	135.556
2022-12-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	457	457	460	4500		3	0.656	-68.531
2022-12-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	455	456	457	14300		-6	-1.296	286.486
2022-12-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	468	463	464	463	3700		-3	-0.644	-21.277
2022-12-01	14:42	8889 etc rela	ＡＰＡＭＡＮ	466	461	461	466	4700		6	1.304	-79.204
2022-11-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	469	459	464	460	22600		-3	-0.648	232.353
2022-11-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	459	460	463	6800		3	0.652	-44.715
2022-11-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	459	462	460	12300		-2	-0.433	146
2022-11-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	462	464	462	5000		-2	-0.431	11.111
2022-11-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	461	465	464	4500		-1	-0.215	-38.356
2022-11-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	469	463	469	465	7300		-1	-0.215	2.817
2022-11-21	14:55	8889 etc rela	ＡＰＡＭＡＮ	468	465	466	466	7100		-3	-0.64	184
2022-11-18	14:59	8889 etc rela	ＡＰＡＭＡＮ	471	467	471	469	2500		-2	-0.425	-54.545
2022-11-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	471	467	468	471	5500		0	0	-15.385
2022-11-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	472	470	471	471	6500		-2	-0.423	-7.143
2022-11-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	479	471	479	473	7000		-1	-0.211	-66.346
2022-11-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	474	460	473	474	20800		-7	-1.455	-4.587
2022-11-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	486	472	472	481	21800		9	1.907	5350
2022-11-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	474	471	471	472	400		-3	-0.632	-90.476
2022-11-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	477	471	475	475	4200		0	0	200
2022-11-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	477	471	477	475	1400		1	0.211	-69.565
2022-11-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	474	468	469	474	4600		6	1.282	-22.034
2022-11-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	473	468	473	468	5900		-7	-1.474	136
2022-11-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	478	475	476	475	2500		-2	-0.419	-3.846
2022-11-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	479	476	479	477	2600		-1	-0.209	-10.345
2022-10-31	15:00	8889 etc rela	ＡＰＡＭＡＮ	480	478	479	478	2900		1	0.21	163.636
2022-10-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	477	475	475	477	1100		0	0	-45
2022-10-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	479	474	474	477	2000		4	0.846	-57.447
2022-10-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	480	473	480	473	4700		-5	-1.046	88
2022-10-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	479	478	478	478	2500		-3	-0.624	-52.83
2022-10-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	481	473	473	481	5300		8	1.691	-64.667
2022-10-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	473	478	473	15000		-8	-1.663	-73.498
2022-10-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	486	466	481	481	56600		-8	-1.636	-45.102
2022-10-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	501	478	481	489	103100		10	2.088	251.877
2022-10-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	464	466	479	29300		13	2.79	179.048
2022-10-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	467	461	465	466	10500		4	0.866	45.833
2022-10-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	462	455	456	462	7200		7	1.538	166.667
2022-10-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	456	454	455	455	2700		-2	-0.438	-6.897
2022-10-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	459	455	457	457	2900		0	0	-61.842
2022-10-11	14:50	8889 etc rela	ＡＰＡＭＡＮ	457	454	455	457	7600		0	0	76.744
2022-10-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	457	454	455	457	4300		2	0.44	59.259
2022-10-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	460	455	459	455	2700		-4	-0.871	-38.636
2022-10-05	14:52	8889 etc rela	ＡＰＡＭＡＮ	460	455	455	459	4400		3	0.658	-42.105
2022-10-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	459	454	457	456	7600		-2	-0.437	-40.157
2022-10-03	15:00	8889 etc rela	ＡＰＡＭＡＮ	463	454	457	458	12700		-6	-1.293	115.254
2022-09-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	465	461	465	464	5900		-1	-0.215	-80.068
2022-09-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	470	458	460	465	29600		-17	-3.527	138.71
2022-09-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	479	483	482	12400		1	0.208	-25.301
2022-09-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	479	481	481	16600		1	0.208	7.097
2022-09-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	481	478	480	480	15500		-1	-0.208	-20.513
2022-09-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	478	482	481	19500		-1	-0.207	44.444
2022-09-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	478	480	482	13500		2	0.417	-21.512
2022-09-20	14:38	8889 etc rela	ＡＰＡＭＡＮ	482	480	482	480	17200		-1	-0.208	230.769
2022-09-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	479	482	481	5200		0	0	-65.333
2022-09-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	479	483	481	15000		-1	-0.207	-17.582
2022-09-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	485	479	485	482	18200		0	0	-14.554
2022-09-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	484	480	482	482	21300		1	0.208	-19.623
2022-09-12	14:59	8889 etc rela	ＡＰＡＭＡＮ	483	479	481	481	26500		0	0	173.196
2022-09-09	14:14	8889 etc rela	ＡＰＡＭＡＮ	482	479	480	481	9700		1	0.208	-61.811
2022-09-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	479	481	480	25400		0	0	408
2022-09-07	14:25	8889 etc rela	ＡＰＡＭＡＮ	481	479	479	480	5000		0	0	-1.961
2022-09-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	479	481	480	5100		-1	-0.208	-37.805
2022-09-05	14:58	8889 etc rela	ＡＰＡＭＡＮ	483	480	482	481	8200		0	0	127.778
2022-09-02	14:57	8889 etc rela	ＡＰＡＭＡＮ	481	480	481	481	3600		0	0	5.882
2022-09-01	14:35	8889 etc rela	ＡＰＡＭＡＮ	482	479	480	481	3400		-1	-0.207	-39.286
2022-08-31	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	480	480	482	5600		1	0.208	-30.864
2022-08-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	480	482	481	8100		-1	-0.207	153.125
2022-08-29	14:51	8889 etc rela	ＡＰＡＭＡＮ	482	480	480	482	3200		1	0.208	-70.093
2022-08-26	14:53	8889 etc rela	ＡＰＡＭＡＮ	484	480	481	481	10700		0	0	-1.835
2022-08-25	14:40	8889 etc rela	ＡＰＡＭＡＮ	484	480	481	481	10900		0	0	202.778
2022-08-24	14:57	8889 etc rela	ＡＰＡＭＡＮ	482	479	479	481	3600		1	0.208	-76.159
2022-08-23	14:56	8889 etc rela	ＡＰＡＭＡＮ	482	477	480	480	15100		0	0	109.722
2022-08-22	14:51	8889 etc rela	ＡＰＡＭＡＮ	480	478	478	480	7200		0	0	71.429
2022-08-19	14:49	8889 etc rela	ＡＰＡＭＡＮ	481	479	481	480	4200		-1	-0.208	-54.348
2022-08-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	477	481	481	9200		0	0	12.195
2022-08-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	484	479	481	481	8200		0	0	-32.231
2022-08-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	479	480	481	12100		1	0.208	75.362
2022-08-15	14:31	8889 etc rela	ＡＰＡＭＡＮ	482	480	482	480	6900		-2	-0.415	-46.923
2022-08-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	487	477	487	482	13000		3	0.626	282.353
2022-08-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	481	477	477	479	3400		-1	-0.208	17.241
2022-08-09	14:29	8889 etc rela	ＡＰＡＭＡＮ	481	478	479	480	2900		1	0.209	-42
2022-08-08	14:45	8889 etc rela	ＡＰＡＭＡＮ	481	478	478	479	5000		-2	-0.416	-67.32
2022-08-05	14:56	8889 etc rela	ＡＰＡＭＡＮ	483	477	477	481	15300		0	0	665
2022-08-04	14:41	8889 etc rela	ＡＰＡＭＡＮ	481	478	478	481	2000		1	0.208	81.818
2022-08-03	14:59	8889 etc rela	ＡＰＡＭＡＮ	481	478	480	480	1100		-1	-0.208	-45
2022-08-02	14:56	8889 etc rela	ＡＰＡＭＡＮ	481	479	480	481	2000		-1	-0.207	-44.444
2022-08-01	14:55	8889 etc rela	ＡＰＡＭＡＮ	482	479	480	482	3600		2	0.417	71.429
2022-07-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	480	480	480	2100		-1	-0.208	-57.143
2022-07-28	14:51	8889 etc rela	ＡＰＡＭＡＮ	482	477	478	481	4900		1	0.208	157.895
2022-07-27	14:55	8889 etc rela	ＡＰＡＭＡＮ	480	478	478	480	1900		0	0	26.667
2022-07-26	14:14	8889 etc rela	ＡＰＡＭＡＮ	480	478	480	480	1500		0	0	-87.179
2022-07-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	480	476	479	480	11700		-1	-0.208	88.71
2022-07-22	13:54	8889 etc rela	ＡＰＡＭＡＮ	482	477	478	481	6200		0	0	29.167
2022-07-21	14:56	8889 etc rela	ＡＰＡＭＡＮ	482	476	476	481	4800		2	0.418	-14.286
2022-07-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	480	476	476	479	5600		3	0.63	9.804
2022-07-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	480	475	479	476	5100		-3	-0.626	-32.895
2022-07-15	10:14	8889 etc rela	ＡＰＡＭＡＮ	485	477	485	479	7600		-2	-0.416	145.161
2022-07-14	10:14	8889 etc rela	ＡＰＡＭＡＮ	484	480	484	481	3100		-3	-0.62	-56.944
2022-07-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	484	476	480	484	7200		4	0.833	278.947
2022-07-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	480	479	480	480	1900		-1	-0.208	-29.63
2022-07-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	481	482	481	2700		0	0	-6.897
2022-07-08	14:31	8889 etc rela	ＡＰＡＭＡＮ	482	478	479	481	2900		0	0	38.095
2022-07-07	13:45	8889 etc rela	ＡＰＡＭＡＮ	481	478	479	481	2100		0	0	-4.545
2022-07-06	14:56	8889 etc rela	ＡＰＡＭＡＮ	481	477	479	481	2200		1	0.208	-38.889
2022-07-05	14:53	8889 etc rela	ＡＰＡＭＡＮ	480	477	480	480	3600		0	0	-18.182
2022-07-04	14:57	8889 etc rela	ＡＰＡＭＡＮ	480	478	480	480	4400		0	0	193.333
2022-07-01	14:34	8889 etc rela	ＡＰＡＭＡＮ	480	479	480	480	1500		0	0	-46.429
2022-06-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	480	482	480	2800		-1	-0.208	-69.565
2022-06-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	479	482	481	9200		-2	-0.414	-7.071
2022-06-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	479	480	483	9900		3	0.625	65
2022-06-27	14:39	8889 etc rela	ＡＰＡＭＡＮ	485	480	480	480	6000		-1	-0.208	328.571
2022-06-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	481	479	481	481	1400		0	0	-39.13
2022-06-23	14:47	8889 etc rela	ＡＰＡＭＡＮ	482	479	480	481	2300		1	0.208	21.053
2022-06-22	14:56	8889 etc rela	ＡＰＡＭＡＮ	483	480	482	480	1900		-2	-0.415	58.333
2022-06-21	14:54	8889 etc rela	ＡＰＡＭＡＮ	484	482	482	482	1200		0	0	-66.667
2022-06-20	14:31	8889 etc rela	ＡＰＡＭＡＮ	488	482	483	482	3600		-1	-0.207	63.636
2022-06-17	14:43	8889 etc rela	ＡＰＡＭＡＮ	486	482	482	483	2200		-5	-1.025	-87.64
2022-06-16	14:53	8889 etc rela	ＡＰＡＭＡＮ	495	487	495	488	17800		5	1.035	673.913
2022-06-15	14:55	8889 etc rela	ＡＰＡＭＡＮ	487	481	481	483	2300		-1	-0.207	0
2022-06-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	484	479	480	484	2300		2	0.415	0
2022-06-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	486	482	485	482	2300		-4	-0.823	187.5
2022-06-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	486	482	484	486	800		0	0	0
2022-06-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	487	486	486	486	800		1	0.206	-81.395
2022-06-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	485	486	485	4300		2	0.414	258.333
2022-06-07	13:11	8889 etc rela	ＡＰＡＭＡＮ	483	480	480	483	1200		2	0.416	-25
2022-06-06	14:59	8889 etc rela	ＡＰＡＭＡＮ	485	480	484	481	1600		1	0.208	-57.895
2022-06-03	14:45	8889 etc rela	ＡＰＡＭＡＮ	482	480	480	480	3800		0	0	192.308
2022-06-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	481	478	478	480	1300		-1	-0.208	-68.293
2022-06-01	14:22	8889 etc rela	ＡＰＡＭＡＮ	489	481	483	481	4100		3	0.628	192.857
2022-05-31	14:59	8889 etc rela	ＡＰＡＭＡＮ	480	477	477	478	1400		1	0.21	-90.968
2022-05-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	480	468	471	477	15500		-4	-0.832	400
2022-05-27	13:16	8889 etc rela	ＡＰＡＭＡＮ	482	477	482	481	3100		-1	-0.207	19.231
2022-05-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	476	477	482	2600		-1	-0.207	188.889
2022-05-25	14:56	8889 etc rela	ＡＰＡＭＡＮ	483	482	482	483	900		1	0.207	-18.182
2022-05-24	14:11	8889 etc rela	ＡＰＡＭＡＮ	482	482	482	482	1100		0	0	-50
2022-05-23	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	477	477	482	2200		5	1.048	120
2022-05-20	10:13	8889 etc rela	ＡＰＡＭＡＮ	478	476	477	477	1000		0	0	-23.077
2022-05-19	14:45	8889 etc rela	ＡＰＡＭＡＮ	482	476	476	477	1300		-5	-1.037	18.182
2022-05-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	480	480	482	1100		1	0.208	-62.069
2022-05-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	486	480	480	481	2900		1	0.208	-56.716
2022-05-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	499	480	499	480	6700		0	0	97.059
2022-05-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	485	476	481	480	3400		-1	-0.208	580
2022-05-12	13:59	8889 etc rela	ＡＰＡＭＡＮ	481	480	480	481	500		1	0.208	-37.5
2022-05-11	12:30	8889 etc rela	ＡＰＡＭＡＮ	482	480	482	480	800		-2	-0.415	60
2022-05-10	12:30	8889 etc rela	ＡＰＡＭＡＮ	482	482	482	482	500		0	0	-79.167
2022-05-09	15:00	8889 etc rela	ＡＰＡＭＡＮ	492	481	492	482	2400		-12	-2.429	-33.333
2022-05-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	494	477	477	494	3600		13	2.703	500
2022-05-02	13:20	8889 etc rela	ＡＰＡＭＡＮ	484	476	476	481	600		5	1.05	-57.143
2022-04-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	476	475	475	476	1400		0	0	-70.833
2022-04-27	13:07	8889 etc rela	ＡＰＡＭＡＮ	482	476	478	476	4800		0	0	433.333
2022-04-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	476	477	476	900		-2	-0.418	-81.633
2022-04-25	13:31	8889 etc rela	ＡＰＡＭＡＮ	483	478	481	478	4900		0	0	600
2022-04-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	478	478	478	478	700		-1	-0.209	16.667
2022-04-21	14:42	8889 etc rela	ＡＰＡＭＡＮ	485	479	485	479	600		-6	-1.237	-88.235
2022-04-20	14:39	8889 etc rela	ＡＰＡＭＡＮ	485	473	482	485	5100		0	0	750
2022-04-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	487	481	481	485	600		7	1.464	-90
2022-04-18	14:59	8889 etc rela	ＡＰＡＭＡＮ	489	472	489	478	6000		-9	-1.848	185.714
2022-04-15	14:46	8889 etc rela	ＡＰＡＭＡＮ	491	483	491	487	2100		-4	-0.815	-32.258
2022-04-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	491	483	483	491	3100		10	2.079	-56.944
2022-04-13	14:45	8889 etc rela	ＡＰＡＭＡＮ	481	471	471	481	7200		-6	-1.232	7100
2022-04-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	487	487	487	487	100		2	0.412	-98.701
2022-04-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	493	483	490	485	7700		2	0.414	1440
2022-04-08	14:57	8889 etc rela	ＡＰＡＭＡＮ	483	482	483	483	500		-3	-0.617	-80
2022-04-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	486	482	485	486	2500		-1	-0.205	-55.357
2022-04-06	14:41	8889 etc rela	ＡＰＡＭＡＮ	492	485	492	487	5600		-3	-0.612	833.333
2022-04-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	492	488	492	490	600		-2	-0.407	-76.923
2022-04-04	13:44	8889 etc rela	ＡＰＡＭＡＮ	492	487	492	492	2600		2	0.408	333.333
2022-04-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	490	489	489	490	600		0	0	-73.913
2022-03-31	14:43	8889 etc rela	ＡＰＡＭＡＮ	492	485	492	490	2300		-2	-0.407	-54.902
2022-03-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	492	477	487	492	5100		5	1.027	920
2022-03-29	14:54	8889 etc rela	ＡＰＡＭＡＮ	488	484	484	487	500		3	0.62	-54.545
2022-03-28	14:45	8889 etc rela	ＡＰＡＭＡＮ	488	483	483	484	1100		1	0.207	-60.714
2022-03-25	14:53	8889 etc rela	ＡＰＡＭＡＮ	488	483	487	483	2800		-2	-0.412	180
2022-03-24	14:59	8889 etc rela	ＡＰＡＭＡＮ	485	480	480	485	1000		5	1.042	-56.522
2022-03-23	14:55	8889 etc rela	ＡＰＡＭＡＮ	483	477	482	480	2300		-1	-0.208	-43.902
2022-03-22	14:59	8889 etc rela	ＡＰＡＭＡＮ	489	481	482	481	4100		-1	-0.207	173.333
2022-03-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	484	482	484	482	1500		-3	-0.619	-6.25
2022-03-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	483	486	485	1600		0	0	6.667
2022-03-16	14:32	8889 etc rela	ＡＰＡＭＡＮ	490	483	490	485	1500		1	0.207	-70.588
2022-03-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	492	483	492	484	5100		-3	-0.616	13.333
2022-03-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	490	472	472	487	4500		15	3.178	36.364
2022-03-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	472	468	470	472	3300		3	0.64	-15.385
2022-03-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	473	466	467	469	3900		3	0.644	-40
2022-03-09	14:54	8889 etc rela	ＡＰＡＭＡＮ	476	465	476	466	6500		-4	-0.851	35.417
2022-03-08	14:59	8889 etc rela	ＡＰＡＭＡＮ	484	468	470	470	4800		-1	-0.212	-51.515
2022-03-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	487	469	487	471	9900		-16	-3.285	83.333
2022-03-04	13:43	8889 etc rela	ＡＰＡＭＡＮ	496	487	493	487	5400		0	0	-59.701
2022-03-03	15:00	8889 etc rela	ＡＰＡＭＡＮ	495	483	483	487	13400		3	0.62	12.605
2022-03-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	490	481	490	484	11900		-6	-1.224	205.128
2022-03-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	493	489	493	490	3900		2	0.41	-58.511
2022-02-28	14:58	8889 etc rela	ＡＰＡＭＡＮ	490	478	481	488	9400		20	4.274	70.909
2022-02-25	14:59	8889 etc rela	ＡＰＡＭＡＮ	483	460	483	468	5500		-1	-0.213	22.222
2022-02-24	14:56	8889 etc rela	ＡＰＡＭＡＮ	482	465	482	469	4500		-13	-2.697	80
2022-02-22	14:55	8889 etc rela	ＡＰＡＭＡＮ	484	482	483	482	2500		-1	-0.207	177.778
2022-02-21	14:06	8889 etc rela	ＡＰＡＭＡＮ	488	483	486	483	900		-2	-0.412	-57.143
2022-02-18	14:55	8889 etc rela	ＡＰＡＭＡＮ	493	483	493	485	2100		-3	-0.615	16.667
2022-02-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	493	487	487	488	1800		3	0.619	-61.702
2022-02-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	492	484	490	485	4700		-5	-1.02	34.286
2022-02-15	14:46	8889 etc rela	ＡＰＡＭＡＮ	494	490	494	490	3500		-1	-0.204	-18.605
2022-02-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	491	483	485	491	4300		3	0.615	115
2022-02-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	492	488	492	488	2000		1	0.205	-67.742
2022-02-09	14:40	8889 etc rela	ＡＰＡＭＡＮ	490	485	488	487	6200		1	0.206	287.5
2022-02-08	13:29	8889 etc rela	ＡＰＡＭＡＮ	487	482	483	486	1600		3	0.621	-36
2022-02-07	14:58	8889 etc rela	ＡＰＡＭＡＮ	487	483	485	483	2500		2	0.416	19.048
2022-02-04	12:48	8889 etc rela	ＡＰＡＭＡＮ	485	476	476	481	2100		2	0.418	-27.586
2022-02-03	14:56	8889 etc rela	ＡＰＡＭＡＮ	485	475	475	479	2900		4	0.842	262.5
2022-02-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	475	471	473	475	800		4	0.849	-84.615
2022-02-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	471	465	471	471	5200		4	0.857	0
2022-01-31	15:00	8889 etc rela	ＡＰＡＭＡＮ	474	466	467	467	5200		1	0.215	246.667
2022-01-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	468	466	467	466	1500		-1	-0.214	-34.783
2022-01-27	14:55	8889 etc rela	ＡＰＡＭＡＮ	477	466	471	467	2300		-5	-1.059	76.923
2022-01-26	14:54	8889 etc rela	ＡＰＡＭＡＮ	476	470	476	472	1300		1	0.212	-74
2022-01-25	14:56	8889 etc rela	ＡＰＡＭＡＮ	479	471	476	471	5000		-8	-1.67	-1.961
2022-01-24	14:37	8889 etc rela	ＡＰＡＭＡＮ	486	472	475	479	5100		2	0.419	30.769
2022-01-21	14:20	8889 etc rela	ＡＰＡＭＡＮ	485	477	478	477	3900		-1	-0.209	200
2022-01-20	13:07	8889 etc rela	ＡＰＡＭＡＮ	484	476	477	478	1300		2	0.42	-72.917
2022-01-19	14:56	8889 etc rela	ＡＰＡＭＡＮ	486	476	485	476	4800		-8	-1.653	108.696
2022-01-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	480	489	484	2300		-5	-1.022	-78.505
2022-01-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	481	488	489	10700		4	0.825	463.158
2022-01-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	485	477	477	485	1900		5	1.042	35.714
2022-01-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	479	480	480	1400		1	0.209	-39.13
2022-01-12	14:57	8889 etc rela	ＡＰＡＭＡＮ	485	479	482	479	2300		-3	-0.622	-20.69
2022-01-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	482	479	479	482	2900		4	0.837	-9.375
2022-01-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	480	474	480	478	3200		3	0.632	433.333
2022-01-06	14:52	8889 etc rela	ＡＰＡＭＡＮ	475	472	474	475	600		0	0	-90.625
2022-01-05	14:59	8889 etc rela	ＡＰＡＭＡＮ	480	474	480	475	6400		-5	-1.042	-35.354
2022-01-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	481	474	474	480	9900		10	2.128	11.236
2021-12-30	14:59	8889 etc rela	ＡＰＡＭＡＮ	478	466	470	470	8900		4	0.858	0
2021-12-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	471	459	470	466	8900		9	1.969	-27.642
2021-12-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	464	457	459	457	12300		-5	-1.082	-26.347
2021-12-27	14:58	8889 etc rela	ＡＰＡＭＡＮ	477	461	477	462	16700		-15	-3.145	-13.021
2021-12-24	14:53	8889 etc rela	ＡＰＡＭＡＮ	482	473	480	477	19200		-3	-0.625	326.667
2021-12-23	15:00	8889 etc rela	ＡＰＡＭＡＮ	483	480	483	480	4500		-2	-0.415	-79.821
2021-12-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	487	480	484	482	22300		-1	-0.207	457.5
2021-12-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	488	482	485	483	4000		-2	-0.412	-44.444
2021-12-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	497	485	497	485	7200		-9	-1.822	414.286
2021-12-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	494	494	494	494	1400		-6	-1.2	-65
2021-12-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	501	495	497	500	4000		2	0.402	-83.673
2021-12-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	502	482	502	498	24500		11	2.259	44.97
2021-12-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	487	476	484	487	16900		2	0.412	-22.477
2021-12-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	493	473	493	485	21800		0	0	53.521
2021-12-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	491	484	488	485	14200		-3	-0.615	-12.346
2021-12-09	14:55	8889 etc rela	ＡＰＡＭＡＮ	488	479	485	488	16200		4	0.826	58.824
2021-12-08	14:51	8889 etc rela	ＡＰＡＭＡＮ	489	480	489	484	10200		-2	-0.412	10.87
2021-12-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	489	480	489	486	9200		-5	-1.018	17.949
2021-12-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	491	484	490	491	7800		-5	-1.008	-1.266
2021-12-03	15:00	8889 etc rela	ＡＰＡＭＡＮ	507	486	507	496	7900		-7	-1.392	19.697
2021-12-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	503	481	489	503	6600		14	2.863	-4.348
2021-12-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	496	486	495	489	6900		-9	-1.807	-10.39
2021-11-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	503	498	501	498	7700		-2	-0.4	32.759
2021-11-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	505	500	500	500	5800		-6	-1.186	34.884
2021-11-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	514	501	514	506	4300		2	0.397	30.303
2021-11-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	515	503	512	504	3300		-3	-0.592	-8.333
2021-11-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	507	504	505	507	3600		2	0.396	-47.826
2021-11-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	514	502	514	505	6900		-8	-1.559	86.486
2021-11-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	513	509	513	513	3700		-2	-0.388	-28.846
2021-11-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	520	513	519	515	5200		-2	-0.387	-33.333
2021-11-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	521	514	515	517	7800		0	0	8.333
2021-11-16	14:56	8889 etc rela	ＡＰＡＭＡＮ	525	517	522	517	7200		-6	-1.147	-11.111
2021-11-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	544	523	543	523	8100		-2	-0.381	145.455
2021-11-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	525	523	524	525	3300		1	0.191	560
2021-11-11	12:30	8889 etc rela	ＡＰＡＭＡＮ	524	523	523	524	500		-1	-0.19	-79.167
2021-11-10	14:59	8889 etc rela	ＡＰＡＭＡＮ	527	523	525	525	2400		-2	-0.38	-60
2021-11-09	14:29	8889 etc rela	ＡＰＡＭＡＮ	531	527	530	527	6000		-3	-0.566	252.941
2021-11-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	533	530	533	530	1700		-1	-0.188	-22.727
2021-11-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	532	531	532	531	2200		-1	-0.188	37.5
2021-11-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	535	531	532	532	1600		0	0	-38.462
2021-11-02	14:58	8889 etc rela	ＡＰＡＭＡＮ	535	531	532	532	2600		-1	-0.188	188.889
2021-11-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	535	532	535	533	900		3	0.566	-75.676
2021-10-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	532	529	529	530	3700		1	0.189	76.19
2021-10-28	14:53	8889 etc rela	ＡＰＡＭＡＮ	533	528	528	529	2100		-1	-0.189	-22.222
2021-10-27	13:21	8889 etc rela	ＡＰＡＭＡＮ	532	529	529	530	2700		-2	-0.376	58.824
2021-10-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	533	530	531	532	1700		2	0.377	-54.054
2021-10-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	533	527	532	530	3700		0	0	76.19
2021-10-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	532	530	532	530	2100		-2	-0.376	-80.189
2021-10-21	14:50	8889 etc rela	ＡＰＡＭＡＮ	533	529	531	532	10600		-1	-0.188	152.381
2021-10-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	535	532	532	533	4200		-3	-0.56	20
2021-10-19	14:48	8889 etc rela	ＡＰＡＭＡＮ	539	536	539	536	3500		0	0	-62.766
2021-10-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	542	536	541	536	9400		0	0	84.314
2021-10-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	541	535	537	536	5100		-4	-0.741	-15
2021-10-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	548	533	548	540	6000		-8	-1.46	-52.381
2021-10-13	14:57	8889 etc rela	ＡＰＡＭＡＮ	549	527	527	548	12600		21	3.985	404
2021-10-12	15:00	8889 etc rela	ＡＰＡＭＡＮ	529	527	528	527	2500		0	0	-69.88
2021-10-11	14:59	8889 etc rela	ＡＰＡＭＡＮ	534	523	527	527	8300		1	0.19	13.699
2021-10-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	534	526	528	526	7300		-3	-0.567	-44.275
2021-10-07	14:59	8889 etc rela	ＡＰＡＭＡＮ	533	520	533	529	13100		-4	-0.75	211.905
2021-10-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	538	533	536	533	4200		0	0	-60.377
2021-10-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	543	532	543	533	10600		-10	-1.842	-7.018
2021-10-04	14:52	8889 etc rela	ＡＰＡＭＡＮ	550	538	542	543	11400		-1	-0.184	-10.938
2021-10-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	548	544	544	544	12800		1	0.184	-27.684
2021-09-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	553	543	552	543	17700		-11	-1.986	-72.769
2021-09-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	558	534	545	554	65000		-22	-3.819	247.594
2021-09-28	15:00	8889 etc rela	ＡＰＡＭＡＮ	579	572	573	576	18700		6	1.053	-2.604
2021-09-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	574	569	569	570	19200		1	0.176	12.281
2021-09-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	578	569	578	569	17100		4	0.708	55.455
2021-09-22	15:00	8889 etc rela	ＡＰＡＭＡＮ	568	561	567	565	11000		-1	-0.177	-36.047
2021-09-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	572	562	567	566	17200		-5	-0.876	135.616
2021-09-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	574	569	574	571	7300		0	0	-31.132
2021-09-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	574	568	574	571	10600		-3	-0.523	-13.821
2021-09-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	574	569	571	574	12300		4	0.702	25.51
2021-09-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	571	566	571	570	9800		5	0.885	0
2021-09-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	569	563	569	565	9800		-3	-0.528	46.269
2021-09-10	14:56	8889 etc rela	ＡＰＡＭＡＮ	571	566	567	568	6700		1	0.176	-36.792
2021-09-09	14:59	8889 etc rela	ＡＰＡＭＡＮ	572	562	570	567	10600		-4	-0.701	13.978
2021-09-08	15:00	8889 etc rela	ＡＰＡＭＡＮ	574	567	567	571	9300		4	0.705	16.25
2021-09-07	15:00	8889 etc rela	ＡＰＡＭＡＮ	570	563	565	567	8000		3	0.532	-37.5
2021-09-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	580	561	580	564	12800		4	0.714	60
2021-09-03	14:59	8889 etc rela	ＡＰＡＭＡＮ	562	555	559	560	8000		2	0.358	-51.22
2021-09-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	567	558	567	558	16400		-13	-2.277	26.154
2021-09-01	15:00	8889 etc rela	ＡＰＡＭＡＮ	571	565	571	571	13000		3	0.528	54.762
2021-08-31	15:00	8889 etc rela	ＡＰＡＭＡＮ	571	565	568	568	8400		0	0	40
2021-08-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	569	563	569	568	6000		-1	-0.176	-34.783
2021-08-27	15:00	8889 etc rela	ＡＰＡＭＡＮ	569	558	561	569	9200		8	1.426	50.82
2021-08-26	14:58	8889 etc rela	ＡＰＡＭＡＮ	561	554	554	561	6100		4	0.718	-33.696
2021-08-25	15:00	8889 etc rela	ＡＰＡＭＡＮ	564	547	564	557	9200		3	0.542	283.333
2021-08-24	15:00	8889 etc rela	ＡＰＡＭＡＮ	556	552	552	554	2400		-1	-0.18	-45.455
2021-08-23	15:00	8889 etc rela	ＡＰＡＭＡＮ	556	552	555	555	4400		0	0	57.143
2021-08-20	14:55	8889 etc rela	ＡＰＡＭＡＮ	557	555	556	555	2800		-2	-0.359	-65.432
2021-08-19	15:00	8889 etc rela	ＡＰＡＭＡＮ	558	555	556	557	8100		-3	-0.536	376.471
2021-08-18	15:00	8889 etc rela	ＡＰＡＭＡＮ	562	559	559	560	1700		0	0	-92.576
2021-08-17	15:00	8889 etc rela	ＡＰＡＭＡＮ	570	560	561	560	22900		0	0	126.733
2021-08-16	15:00	8889 etc rela	ＡＰＡＭＡＮ	571	555	565	560	10100		-1	-0.178	-28.369
2021-08-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	564	555	564	561	14100		-1	-0.178	80.769
2021-08-12	14:55	8889 etc rela	ＡＰＡＭＡＮ	566	562	564	562	7800		-1	-0.178	-19.588
2021-08-11	15:00	8889 etc rela	ＡＰＡＭＡＮ	570	562	566	563	9700		-3	-0.53	-65.603
2021-08-10	15:00	8889 etc rela	ＡＰＡＭＡＮ	571	564	570	566	28200		-4	-0.702	403.571
2021-08-06	15:00	8889 etc rela	ＡＰＡＭＡＮ	572	570	571	570	5600		-3	-0.524	-5.085
2021-08-05	15:00	8889 etc rela	ＡＰＡＭＡＮ	578	570	571	573	5900		0	0	-53.906
2021-08-04	15:00	8889 etc rela	ＡＰＡＭＡＮ	585	571	576	573	12800		-4	-0.693	39.13
2021-08-03	15:00	8889 etc rela	ＡＰＡＭＡＮ	584	575	584	577	9200		-11	-1.871	100
2021-08-02	15:00	8889 etc rela	ＡＰＡＭＡＮ	588	575	575	588	4600		13	2.261	-30.303
2021-07-30	15:00	8889 etc rela	ＡＰＡＭＡＮ	590	575	590	575	6600		-6	-1.033	-24.138
2021-07-29	15:00	8889 etc rela	ＡＰＡＭＡＮ	589	581	585	581	8700		-3	-0.514	117.5
2021-07-28	14:44	8889 etc rela	ＡＰＡＭＡＮ	587	578	587	584	4000		2	0.344	110.526
2021-07-27	14:50	8889 etc rela	ＡＰＡＭＡＮ	582	576	579	582	1900		7	1.217	-9.524
2021-07-26	15:00	8889 etc rela	ＡＰＡＭＡＮ	582	575	581	575	2100		-2	-0.347	10.526
2021-07-21	15:00	8889 etc rela	ＡＰＡＭＡＮ	580	573	580	577	1900		3	0.523	-52.5
2021-07-20	15:00	8889 etc rela	ＡＰＡＭＡＮ	575	573	573	574	4000		-7	-1.205	-20
2021-07-19	14:48	8889 etc rela	ＡＰＡＭＡＮ	584	576	583	581	5000		-2	-0.343	92.308
2021-07-16	14:53	8889 etc rela	ＡＰＡＭＡＮ	583	575	575	583	2600		8	1.391	-61.765
2021-07-15	15:00	8889 etc rela	ＡＰＡＭＡＮ	584	575	584	575	6800		-8	-1.372	119.355
2021-07-14	15:00	8889 etc rela	ＡＰＡＭＡＮ	583	580	583	583	3100		0	0	-18.421
2021-07-13	15:00	8889 etc rela	ＡＰＡＭＡＮ	588	578	588	583	3800		-4	-0.681	-45.714
2021-07-12	14:55	8889 etc rela	ＡＰＡＭＡＮ	596	577	596	587	7000		11	1.91	-41.667
2021-07-09	14:42	8889 etc rela	ＡＰＡＭＡＮ	580	570	574	576	12000		-1	-0.173	55.844
2021-07-08		8889 etc rela	ＡＰＡＭＡＮ	584	577	582	577	7700		0	0	-27.358
2021-07-07		8889 etc rela	ＡＰＡＭＡＮ	583	576	576	581	9000		6	1.043	373.684
2021-07-06		8889 etc rela	ＡＰＡＭＡＮ	580	575	577	575	1900		-3	-0.519	-71.642
2021-07-05		8889 etc rela	ＡＰＡＭＡＮ	581	574	574	578	6700		3	0.522	-65.104
2021-07-02		8889 etc rela	ＡＰＡＭＡＮ	577	572	573	575	19200		1	0.174	166.667
2021-07-01		8889 etc rela	ＡＰＡＭＡＮ	574	571	572	574	7200		2	0.35	-1.37
2021-06-30		8889 etc rela	ＡＰＡＭＡＮ	579	571	573	572	7300		-1	-0.175	284.211
2021-06-29		8889 etc rela	ＡＰＡＭＡＮ	574	572	573	573	1900		-1	-0.174	-70.312
2021-06-28		8889 etc rela	ＡＰＡＭＡＮ	578	573	573	574	6400		1	0.175	-12.329
2021-06-25		8889 etc rela	ＡＰＡＭＡＮ	577	571	577	573	7300		-1	-0.174	43.137
2021-06-24		8889 etc rela	ＡＰＡＭＡＮ	578	571	574	574	5100		-1	-0.174	325
2021-06-23		8889 etc rela	ＡＰＡＭＡＮ	578	574	574	575	1200		1	0.174	-68.421
2021-06-22		8889 etc rela	ＡＰＡＭＡＮ	577	573	575	574		574	2	0.35
2021-06-21		8889 etc rela	ＡＰＡＭＡＮ	574	572	574	572		572	-6	-1.038
2021-06-18		8889 etc rela	ＡＰＡＭＡＮ	578	571	578	578		578	0	0
2021-06-17		8889 etc rela	ＡＰＡＭＡＮ	579	575	578	578		578	2	0.347
2021-06-16		8889 etc rela	ＡＰＡＭＡＮ	576	571	575	576		576	0	0
2021-06-15		8889 etc rela	ＡＰＡＭＡＮ	579	573	578	576		576	-1	-0.173
2021-06-14		8889 etc rela	ＡＰＡＭＡＮ	578	573	575	577		577	2	0.348
2021-06-11		8889 etc rela	ＡＰＡＭＡＮ	579	572	579	575		575	0	0
2021-06-10		8889 etc rela	ＡＰＡＭＡＮ	579	575	576	575		575	-4	-0.691
2021-06-09		8889 etc rela	ＡＰＡＭＡＮ	580	572	576	579		579	7	1.224
2021-06-08		8889 etc rela	ＡＰＡＭＡＮ	576	570	573	572		572	0	0
2021-06-07		8889 etc rela	ＡＰＡＭＡＮ	585	570	576	572		572	-3	-0.522
2021-06-04		8889 etc rela	ＡＰＡＭＡＮ	585	573	576	575		575	-2	-0.347
2021-06-03		8889 etc rela	ＡＰＡＭＡＮ	585	569	578	577		577	-2	-0.345
2021-06-02		8889 etc rela	ＡＰＡＭＡＮ	583	575	583	579		579	0	0
2021-06-01		8889 etc rela	ＡＰＡＭＡＮ	582	578	578	579		579	1	0.173
2021-05-31		8889 etc rela	ＡＰＡＭＡＮ	585	577	577	578		578	1	0.173
2021-05-28		8889 etc rela	ＡＰＡＭＡＮ	591	577	585	577		577	-3	-0.517
2021-05-27		8889 etc rela	ＡＰＡＭＡＮ	580	573	575	580		580	6	1.045
2021-05-26		8889 etc rela	ＡＰＡＭＡＮ	578	573	578	574		574	-4	-0.692
2021-05-25		8889 etc rela	ＡＰＡＭＡＮ	586	578	586	578		578	-4	-0.687
2021-05-24		8889 etc rela	ＡＰＡＭＡＮ	586	579	585	582		582	-2	-0.342
2021-05-21		8889 etc rela	ＡＰＡＭＡＮ	588	577	580	584		584	3	0.516
2021-05-20		8889 etc rela	ＡＰＡＭＡＮ	581	575	576	581		581	5	0.868
2021-05-19		8889 etc rela	ＡＰＡＭＡＮ	579	566	572	576		576	0	0
2021-05-18		8889 etc rela	ＡＰＡＭＡＮ	585	560	585	576		576	-3	-0.518
2021-05-17		8889 etc rela	ＡＰＡＭＡＮ	592	577	592	579		579	-3	-0.515
2021-05-14		8889 etc rela	ＡＰＡＭＡＮ	585	572	572	582		582	6	1.042
2021-05-13		8889 etc rela	ＡＰＡＭＡＮ	579	566	579	576		576	-4	-0.69
2021-05-12		8889 etc rela	ＡＰＡＭＡＮ	586	570	582	580		580	-6	-1.024
2021-05-11		8889 etc rela	ＡＰＡＭＡＮ	590	579	582	586		586	14	2.448
2021-05-10		8889 etc rela	ＡＰＡＭＡＮ	600	570	600	572		572	-31	-5.141
2021-05-07		8889 etc rela	ＡＰＡＭＡＮ	603	596	603	603		603	7	1.174
2021-05-06		8889 etc rela	ＡＰＡＭＡＮ	602	591	593	596		596	6	1.017
2021-04-30		8889 etc rela	ＡＰＡＭＡＮ	595	589	591	590		590	0	0
2021-04-28		8889 etc rela	ＡＰＡＭＡＮ	595	590	593	590		590	-2	-0.338
2021-04-27		8889 etc rela	ＡＰＡＭＡＮ	596	592	592	592		592	-2	-0.337
2021-04-26		8889 etc rela	ＡＰＡＭＡＮ	596	591	591	594		594	3	0.508
2021-04-23		8889 etc rela	ＡＰＡＭＡＮ	594	590	591	591		591	1	0.169
2021-04-22		8889 etc rela	ＡＰＡＭＡＮ	594	587	590	590		590	1	0.17
2021-04-21		8889 etc rela	ＡＰＡＭＡＮ	593	589	592	589		589	-5	-0.842
2021-04-20		8889 etc rela	ＡＰＡＭＡＮ	599	592	599	594		594	-2	-0.336
2021-04-19		8889 etc rela	ＡＰＡＭＡＮ	600	595	598	596		596	-2	-0.334
2021-04-16		8889 etc rela	ＡＰＡＭＡＮ	600	595	600	598		598	-1	-0.167
2021-04-15		8889 etc rela	ＡＰＡＭＡＮ	600	592	598	599		599	4	0.672
2021-04-14		8889 etc rela	ＡＰＡＭＡＮ	599	592	592	595		595	3	0.507
2021-04-13		8889 etc rela	ＡＰＡＭＡＮ	594	591	594	592		592	-2	-0.337
2021-04-12		8889 etc rela	ＡＰＡＭＡＮ	595	590	593	594		594	1	0.169
2021-04-09		8889 etc rela	ＡＰＡＭＡＮ	593	588	589	593		593	5	0.85
2021-04-08		8889 etc rela	ＡＰＡＭＡＮ	593	587	589	588		588	-2	-0.339
2021-04-07		8889 etc rela	ＡＰＡＭＡＮ	592	590	592	590		590	0	0
2021-04-06		8889 etc rela	ＡＰＡＭＡＮ	598	590	598	590		590	-7	-1.173
2021-04-05		8889 etc rela	ＡＰＡＭＡＮ	597	590	590	597		597	4	0.675
2021-04-02		8889 etc rela	ＡＰＡＭＡＮ	597	586	587	593		593	2	0.338
2021-04-01		8889 etc rela	ＡＰＡＭＡＮ	596	588	596	591		591	-4	-0.672
2021-03-31		8889 etc rela	ＡＰＡＭＡＮ	597	592	595	595		595	0	0
2021-03-30		8889 etc rela	ＡＰＡＭＡＮ	595	591	594	595		595	1	0.168
2021-03-29		8889 etc rela	ＡＰＡＭＡＮ	600	591	596	594		594	0	0
2021-03-26		8889 etc rela	ＡＰＡＭＡＮ	598	592	593	594		594	5	0.849
2021-03-25		8889 etc rela	ＡＰＡＭＡＮ	593	585	585	589		589	-1	-0.169
2021-03-24		8889 etc rela	ＡＰＡＭＡＮ	593	585	592	590		590	-3	-0.506
2021-03-23		8889 etc rela	ＡＰＡＭＡＮ	600	593	600	593		593	-7	-1.167
2021-03-22		8889 etc rela	ＡＰＡＭＡＮ	610	596	610	600		600	0	0
2021-03-19		8889 etc rela	ＡＰＡＭＡＮ	602	592	599	600		600	0	0
2021-03-18		8889 etc rela	ＡＰＡＭＡＮ	605	596	603	600		600	0	0
2021-03-17		8889 etc rela	ＡＰＡＭＡＮ	600	594	598	600		600	3	0.503
2021-03-16		8889 etc rela	ＡＰＡＭＡＮ	603	595	603	597		597	-2	-0.334
2021-03-15		8889 etc rela	ＡＰＡＭＡＮ	603	595	597	599		599	1	0.167
2021-03-12		8889 etc rela	ＡＰＡＭＡＮ	598	590	597	598		598	5	0.843
2021-03-11		8889 etc rela	ＡＰＡＭＡＮ	598	588	598	593		593	4	0.679
2021-03-10		8889 etc rela	ＡＰＡＭＡＮ	590	583	590	589		589	-1	-0.169
2021-03-09		8889 etc rela	ＡＰＡＭＡＮ	594	580	591	590		590	5	0.855
2021-03-08		8889 etc rela	ＡＰＡＭＡＮ	595	584	586	585		585	-7	-1.182
2021-03-05		8889 etc rela	ＡＰＡＭＡＮ	592	585	590	592		592	-2	-0.337
2021-03-04		8889 etc rela	ＡＰＡＭＡＮ	626	571	626	594		594	-27	-4.348
2021-03-03		8889 etc rela	ＡＰＡＭＡＮ	626	616	616	621		621	5	0.812
2021-03-02		8889 etc rela	ＡＰＡＭＡＮ	626	600	600	616		616	16	2.667
2021-03-01		8889 etc rela	ＡＰＡＭＡＮ	600	582	593	600		600	18	3.093
2021-02-26		8889 etc rela	ＡＰＡＭＡＮ	600	581	600	582		582	-18	-3
2021-02-25		8889 etc rela	ＡＰＡＭＡＮ	602	594	600	600		600	2	0.334
2021-02-24		8889 etc rela	ＡＰＡＭＡＮ	600	593	593	598		598	5	0.843
2021-02-22		8889 etc rela	ＡＰＡＭＡＮ	595	586	591	593		593	3	0.508
2021-02-19		8889 etc rela	ＡＰＡＭＡＮ	590	585	587	590		590	2	0.34
2021-02-18		8889 etc rela	ＡＰＡＭＡＮ	597	588	593	588		588	-8	-1.342
2021-02-17		8889 etc rela	ＡＰＡＭＡＮ	597	587	587	596		596	6	1.017
2021-02-16		8889 etc rela	ＡＰＡＭＡＮ	595	586	586	590		590	3	0.511
2021-02-15		8889 etc rela	ＡＰＡＭＡＮ	599	587	597	587		587	-9	-1.51
2021-02-12		8889 etc rela	ＡＰＡＭＡＮ	600	590	598	596		596	5	0.846
2021-02-10		8889 etc rela	ＡＰＡＭＡＮ	604	590	604	591		591	-7	-1.171
2021-02-09		8889 etc rela	ＡＰＡＭＡＮ	602	595	600	598		598	3	0.504
2021-02-08		8889 etc rela	ＡＰＡＭＡＮ	623	595	601	595		595	2	0.337
2021-02-05		8889 etc rela	ＡＰＡＭＡＮ	599	580	590	593		593	5	0.85
2021-02-04		8889 etc rela	ＡＰＡＭＡＮ	598	574	597	588		588	1	0.17
2021-02-03		8889 etc rela	ＡＰＡＭＡＮ	587	570	583	587		587	6	1.033
2021-02-02		8889 etc rela	ＡＰＡＭＡＮ	585	573	583	581		581	5	0.868
2021-02-01		8889 etc rela	ＡＰＡＭＡＮ	587	567	582	576		576	-7	-1.201
2021-01-29		8889 etc rela	ＡＰＡＭＡＮ	598	583	595	583		583	-7	-1.186
2021-01-28		8889 etc rela	ＡＰＡＭＡＮ	593	583	589	590		590	1	0.17
2021-01-27		8889 etc rela	ＡＰＡＭＡＮ	599	586	594	589		589	-10	-1.669
2021-01-26		8889 etc rela	ＡＰＡＭＡＮ	600	585	591	599		599	8	1.354
2021-01-25		8889 etc rela	ＡＰＡＭＡＮ	600	589	600	591		591	-5	-0.839
2021-01-22		8889 etc rela	ＡＰＡＭＡＮ	597	590	595	596		596	4	0.676
2021-01-21		8889 etc rela	ＡＰＡＭＡＮ	595	586	590	592		592	1	0.169
2021-01-20		8889 etc rela	ＡＰＡＭＡＮ	598	584	591	591		591	0	0
2021-01-19		8889 etc rela	ＡＰＡＭＡＮ	600	583	600	591		591	-6	-1.005
2021-01-18		8889 etc rela	ＡＰＡＭＡＮ	600	580	589	597		597	-1	-0.167
2021-01-15		8889 etc rela	ＡＰＡＭＡＮ	598	585	589	598		598	16	2.749
2021-01-14		8889 etc rela	ＡＰＡＭＡＮ	590	569	582	582		582	8	1.394
2021-01-13		8889 etc rela	ＡＰＡＭＡＮ	585	563	585	574		574	-2	-0.347
2021-01-12		8889 etc rela	ＡＰＡＭＡＮ	596	559	596	576		576	-10	-1.706
2021-01-08		8889 etc rela	ＡＰＡＭＡＮ	604	586	604	586		586	-15	-2.496
2021-01-07		8889 etc rela	ＡＰＡＭＡＮ	604	583	604	601		601	7	1.178
2021-01-06		8889 etc rela	ＡＰＡＭＡＮ	619	573	619	594		594	-17	-2.782
2021-01-05		8889 etc rela	ＡＰＡＭＡＮ	625	601	620	611		611	13	2.174
2021-01-04		8889 etc rela	ＡＰＡＭＡＮ	601	572	600	598		598	53	9.725
2020-12-30		8889 etc rela	ＡＰＡＭＡＮ	545	537	538	545		545	6	1.113
2020-12-29		8889 etc rela	ＡＰＡＭＡＮ	540	531	539	539		539	9	1.698
2020-12-28		8889 etc rela	ＡＰＡＭＡＮ	537	530	531	530		530	-7	-1.304
2020-12-25		8889 etc rela	ＡＰＡＭＡＮ	540	528	537	537		537	0	0
2020-12-24		8889 etc rela	ＡＰＡＭＡＮ	539	524	534	537		537	-1	-0.186
2020-12-23		8889 etc rela	ＡＰＡＭＡＮ	540	532	535	538		538	-4	-0.738
2020-12-22		8889 etc rela	ＡＰＡＭＡＮ	549	532	546	542		542	-6	-1.095
2020-12-21		8889 etc rela	ＡＰＡＭＡＮ	552	541	543	548		548	-5	-0.904
2020-12-18		8889 etc rela	ＡＰＡＭＡＮ	557	542	548	553		553	-5	-0.896
2020-12-17		8889 etc rela	ＡＰＡＭＡＮ	575	544	552	558		558	0	0
2020-12-16		8889 etc rela	ＡＰＡＭＡＮ	568	548	568	558		558	4	0.722
2020-12-15		8889 etc rela	ＡＰＡＭＡＮ	562	542	562	554		554	2	0.362
2020-12-14		8889 etc rela	ＡＰＡＭＡＮ	552	545	548	552		552	12	2.222
2020-12-11		8889 etc rela	ＡＰＡＭＡＮ	545	536	536	540		540	5	0.935
2020-12-10		8889 etc rela	ＡＰＡＭＡＮ	538	532	532	535		535	-1	-0.187
2020-12-09		8889 etc rela	ＡＰＡＭＡＮ	538	530	538	536		536	4	0.752
2020-12-08		8889 etc rela	ＡＰＡＭＡＮ	533	527	532	532		532	-1	-0.188
2020-12-07		8889 etc rela	ＡＰＡＭＡＮ	544	526	544	533		533	-10	-1.842
2020-12-04		8889 etc rela	ＡＰＡＭＡＮ	549	540	548	543		543	-2	-0.367
2020-12-03		8889 etc rela	ＡＰＡＭＡＮ	571	535	563	545		545	-22	-3.88
2020-12-02		8889 etc rela	ＡＰＡＭＡＮ	572	564	565	567		567	-2	-0.351
2020-12-01		8889 etc rela	ＡＰＡＭＡＮ	570	562	566	569		569	1	0.176
2020-11-30		8889 etc rela	ＡＰＡＭＡＮ	574	568	570	568		568	-2	-0.351
2020-11-27		8889 etc rela	ＡＰＡＭＡＮ	575	567	571	570		570	-2	-0.35
2020-11-26		8889 etc rela	ＡＰＡＭＡＮ	572	566	568	572		572	6	1.06
2020-11-25		8889 etc rela	ＡＰＡＭＡＮ	580	565	580	566		566	-5	-0.876
2020-11-24		8889 etc rela	ＡＰＡＭＡＮ	590	565	590	571		571	0	0
2020-11-20		8889 etc rela	ＡＰＡＭＡＮ	580	564	564	571		571	0	0
2020-11-19		8889 etc rela	ＡＰＡＭＡＮ	600	565	600	571		571	-29	-4.833
2020-11-18		8889 etc rela	ＡＰＡＭＡＮ	600	572	588	600		600	25	4.348
2020-11-17		8889 etc rela	ＡＰＡＭＡＮ	626	564	600	575		575	-58	-9.163
2020-11-16		8889 etc rela	ＡＰＡＭＡＮ	633	633	633	633		633	100	18.762
2020-11-13		8889 etc rela	ＡＰＡＭＡＮ	542	529	529	533		533	3	0.566
2020-11-12		8889 etc rela	ＡＰＡＭＡＮ	556	530	555	530		530	-12	-2.214
2020-11-11		8889 etc rela	ＡＰＡＭＡＮ	546	537	538	542		542	-1	-0.184
2020-11-10		8889 etc rela	ＡＰＡＭＡＮ	546	526	531	543		543	12	2.26
2020-11-09		8889 etc rela	ＡＰＡＭＡＮ	538	530	532	531		531	1	0.189
2020-11-06		8889 etc rela	ＡＰＡＭＡＮ	537	530	530	530		530	0	0
2020-11-05		8889 etc rela	ＡＰＡＭＡＮ	540	529	534	530		530	6	1.145
2020-11-04		8889 etc rela	ＡＰＡＭＡＮ	535	520	535	524		524	-8	-1.504
2020-11-02		8889 etc rela	ＡＰＡＭＡＮ	541	526	531	532		532	-9	-1.664
2020-10-30		8889 etc rela	ＡＰＡＭＡＮ	546	541	544	541		541	-11	-1.993
2020-10-29		8889 etc rela	ＡＰＡＭＡＮ	562	550	555	552		552	-7	-1.252
2020-10-28		8889 etc rela	ＡＰＡＭＡＮ	562	559	560	559		559	-3	-0.534
2020-10-27		8889 etc rela	ＡＰＡＭＡＮ	570	560	560	562		562	-6	-1.056
2020-10-26		8889 etc rela	ＡＰＡＭＡＮ	574	568	570	568		568	-2	-0.351
2020-10-23		8889 etc rela	ＡＰＡＭＡＮ	570	561	570	570		570	5	0.885
2020-10-22		8889 etc rela	ＡＰＡＭＡＮ	572	563	572	565		565	2	0.355
2020-10-21		8889 etc rela	ＡＰＡＭＡＮ	571	563	571	563		563	2	0.357
2020-10-20		8889 etc rela	ＡＰＡＭＡＮ	561	561	561	561		561	-10	-1.751
2020-10-19		8889 etc rela	ＡＰＡＭＡＮ	575	561	561	571		571	10	1.783
2020-10-16		8889 etc rela	ＡＰＡＭＡＮ	575	560	566	561		561	-15	-2.604
2020-10-15		8889 etc rela	ＡＰＡＭＡＮ	579	573	575	576		576	3	0.524
2020-10-14		8889 etc rela	ＡＰＡＭＡＮ	584	567	584	573		573	9	1.596
2020-10-13		8889 etc rela	ＡＰＡＭＡＮ	575	564	575	564		564	-13	-2.253
2020-10-12		8889 etc rela	ＡＰＡＭＡＮ	577	560	565	577		577	12	2.124
2020-10-09		8889 etc rela	ＡＰＡＭＡＮ	565	565	565	565		565	0	0
2020-10-08		8889 etc rela	ＡＰＡＭＡＮ	572	563	563	565		565	3	0.534
2020-10-07		8889 etc rela	ＡＰＡＭＡＮ	567	561	561	562		562	-4	-0.707
2020-10-06		8889 etc rela	ＡＰＡＭＡＮ	571	561	570	566		566	-4	-0.702
2020-10-05		8889 etc rela	ＡＰＡＭＡＮ	577	570	572	570		570	-2	-0.35
2020-10-02		8889 etc rela	ＡＰＡＭＡＮ	590	572	590	572		572	-8	-1.379
2020-09-30		8889 etc rela	ＡＰＡＭＡＮ	588	572	588	580		580	-7	-1.193
2020-09-29		8889 etc rela	ＡＰＡＭＡＮ	602	581	602	587		587	-18	-2.975
2020-09-28		8889 etc rela	ＡＰＡＭＡＮ	615	600	609	605		585	-2	-0.329
2020-09-25		8889 etc rela	ＡＰＡＭＡＮ	607	596	605	607		586.934	5	0.831
2020-09-24		8889 etc rela	ＡＰＡＭＡＮ	602	592	592	602		582.099	2	0.333
2020-09-23		8889 etc rela	ＡＰＡＭＡＮ	600	589	599	600		580.165	15	2.564
2020-09-18		8889 etc rela	ＡＰＡＭＡＮ	590	583	590	585		565.661	0	0
2020-09-17		8889 etc rela	ＡＰＡＭＡＮ	593	580	593	585		565.661	-8	-1.349
2020-09-16		8889 etc rela	ＡＰＡＭＡＮ	593	583	592	593		573.397	4	0.679
2020-09-15		8889 etc rela	ＡＰＡＭＡＮ	590	573	582	589		569.529	17	2.972
2020-09-14		8889 etc rela	ＡＰＡＭＡＮ	581	570	581	572		553.091	-7	-1.209
2020-09-11		8889 etc rela	ＡＰＡＭＡＮ	580	571	572	579		559.859	8	1.401
2020-09-10		8889 etc rela	ＡＰＡＭＡＮ	572	571	572	571		552.124	-1	-0.175
2020-09-09		8889 etc rela	ＡＰＡＭＡＮ	581	570	581	572		553.091	-9	-1.549
2020-09-08		8889 etc rela	ＡＰＡＭＡＮ	590	570	590	581		561.793	1	0.172
2020-09-07		8889 etc rela	ＡＰＡＭＡＮ	593	571	579	580		560.826	1	0.173
2020-09-04		8889 etc rela	ＡＰＡＭＡＮ	585	560	563	579		559.859	14	2.478
2020-09-03		8889 etc rela	ＡＰＡＭＡＮ	602	565	571	565		546.322	-13	-2.249
2020-09-02		8889 etc rela	ＡＰＡＭＡＮ	580	560	560	578		558.893	19	3.399
2020-09-01		8889 etc rela	ＡＰＡＭＡＮ	559	550	550	559		540.521	6	1.085
2020-08-31		8889 etc rela	ＡＰＡＭＡＮ	557	544	544	553		534.719	9	1.654
2020-08-28		8889 etc rela	ＡＰＡＭＡＮ	548	544	545	544		526.017	-1	-0.183
2020-08-27		8889 etc rela	ＡＰＡＭＡＮ	546	542	546	545		526.983	-1	-0.183
2020-08-26		8889 etc rela	ＡＰＡＭＡＮ	549	539	549	546		527.95	-1	-0.183
2020-08-25		8889 etc rela	ＡＰＡＭＡＮ	548	524	546	547		528.917	15	2.82
2020-08-24		8889 etc rela	ＡＰＡＭＡＮ	547	532	542	532		514.413	-3	-0.561
2020-08-21		8889 etc rela	ＡＰＡＭＡＮ	540	523	523	535		517.314	7	1.326
2020-08-20		8889 etc rela	ＡＰＡＭＡＮ	528	522	522	528		510.545	6	1.149
2020-08-19		8889 etc rela	ＡＰＡＭＡＮ	522	520	520	522		504.744	1	0.192
2020-08-18		8889 etc rela	ＡＰＡＭＡＮ	535	511	535	521		503.777	-18	-3.34
2020-08-17		8889 etc rela	ＡＰＡＭＡＮ	540	526	540	539		521.182	11	2.083
2020-08-14		8889 etc rela	ＡＰＡＭＡＮ	529	517	529	528		510.545	-1	-0.189
2020-08-13		8889 etc rela	ＡＰＡＭＡＮ	530	520	530	529		511.512	3	0.57
2020-08-12		8889 etc rela	ＡＰＡＭＡＮ	526	519	520	526		508.612	8	1.544
2020-08-11		8889 etc rela	ＡＰＡＭＡＮ	519	506	506	518		500.876	3	0.583
2020-08-07		8889 etc rela	ＡＰＡＭＡＮ	519	515	517	515		497.975	-5	-0.962
2020-08-06		8889 etc rela	ＡＰＡＭＡＮ	527	510	527	520		502.81	-7	-1.328
2020-08-05		8889 etc rela	ＡＰＡＭＡＮ	538	517	531	527		509.578	6	1.152
2020-08-04		8889 etc rela	ＡＰＡＭＡＮ	531	503	503	521		503.777	9	1.758
2020-08-03		8889 etc rela	ＡＰＡＭＡＮ	515	502	502	512		495.074	-6	-1.158
2020-07-31		8889 etc rela	ＡＰＡＭＡＮ	537	518	530	518		500.876	-13	-2.448
2020-07-30		8889 etc rela	ＡＰＡＭＡＮ	535	531	533	531		513.446	-2	-0.375
2020-07-29		8889 etc rela	ＡＰＡＭＡＮ	535	533	535	533		515.38	-6	-1.113
2020-07-28		8889 etc rela	ＡＰＡＭＡＮ	541	536	536	539		521.182	-3	-0.554
2020-07-27		8889 etc rela	ＡＰＡＭＡＮ	553	540	553	542		524.083	-13	-2.342
2020-07-22		8889 etc rela	ＡＰＡＭＡＮ	555	555	555	555		536.653	16	2.968
2020-07-21		8889 etc rela	ＡＰＡＭＡＮ	549	539	549	539		521.182	-5	-0.919
2020-07-20		8889 etc rela	ＡＰＡＭＡＮ	550	544	550	544		526.017	9	1.682
2020-07-17		8889 etc rela	ＡＰＡＭＡＮ	549	534	542	535		517.314	-19	-3.43
2020-07-16		8889 etc rela	ＡＰＡＭＡＮ	580	549	580	554		535.686	-4	-0.717
2020-07-15		8889 etc rela	ＡＰＡＭＡＮ	569	541	569	558		539.554	7	1.27
2020-07-14		8889 etc rela	ＡＰＡＭＡＮ	551	544	549	551		532.785	12	2.226
2020-07-13		8889 etc rela	ＡＰＡＭＡＮ	553	534	553	539		521.182	5	0.936
2020-07-10		8889 etc rela	ＡＰＡＭＡＮ	544	534	544	534		516.347	-16	-2.909
2020-07-09		8889 etc rela	ＡＰＡＭＡＮ	552	548	552	550		531.818	6	1.103
2020-07-08		8889 etc rela	ＡＰＡＭＡＮ	554	531	531	544		526.017	3	0.555
2020-07-07		8889 etc rela	ＡＰＡＭＡＮ	545	525	525	541		523.116	6	1.121
2020-07-06		8889 etc rela	ＡＰＡＭＡＮ	537	523	523	535		517.314	-4	-0.742
2020-07-03		8889 etc rela	ＡＰＡＭＡＮ	539	523	527	539		521.182	-8	-1.463
2020-07-02		8889 etc rela	ＡＰＡＭＡＮ	573	546	564	547		528.917	-27	-4.704
2020-07-01		8889 etc rela	ＡＰＡＭＡＮ	576	571	573	574		555.025	-9	-1.544
2020-06-30		8889 etc rela	ＡＰＡＭＡＮ	590	566	566	583		563.727	18	3.186
2020-06-29		8889 etc rela	ＡＰＡＭＡＮ	590	560	590	565		546.322	-15	-2.586
2020-06-26		8889 etc rela	ＡＰＡＭＡＮ	580	573	580	580		560.826	-9	-1.528
2020-06-25		8889 etc rela	ＡＰＡＭＡＮ	601	587	601	589		569.529	-2	-0.338
2020-06-24		8889 etc rela	ＡＰＡＭＡＮ	601	577	601	591		571.463	-5	-0.839
2020-06-23		8889 etc rela	ＡＰＡＭＡＮ	606	589	606	596		576.297	-10	-1.65
2020-06-22		8889 etc rela	ＡＰＡＭＡＮ	606	595	598	606		585.967	12	2.02
2020-06-19		8889 etc rela	ＡＰＡＭＡＮ	602	587	599	594		574.364	-3	-0.503
2020-06-18		8889 etc rela	ＡＰＡＭＡＮ	598	591	598	597		577.264	-2	-0.334
2020-06-17		8889 etc rela	ＡＰＡＭＡＮ	600	590	597	599		579.198	7	1.182
2020-06-16		8889 etc rela	ＡＰＡＭＡＮ	598	590	597	592		572.43	5	0.852
2020-06-15		8889 etc rela	ＡＰＡＭＡＮ	613	579	613	587		567.595	-13	-2.167
2020-06-12		8889 etc rela	ＡＰＡＭＡＮ	601	554	580	600		580.165	8	1.351
2020-06-11		8889 etc rela	ＡＰＡＭＡＮ	610	590	607	592		572.43	-15	-2.471
2020-06-10		8889 etc rela	ＡＰＡＭＡＮ	610	593	597	607		586.934	11	1.846
2020-06-09		8889 etc rela	ＡＰＡＭＡＮ	596	586	591	596		576.297	7	1.188
2020-06-08		8889 etc rela	ＡＰＡＭＡＮ	590	570	580	589		569.529	29	5.179
2020-06-05		8889 etc rela	ＡＰＡＭＡＮ	588	560	587	560		541.488	-16	-2.778
2020-06-04		8889 etc rela	ＡＰＡＭＡＮ	587	576	578	576		556.959	-1	-0.173
2020-06-03		8889 etc rela	ＡＰＡＭＡＮ	587	575	581	577		557.926	-7	-1.199
2020-06-02		8889 etc rela	ＡＰＡＭＡＮ	584	565	571	584		564.694	21	3.73
2020-06-01		8889 etc rela	ＡＰＡＭＡＮ	573	556	573	563		544.388	8	1.441
2020-05-29		8889 etc rela	ＡＰＡＭＡＮ	569	555	556	555		536.653	-6	-1.07
2020-05-28		8889 etc rela	ＡＰＡＭＡＮ	568	553	561	561		542.455	-7	-1.232
2020-05-27		8889 etc rela	ＡＰＡＭＡＮ	573	549	566	568		549.223	9	1.61
2020-05-26		8889 etc rela	ＡＰＡＭＡＮ	573	550	572	559		540.521	5	0.903
2020-05-25		8889 etc rela	ＡＰＡＭＡＮ	566	519	529	554		535.686	36	6.95
2020-05-22		8889 etc rela	ＡＰＡＭＡＮ	530	515	530	518		500.876	-11	-2.079
2020-05-21		8889 etc rela	ＡＰＡＭＡＮ	536	517	535	529		511.512	4	0.762
2020-05-20		8889 etc rela	ＡＰＡＭＡＮ	536	521	536	525		507.645	1	0.191
2020-05-19		8889 etc rela	ＡＰＡＭＡＮ	540	520	540	524		506.678	5	0.963
2020-05-18		8889 etc rela	ＡＰＡＭＡＮ	528	517	517	519		501.843	-5	-0.954
2020-05-15		8889 etc rela	ＡＰＡＭＡＮ	537	523	535	524		506.678	-1	-0.19
2020-05-14		8889 etc rela	ＡＰＡＭＡＮ	549	519	549	525		507.645	-19	-3.493
2020-05-13		8889 etc rela	ＡＰＡＭＡＮ	544	519	540	544		526.017	5	0.928
2020-05-12		8889 etc rela	ＡＰＡＭＡＮ	555	526	543	539		521.182	-6	-1.101
2020-05-11		8889 etc rela	ＡＰＡＭＡＮ	545	527	536	545		526.983	19	3.612
2020-05-08		8889 etc rela	ＡＰＡＭＡＮ	543	521	540	526		508.612	9	1.741
2020-05-07		8889 etc rela	ＡＰＡＭＡＮ	527	517	527	517		499.909	2	0.388
2020-05-01		8889 etc rela	ＡＰＡＭＡＮ	522	510	512	515		497.975	2	0.39
2020-04-30		8889 etc rela	ＡＰＡＭＡＮ	537	511	515	513		496.041	5	0.984
2020-04-28		8889 etc rela	ＡＰＡＭＡＮ	515	505	512	508		491.207	-4	-0.781
2020-04-27		8889 etc rela	ＡＰＡＭＡＮ	525	507	525	512		495.074	13	2.605
2020-04-24		8889 etc rela	ＡＰＡＭＡＮ	519	499	519	499		482.504	-3	-0.598
2020-04-23		8889 etc rela	ＡＰＡＭＡＮ	518	501	502	502		485.405	2	0.4
2020-04-22		8889 etc rela	ＡＰＡＭＡＮ	521	500	512	500		483.471	-27	-5.123
2020-04-21		8889 etc rela	ＡＰＡＭＡＮ	563	518	561	527		509.578	-47	-8.188
2020-04-20		8889 etc rela	ＡＰＡＭＡＮ	580	571	580	574		555.025	-6	-1.034
2020-04-17		8889 etc rela	ＡＰＡＭＡＮ	595	573	595	580		560.826	14	2.473
2020-04-16		8889 etc rela	ＡＰＡＭＡＮ	574	563	563	566		547.289	-9	-1.565
2020-04-15		8889 etc rela	ＡＰＡＭＡＮ	589	562	589	575		555.992	-1	-0.174
2020-04-14		8889 etc rela	ＡＰＡＭＡＮ	587	574	587	576		556.959	-1	-0.173
2020-04-13		8889 etc rela	ＡＰＡＭＡＮ	600	575	600	577		557.926	-21	-3.512
2020-04-10		8889 etc rela	ＡＰＡＭＡＮ	625	595	619	598		578.231	-20	-3.236
2020-04-09		8889 etc rela	ＡＰＡＭＡＮ	624	593	621	618		597.57	27	4.569
2020-04-08		8889 etc rela	ＡＰＡＭＡＮ	605	575	597	591		571.463	-79	-11.791
2020-04-07		8889 etc rela	ＡＰＡＭＡＮ	677	627	627	670		647.851	93	16.118
2020-04-06		8889 etc rela	ＡＰＡＭＡＮ	577	516	535	577		557.926	80	16.097
2020-04-03		8889 etc rela	ＡＰＡＭＡＮ	514	495	510	497		480.57	2	0.404
2020-04-02		8889 etc rela	ＡＰＡＭＡＮ	505	495	505	495		478.636	2	0.406
2020-04-01		8889 etc rela	ＡＰＡＭＡＮ	510	489	510	493		476.702	3	0.612
2020-03-31		8889 etc rela	ＡＰＡＭＡＮ	508	490	508	490		473.802	-9	-1.804
2020-03-30		8889 etc rela	ＡＰＡＭＡＮ	525	499	511	499		482.504	-19	-3.668
2020-03-27		8889 etc rela	ＡＰＡＭＡＮ	523	490	501	518		500.876	41	8.595
2020-03-26		8889 etc rela	ＡＰＡＭＡＮ	512	476	503	477		461.231	-23	-4.6
2020-03-25		8889 etc rela	ＡＰＡＭＡＮ	518	479	479	500		483.471	37	7.991
2020-03-24		8889 etc rela	ＡＰＡＭＡＮ	472	461	472	463		447.694	13	2.889
2020-03-23		8889 etc rela	ＡＰＡＭＡＮ	474	450	474	450		435.124	-7	-1.532
2020-03-19		8889 etc rela	ＡＰＡＭＡＮ	465	453	453	457		441.893	4	0.883
2020-03-18		8889 etc rela	ＡＰＡＭＡＮ	467	449	463	453		438.025	11	2.489
2020-03-17		8889 etc rela	ＡＰＡＭＡＮ	461	433	439	442		427.388	-21	-4.536
2020-03-16		8889 etc rela	ＡＰＡＭＡＮ	503	463	501	463		447.694	-27	-5.51
2020-03-13		8889 etc rela	ＡＰＡＭＡＮ	490	444	450	490		473.802	0	0
2020-03-12		8889 etc rela	ＡＰＡＭＡＮ	511	481	490	490		473.802	-31	-5.95
2020-03-11		8889 etc rela	ＡＰＡＭＡＮ	575	518	550	521		503.777	7	1.362
2020-03-10		8889 etc rela	ＡＰＡＭＡＮ	514	434	473	514		497.008	-3	-0.58
2020-03-09		8889 etc rela	ＡＰＡＭＡＮ	559	516	559	517		499.909	-51	-8.979
2020-03-06		8889 etc rela	ＡＰＡＭＡＮ	575	566	566	568		549.223	0	0
2020-03-05		8889 etc rela	ＡＰＡＭＡＮ	596	560	596	568		549.223	-8	-1.389
2020-03-04		8889 etc rela	ＡＰＡＭＡＮ	579	562	573	576		556.959	-19	-3.193
2020-03-03		8889 etc rela	ＡＰＡＭＡＮ	642	585	642	595		575.331	-7	-1.163
2020-03-02		8889 etc rela	ＡＰＡＭＡＮ	620	573	601	602		582.099	-9	-1.473
2020-02-28		8889 etc rela	ＡＰＡＭＡＮ	650	595	650	611		590.802	-49	-7.424
2020-02-27		8889 etc rela	ＡＰＡＭＡＮ	693	660	690	660		638.182	-24	-3.509
2020-02-26		8889 etc rela	ＡＰＡＭＡＮ	691	683	684	684		661.388	-7	-1.013
2020-02-25		8889 etc rela	ＡＰＡＭＡＮ	705	691	695	691		668.157	-31	-4.294
2020-02-21		8889 etc rela	ＡＰＡＭＡＮ	730	722	729	722		698.132	-7	-0.96
2020-02-20		8889 etc rela	ＡＰＡＭＡＮ	730	728	730	729		704.901	1	0.137
2020-02-19		8889 etc rela	ＡＰＡＭＡＮ	730	727	727	728		703.934	-6	-0.817
2020-02-18		8889 etc rela	ＡＰＡＭＡＮ	735	724	729	734		709.736	3	0.41
2020-02-17		8889 etc rela	ＡＰＡＭＡＮ	746	730	746	731		706.835	-6	-0.814
2020-02-14		8889 etc rela	ＡＰＡＭＡＮ	748	727	737	737		712.636	5	0.683
2020-02-13		8889 etc rela	ＡＰＡＭＡＮ	740	730	731	732		707.802	2	0.274
2020-02-12		8889 etc rela	ＡＰＡＭＡＮ	740	730	740	730		705.868	-10	-1.351
2020-02-10		8889 etc rela	ＡＰＡＭＡＮ	752	732	752	740		715.537	-1	-0.135
2020-02-07		8889 etc rela	ＡＰＡＭＡＮ	763	739	751	741		716.504	-10	-1.332
2020-02-06		8889 etc rela	ＡＰＡＭＡＮ	764	729	730	751		726.174	20	2.736
2020-02-05		8889 etc rela	ＡＰＡＭＡＮ	774	723	770	731		706.835	-24	-3.179
2020-02-04		8889 etc rela	ＡＰＡＭＡＮ	789	750	771	755		730.041	-26	-3.329
2020-02-03		8889 etc rela	ＡＰＡＭＡＮ	785	765	780	781		755.182	-35	-4.289
2020-01-31		8889 etc rela	ＡＰＡＭＡＮ	833	816	820	816		789.025	-11	-1.33
2020-01-30		8889 etc rela	ＡＰＡＭＡＮ	843	812	843	827		799.661	-4	-0.481
2020-01-29		8889 etc rela	ＡＰＡＭＡＮ	848	798	798	831		803.529	26	3.23
2020-01-28		8889 etc rela	ＡＰＡＭＡＮ	816	770	779	805		778.388	-19	-2.306
2020-01-27		8889 etc rela	ＡＰＡＭＡＮ	852	821	852	824		796.76	-22	-2.6
2020-01-24		8889 etc rela	ＡＰＡＭＡＮ	860	845	860	846		818.033	-1	-0.118
2020-01-23		8889 etc rela	ＡＰＡＭＡＮ	867	845	857	847		819	-10	-1.167
2020-01-22		8889 etc rela	ＡＰＡＭＡＮ	867	851	860	857		828.669	0	0
2020-01-21		8889 etc rela	ＡＰＡＭＡＮ	863	850	863	857		828.669	-5	-0.58
2020-01-20		8889 etc rela	ＡＰＡＭＡＮ	869	847	869	862		833.504	6	0.701
2020-01-17		8889 etc rela	ＡＰＡＭＡＮ	870	856	861	856		827.702	-3	-0.349
2020-01-16		8889 etc rela	ＡＰＡＭＡＮ	881	859	881	859		830.603	-11	-1.264
2020-01-15		8889 etc rela	ＡＰＡＭＡＮ	870	861	867	870		841.24	11	1.281
2020-01-14		8889 etc rela	ＡＰＡＭＡＮ	864	856	864	859		830.603	1	0.117
2020-01-10		8889 etc rela	ＡＰＡＭＡＮ	863	850	850	858		829.636	8	0.941
2020-01-09		8889 etc rela	ＡＰＡＭＡＮ	868	845	868	850		821.901	5	0.592
2020-01-08		8889 etc rela	ＡＰＡＭＡＮ	863	841	862	845		817.066	-17	-1.972
2020-01-07		8889 etc rela	ＡＰＡＭＡＮ	879	861	876	862		833.504	0	0
2020-01-06		8889 etc rela	ＡＰＡＭＡＮ	887	861	887	862		833.504	-15	-1.71
2019-12-30		8889 etc rela	ＡＰＡＭＡＮ	892	869	892	877		848.008	0	0
2019-12-27		8889 etc rela	ＡＰＡＭＡＮ	881	861	870	877		848.008	7	0.805
2019-12-26		8889 etc rela	ＡＰＡＭＡＮ	874	852	874	870		841.24	-6	-0.685
2019-12-25		8889 etc rela	ＡＰＡＭＡＮ	881	871	876	876		847.041	4	0.459
2019-12-24		8889 etc rela	ＡＰＡＭＡＮ	880	871	880	872		843.174	-1	-0.115
2019-12-23		8889 etc rela	ＡＰＡＭＡＮ	891	872	891	873		844.141	-10	-1.133
2019-12-20		8889 etc rela	ＡＰＡＭＡＮ	885	875	880	883		853.81	3	0.341
2019-12-19		8889 etc rela	ＡＰＡＭＡＮ	886	880	885	880		850.909	-5	-0.565
2019-12-18		8889 etc rela	ＡＰＡＭＡＮ	895	881	883	885		855.744	-4	-0.45
2019-12-17		8889 etc rela	ＡＰＡＭＡＮ	898	888	898	889		859.612	1	0.113
2019-12-16		8889 etc rela	ＡＰＡＭＡＮ	919	887	919	888		858.645	5	0.566
2019-12-13		8889 etc rela	ＡＰＡＭＡＮ	883	867	867	883		853.81	22	2.555
2019-12-12		8889 etc rela	ＡＰＡＭＡＮ	869	861	864	861		832.537	-4	-0.462
2019-12-11		8889 etc rela	ＡＰＡＭＡＮ	878	865	871	865		836.405	-6	-0.689
2019-12-10		8889 etc rela	ＡＰＡＭＡＮ	890	870	887	871		842.207	-10	-1.135
2019-12-09		8889 etc rela	ＡＰＡＭＡＮ	903	880	880	881		851.876	-13	-1.454
2019-12-06		8889 etc rela	ＡＰＡＭＡＮ	900	881	887	894		864.446	14	1.591
2019-12-05		8889 etc rela	ＡＰＡＭＡＮ	894	880	894	880		850.909	-12	-1.345
2019-12-04		8889 etc rela	ＡＰＡＭＡＮ	894	886	888	892		862.512	0	0
2019-12-03		8889 etc rela	ＡＰＡＭＡＮ	893	853	867	892		862.512	36	4.206
2019-12-02		8889 etc rela	ＡＰＡＭＡＮ	876	855	866	856		827.702	-10	-1.155
2019-11-29		8889 etc rela	ＡＰＡＭＡＮ	885	864	884	866		837.372	-11	-1.254
2019-11-28		8889 etc rela	ＡＰＡＭＡＮ	887	877	887	877		848.008	-10	-1.127
2019-11-27		8889 etc rela	ＡＰＡＭＡＮ	889	872	876	887		857.678	8	0.91
2019-11-26		8889 etc rela	ＡＰＡＭＡＮ	895	879	885	879		849.942	-6	-0.678
2019-11-25		8889 etc rela	ＡＰＡＭＡＮ	892	871	875	885		855.744	3	0.34
2019-11-22		8889 etc rela	ＡＰＡＭＡＮ	886	875	880	882		852.843	7	0.8
2019-11-21		8889 etc rela	ＡＰＡＭＡＮ	886	875	880	875		846.074	-13	-1.464
2019-11-20		8889 etc rela	ＡＰＡＭＡＮ	901	884	891	888		858.645	-6	-0.671
2019-11-19		8889 etc rela	ＡＰＡＭＡＮ	897	880	888	894		864.446	-1	-0.112
2019-11-18		8889 etc rela	ＡＰＡＭＡＮ	898	889	889	895		865.413	7	0.788
2019-11-15		8889 etc rela	ＡＰＡＭＡＮ	891	872	875	888		858.645	20	2.304
2019-11-14		8889 etc rela	ＡＰＡＭＡＮ	877	861	874	868		839.306	-3	-0.344
2019-11-13		8889 etc rela	ＡＰＡＭＡＮ	875	860	866	871		842.207	5	0.577
2019-11-12		8889 etc rela	ＡＰＡＭＡＮ	866	858	864	866		837.372	2	0.231
2019-11-11		8889 etc rela	ＡＰＡＭＡＮ	876	860	860	864		835.438	9	1.053
2019-11-08		8889 etc rela	ＡＰＡＭＡＮ	923	852	923	855		826.736	-49	-5.42
2019-11-07		8889 etc rela	ＡＰＡＭＡＮ	909	895	907	904		874.116	-2	-0.221
2019-11-06		8889 etc rela	ＡＰＡＭＡＮ	908	881	899	906		876.05	-7	-0.767
2019-11-05		8889 etc rela	ＡＰＡＭＡＮ	920	911	916	913		882.818	-2	-0.219
2019-11-01		8889 etc rela	ＡＰＡＭＡＮ	915	903	908	915		884.752	7	0.771
2019-10-31		8889 etc rela	ＡＰＡＭＡＮ	919	902	916	908		877.983	-14	-1.518
2019-10-30		8889 etc rela	ＡＰＡＭＡＮ	943	916	943	922		891.521	-18	-1.915
2019-10-29		8889 etc rela	ＡＰＡＭＡＮ	969	909	969	940		908.926	-14	-1.468
2019-10-28		8889 etc rela	ＡＰＡＭＡＮ	974	954	958	954		922.463	-16	-1.649
2019-10-25		8889 etc rela	ＡＰＡＭＡＮ	994	958	967	970		937.934	-4	-0.411
2019-10-24		8889 etc rela	ＡＰＡＭＡＮ	974	933	933	974		941.802	34	3.617
2019-10-23		8889 etc rela	ＡＰＡＭＡＮ	946	926	926	940		908.926	15	1.622
2019-10-21		8889 etc rela	ＡＰＡＭＡＮ	925	907	907	925		894.421	18	1.985
2019-10-18		8889 etc rela	ＡＰＡＭＡＮ	916	905	913	907		877.017	-6	-0.657
2019-10-17		8889 etc rela	ＡＰＡＭＡＮ	913	909	909	913		882.818	10	1.107
2019-10-16		8889 etc rela	ＡＰＡＭＡＮ	913	902	912	903		873.149	0	0
2019-10-15		8889 etc rela	ＡＰＡＭＡＮ	918	900	900	903		873.149	3	0.333
2019-10-11		8889 etc rela	ＡＰＡＭＡＮ	916	874	914	900		870.248	-6	-0.662
2019-10-10		8889 etc rela	ＡＰＡＭＡＮ	926	905	926	906		876.05	-21	-2.265
2019-10-09		8889 etc rela	ＡＰＡＭＡＮ	941	927	935	927		896.355	-12	-1.278
2019-10-08		8889 etc rela	ＡＰＡＭＡＮ	943	938	938	939		907.959	3	0.321
2019-10-07		8889 etc rela	ＡＰＡＭＡＮ	944	933	943	936		905.058	5	0.537
2019-10-04		8889 etc rela	ＡＰＡＭＡＮ	943	929	929	931		900.223	-3	-0.321
2019-10-03		8889 etc rela	ＡＰＡＭＡＮ	943	925	925	934		903.124	-11	-1.164
2019-10-02		8889 etc rela	ＡＰＡＭＡＮ	948	922	932	945		913.76	12	1.286
2019-10-01		8889 etc rela	ＡＰＡＭＡＮ	933	904	906	933		902.157	30	3.322
2019-09-30		8889 etc rela	ＡＰＡＭＡＮ	913	903	909	903		873.149	-17	-1.848
2019-09-27		8889 etc rela	ＡＰＡＭＡＮ	939	896	939	920		889.587	12	1.322
2019-09-26		8889 etc rela	ＡＰＡＭＡＮ	935	906	925	908		868.314	-2	-0.22
2019-09-25		8889 etc rela	ＡＰＡＭＡＮ	917	909	909	910		870.227	-6	-0.655
2019-09-24		8889 etc rela	ＡＰＡＭＡＮ	917	906	914	916		875.964	2	0.219
2019-09-20		8889 etc rela	ＡＰＡＭＡＮ	914	899	900	914		874.052	11	1.218
2019-09-19		8889 etc rela	ＡＰＡＭＡＮ	927	889	916	903		863.533	-17	-1.848
2019-09-18		8889 etc rela	ＡＰＡＭＡＮ	931	904	931	920		879.79	-11	-1.182
2019-09-17		8889 etc rela	ＡＰＡＭＡＮ	944	925	944	931		890.309	-13	-1.377
2019-09-13		8889 etc rela	ＡＰＡＭＡＮ	944	922	926	944		902.741	-12	-1.255
2019-09-12		8889 etc rela	ＡＰＡＭＡＮ	966	951	952	956		914.216	5	0.526
2019-09-11		8889 etc rela	ＡＰＡＭＡＮ	958	927	958	951		909.435	-6	-0.627
2019-09-10		8889 etc rela	ＡＰＡＭＡＮ	995	951	990	957		915.172	-34	-3.431
2019-09-09		8889 etc rela	ＡＰＡＭＡＮ	1003	983	989	991		947.686	2	0.202
2019-09-06		8889 etc rela	ＡＰＡＭＡＮ	1014	981	1008	989		945.774	-31	-3.039
2019-09-05		8889 etc rela	ＡＰＡＭＡＮ	1020	1006	1006	1020		975.419	14	1.392
2019-09-04		8889 etc rela	ＡＰＡＭＡＮ	1006	984	991	1006		962.031	18	1.822
2019-09-03		8889 etc rela	ＡＰＡＭＡＮ	990	974	974	988		944.818	7	0.714
2019-09-02		8889 etc rela	ＡＰＡＭＡＮ	994	980	982	981		938.123	-4	-0.406
2019-08-30		8889 etc rela	ＡＰＡＭＡＮ	990	957	957	985		941.949	15	1.546
2019-08-29		8889 etc rela	ＡＰＡＭＡＮ	970	944	951	970		927.604	19	1.998
2019-08-28		8889 etc rela	ＡＰＡＭＡＮ	963	943	962	951		909.435	-15	-1.553
2019-08-27		8889 etc rela	ＡＰＡＭＡＮ	982	963	968	966		923.779	0	0
2019-08-26		8889 etc rela	ＡＰＡＭＡＮ	979	958	979	966		923.779	-20	-2.028
2019-08-23		8889 etc rela	ＡＰＡＭＡＮ	1012	961	997	986		942.905	12	1.232
2019-08-22		8889 etc rela	ＡＰＡＭＡＮ	1000	962	962	974		931.429	26	2.743
2019-08-21		8889 etc rela	ＡＰＡＭＡＮ	969	931	931	948		906.566	17	1.826
2019-08-20		8889 etc rela	ＡＰＡＭＡＮ	933	920	920	931		890.309	14	1.527
2019-08-19		8889 etc rela	ＡＰＡＭＡＮ	939	909	909	917		876.921	8	0.88
2019-08-16		8889 etc rela	ＡＰＡＭＡＮ	921	902	910	909		869.27	-16	-1.73
2019-08-15		8889 etc rela	ＡＰＡＭＡＮ	938	919	938	925		884.571	-24	-2.529
2019-08-14		8889 etc rela	ＡＰＡＭＡＮ	949	915	941	949		907.522	8	0.85
2019-08-13		8889 etc rela	ＡＰＡＭＡＮ	941	907	908	941		899.872	34	3.749
2019-08-09		8889 etc rela	ＡＰＡＭＡＮ	920	899	912	907		867.358	-20	-2.157
2019-08-08		8889 etc rela	ＡＰＡＭＡＮ	938	905	933	927		886.484	-1	-0.108
2019-08-07		8889 etc rela	ＡＰＡＭＡＮ	941	880	903	928		887.44	24	2.655
2019-08-06		8889 etc rela	ＡＰＡＭＡＮ	906	860	870	904		864.489	18	2.032
2019-08-05		8889 etc rela	ＡＰＡＭＡＮ	919	865	919	886		847.276	-28	-3.063
2019-08-02		8889 etc rela	ＡＰＡＭＡＮ	942	897	942	914		874.052	-13	-1.402
2019-08-01		8889 etc rela	ＡＰＡＭＡＮ	975	912	975	927		886.484	-51	-5.215
2019-07-31		8889 etc rela	ＡＰＡＭＡＮ	978	944	950	978		935.255	150	18.116
2019-07-30		8889 etc rela	ＡＰＡＭＡＮ	828	810	825	828		791.811	3	0.364
2019-07-29		8889 etc rela	ＡＰＡＭＡＮ	833	813	822	825		788.942	7	0.856
2019-07-26		8889 etc rela	ＡＰＡＭＡＮ	830	814	824	818		782.248	-13	-1.564
2019-07-25		8889 etc rela	ＡＰＡＭＡＮ	833	823	824	831		794.68	11	1.341
2019-07-24		8889 etc rela	ＡＰＡＭＡＮ	823	815	819	820		784.16	1	0.122
2019-07-23		8889 etc rela	ＡＰＡＭＡＮ	823	807	817	819		783.204	5	0.614
2019-07-22		8889 etc rela	ＡＰＡＭＡＮ	822	812	822	814		778.422	-2	-0.245
2019-07-19		8889 etc rela	ＡＰＡＭＡＮ	836	811	824	816		780.335	-23	-2.741
2019-07-18		8889 etc rela	ＡＰＡＭＡＮ	844	809	836	839		802.33	-10	-1.178
2019-07-17		8889 etc rela	ＡＰＡＭＡＮ	849	827	848	849		811.893	0	0
2019-07-16		8889 etc rela	ＡＰＡＭＡＮ	849	835	842	849		811.893	19	2.289
2019-07-12		8889 etc rela	ＡＰＡＭＡＮ	835	826	835	830		793.723	-1	-0.12
2019-07-11		8889 etc rela	ＡＰＡＭＡＮ	833	817	817	831		794.68	3	0.362
2019-07-10		8889 etc rela	ＡＰＡＭＡＮ	834	819	821	828		791.811	-2	-0.241
2019-07-09		8889 etc rela	ＡＰＡＭＡＮ	833	811	811	830		793.723	21	2.596
2019-07-08		8889 etc rela	ＡＰＡＭＡＮ	845	802	807	809		773.641	11	1.378
2019-07-05		8889 etc rela	ＡＰＡＭＡＮ	801	790	790	798		763.122	-3	-0.375
2019-07-04		8889 etc rela	ＡＰＡＭＡＮ	805	784	784	801		765.991	10	1.264
2019-07-03		8889 etc rela	ＡＰＡＭＡＮ	792	784	784	791		756.428	3	0.381
2019-07-02		8889 etc rela	ＡＰＡＭＡＮ	790	778	784	788		753.559	11	1.416
2019-07-01		8889 etc rela	ＡＰＡＭＡＮ	790	768	783	777		743.04	9	1.172
2019-06-28		8889 etc rela	ＡＰＡＭＡＮ	781	765	781	768		734.433	-11	-1.412
2019-06-27		8889 etc rela	ＡＰＡＭＡＮ	793	729	732	779		744.952	2	0.257
2019-06-26		8889 etc rela	ＡＰＡＭＡＮ	798	777	798	777		743.04	-21	-2.632
2019-06-25		8889 etc rela	ＡＰＡＭＡＮ	809	796	803	798		763.122	-2	-0.25
2019-06-24		8889 etc rela	ＡＰＡＭＡＮ	804	790	790	800		765.034	7	0.883
2019-06-21		8889 etc rela	ＡＰＡＭＡＮ	800	784	800	793		758.34	-7	-0.875
2019-06-20		8889 etc rela	ＡＰＡＭＡＮ	803	776	776	800		765.034	22	2.828
2019-06-19		8889 etc rela	ＡＰＡＭＡＮ	788	770	770	778		743.996	11	1.434
2019-06-18		8889 etc rela	ＡＰＡＭＡＮ	785	764	781	767		733.477	-18	-2.293
2019-06-17		8889 etc rela	ＡＰＡＭＡＮ	791	778	790	785		750.69	-3	-0.381
2019-06-14		8889 etc rela	ＡＰＡＭＡＮ	788	768	775	788		753.559	18	2.338
2019-06-13		8889 etc rela	ＡＰＡＭＡＮ	792	768	792	770		736.346	-18	-2.284
2019-06-12		8889 etc rela	ＡＰＡＭＡＮ	791	779	791	788		753.559	-5	-0.631
2019-06-11		8889 etc rela	ＡＰＡＭＡＮ	804	748	749	793		758.34	41	5.452
2019-06-10		8889 etc rela	ＡＰＡＭＡＮ	762	750	762	752		719.132	-6	-0.792
2019-06-07		8889 etc rela	ＡＰＡＭＡＮ	760	732	746	758		724.87	10	1.337
2019-06-06		8889 etc rela	ＡＰＡＭＡＮ	769	738	742	748		715.307	6	0.809
2019-06-05		8889 etc rela	ＡＰＡＭＡＮ	756	734	737	742		709.569	6	0.815
2019-06-04		8889 etc rela	ＡＰＡＭＡＮ	752	722	750	736		703.832	-13	-1.736
2019-06-03		8889 etc rela	ＡＰＡＭＡＮ	762	745	755	749		716.263	-12	-1.577
2019-05-31		8889 etc rela	ＡＰＡＭＡＮ	774	757	773	761		727.739	-9	-1.169
2019-05-30		8889 etc rela	ＡＰＡＭＡＮ	779	761	761	770		736.346	3	0.391
2019-05-29		8889 etc rela	ＡＰＡＭＡＮ	782	761	782	767		733.477	-14	-1.793
2019-05-28		8889 etc rela	ＡＰＡＭＡＮ	792	777	784	781		746.865	-3	-0.383
2019-05-27		8889 etc rela	ＡＰＡＭＡＮ	792	772	780	784		749.734	12	1.554
2019-05-24		8889 etc rela	ＡＰＡＭＡＮ	780	763	763	772		738.258	-6	-0.771
2019-05-23		8889 etc rela	ＡＰＡＭＡＮ	787	754	787	778		743.996	0	0
2019-05-22		8889 etc rela	ＡＰＡＭＡＮ	788	773	779	778		743.996	-6	-0.765
2019-05-21		8889 etc rela	ＡＰＡＭＡＮ	791	770	787	784		749.734	-2	-0.254
2019-05-20		8889 etc rela	ＡＰＡＭＡＮ	800	780	796	786		751.646	-10	-1.256
2019-05-17		8889 etc rela	ＡＰＡＭＡＮ	808	785	790	796		761.209	7	0.887
2019-05-16		8889 etc rela	ＡＰＡＭＡＮ	807	779	807	789		754.515	-11	-1.375
2019-05-15		8889 etc rela	ＡＰＡＭＡＮ	829	795	829	800		765.034	-25	-3.03
2019-05-14		8889 etc rela	ＡＰＡＭＡＮ	825	799	800	825		788.942	0	0
2019-05-13		8889 etc rela	ＡＰＡＭＡＮ	848	823	840	825		788.942	-2	-0.242
2019-05-10		8889 etc rela	ＡＰＡＭＡＮ	850	779	789	827		790.854	52	6.71
2019-05-09		8889 etc rela	ＡＰＡＭＡＮ	783	755	766	775		741.127	5	0.649
2019-05-08		8889 etc rela	ＡＰＡＭＡＮ	773	757	767	770		736.346	-12	-1.535
2019-05-07		8889 etc rela	ＡＰＡＭＡＮ	797	747	749	782		747.821	30	3.989
2019-04-26		8889 etc rela	ＡＰＡＭＡＮ	771	740	770	752		719.132	-27	-3.466
2019-04-25		8889 etc rela	ＡＰＡＭＡＮ	805	777	780	779		744.952	14	1.83
2019-04-24		8889 etc rela	ＡＰＡＭＡＮ	788	761	788	765		731.564	-19	-2.423
2019-04-23		8889 etc rela	ＡＰＡＭＡＮ	786	744	744	784		749.734	37	4.953
2019-04-22		8889 etc rela	ＡＰＡＭＡＮ	762	737	762	747		714.351	-23	-2.987
2019-04-19		8889 etc rela	ＡＰＡＭＡＮ	778	765	777	770		736.346	-19	-2.408
2019-04-18		8889 etc rela	ＡＰＡＭＡＮ	800	781	799	789		754.515	-11	-1.375
2019-04-17		8889 etc rela	ＡＰＡＭＡＮ	817	792	797	800		765.034	2	0.251
2019-04-16		8889 etc rela	ＡＰＡＭＡＮ	819	790	818	798		763.122	-23	-2.801
2019-04-15		8889 etc rela	ＡＰＡＭＡＮ	834	815	826	821		785.117	-5	-0.605
2019-04-12		8889 etc rela	ＡＰＡＭＡＮ	835	814	818	826		789.898	8	0.978
2019-04-11		8889 etc rela	ＡＰＡＭＡＮ	820	781	798	818		782.248	23	2.893
2019-04-10		8889 etc rela	ＡＰＡＭＡＮ	809	786	809	795		760.253	-21	-2.574
2019-04-09		8889 etc rela	ＡＰＡＭＡＮ	833	809	809	816		780.335	26	3.291
2019-04-08		8889 etc rela	ＡＰＡＭＡＮ	811	788	809	790		755.471	-11	-1.373
2019-04-05		8889 etc rela	ＡＰＡＭＡＮ	805	784	786	801		765.991	12	1.521
2019-04-04		8889 etc rela	ＡＰＡＭＡＮ	792	757	766	789		754.515	29	3.816
2019-04-03		8889 etc rela	ＡＰＡＭＡＮ	766	734	750	760		726.783	34	4.683
2019-04-02		8889 etc rela	ＡＰＡＭＡＮ	774	726	774	726		694.269	-50	-6.443
2019-04-01		8889 etc rela	ＡＰＡＭＡＮ	788	756	788	776		742.083	-6	-0.767
2019-03-29		8889 etc rela	ＡＰＡＭＡＮ	803	779	803	782		747.821	-5	-0.635
2019-03-28		8889 etc rela	ＡＰＡＭＡＮ	809	777	781	787		752.603	-7	-0.882
2019-03-27		8889 etc rela	ＡＰＡＭＡＮ	803	778	788	794		759.297	4	0.506
2019-03-26		8889 etc rela	ＡＰＡＭＡＮ	821	778	821	790		755.471	-31	-3.776
2019-03-25		8889 etc rela	ＡＰＡＭＡＮ	833	800	825	821		785.117	-27	-3.184
2019-03-22		8889 etc rela	ＡＰＡＭＡＮ	901	828	895	848		810.936	-48	-5.357
2019-03-20		8889 etc rela	ＡＰＡＭＡＮ	905	867	877	896		856.839	14	1.587
2019-03-19		8889 etc rela	ＡＰＡＭＡＮ	888	838	839	882		843.45	31	3.643
2019-03-18		8889 etc rela	ＡＰＡＭＡＮ	860	812	842	851		813.805	37	4.545
2019-03-15		8889 etc rela	ＡＰＡＭＡＮ	849	811	828	814		778.422	16	2.005
2019-03-14		8889 etc rela	ＡＰＡＭＡＮ	852	790	849	798		763.122	-40	-4.773
2019-03-13		8889 etc rela	ＡＰＡＭＡＮ	884	771	775	838		801.374	66	8.549
2019-03-12		8889 etc rela	ＡＰＡＭＡＮ	795	767	778	772		738.258	-7	-0.899
2019-03-11		8889 etc rela	ＡＰＡＭＡＮ	801	732	732	779		744.952	48	6.566
2019-03-08		8889 etc rela	ＡＰＡＭＡＮ	779	716	775	731		699.05	-40	-5.188
2019-03-07		8889 etc rela	ＡＰＡＭＡＮ	784	719	719	771		737.302	51	7.083
2019-03-06		8889 etc rela	ＡＰＡＭＡＮ	721	704	707	720		688.531	20	2.857
2019-03-05		8889 etc rela	ＡＰＡＭＡＮ	705	676	676	700		669.405	19	2.79
2019-03-04		8889 etc rela	ＡＰＡＭＡＮ	685	664	670	681		651.236	21	3.182
2019-03-01		8889 etc rela	ＡＰＡＭＡＮ	679	647	679	660		631.153	-14	-2.077
2019-02-28		8889 etc rela	ＡＰＡＭＡＮ	689	670	689	674		644.541	-9	-1.318
2019-02-27		8889 etc rela	ＡＰＡＭＡＮ	688	671	688	683		653.148	3	0.441
2019-02-26		8889 etc rela	ＡＰＡＭＡＮ	698	667	698	680		650.279	-8	-1.163
2019-02-25		8889 etc rela	ＡＰＡＭＡＮ	699	669	669	688		657.93	28	4.242
2019-02-22		8889 etc rela	ＡＰＡＭＡＮ	669	634	634	660		631.153	30	4.762
2019-02-21		8889 etc rela	ＡＰＡＭＡＮ	635	618	618	630		602.465	15	2.439
2019-02-20		8889 etc rela	ＡＰＡＭＡＮ	626	613	616	615		588.12	-2	-0.324
2019-02-19		8889 etc rela	ＡＰＡＭＡＮ	629	616	628	617		590.033	-11	-1.752
2019-02-18		8889 etc rela	ＡＰＡＭＡＮ	646	617	624	628		600.552	14	2.28
2019-02-15		8889 etc rela	ＡＰＡＭＡＮ	618	605	617	614		587.164	7	1.153
2019-02-14		8889 etc rela	ＡＰＡＭＡＮ	629	601	626	607		580.47	18	3.056
2019-02-13		8889 etc rela	ＡＰＡＭＡＮ	598	588	594	589		563.257	-5	-0.842
2019-02-12		8889 etc rela	ＡＰＡＭＡＮ	604	591	604	594		568.038	-10	-1.656
2019-02-08		8889 etc rela	ＡＰＡＭＡＮ	610	598	610	604		577.601	3	0.499
2019-02-07		8889 etc rela	ＡＰＡＭＡＮ	613	598	613	601		574.732	-12	-1.958
2019-02-06		8889 etc rela	ＡＰＡＭＡＮ	617	605	615	613		586.208	-1	-0.163
2019-02-05		8889 etc rela	ＡＰＡＭＡＮ	617	610	613	614		587.164	2	0.327
2019-02-04		8889 etc rela	ＡＰＡＭＡＮ	617	612	615	612		585.251	4	0.658
2019-02-01		8889 etc rela	ＡＰＡＭＡＮ	619	608	613	608		581.426	-5	-0.816
2019-01-31		8889 etc rela	ＡＰＡＭＡＮ	620	611	616	613		586.208	-5	-0.809
2019-01-30		8889 etc rela	ＡＰＡＭＡＮ	627	611	624	618		590.989	-6	-0.962
2019-01-29		8889 etc rela	ＡＰＡＭＡＮ	630	620	623	624		596.727	-2	-0.319
2019-01-28		8889 etc rela	ＡＰＡＭＡＮ	638	619	620	626		598.639	6	0.968
2019-01-25		8889 etc rela	ＡＰＡＭＡＮ	626	618	618	620		592.902	1	0.162
2019-01-24		8889 etc rela	ＡＰＡＭＡＮ	621	603	618	619		591.945	-1	-0.161
2019-01-23		8889 etc rela	ＡＰＡＭＡＮ	632	617	630	620		592.902	-8	-1.274
2019-01-22		8889 etc rela	ＡＰＡＭＡＮ	634	610	620	628		600.552	11	1.783
2019-01-21		8889 etc rela	ＡＰＡＭＡＮ	621	606	613	617		590.033	6	0.982
2019-01-18		8889 etc rela	ＡＰＡＭＡＮ	627	588	612	611		584.295	-1	-0.163
2019-01-17		8889 etc rela	ＡＰＡＭＡＮ	619	604	614	612		585.251	2	0.328
2019-01-16		8889 etc rela	ＡＰＡＭＡＮ	620	606	619	610		583.339	-10	-1.613
2019-01-15		8889 etc rela	ＡＰＡＭＡＮ	639	610	622	620		592.902	-2	-0.322
2019-01-11		8889 etc rela	ＡＰＡＭＡＮ	640	601	615	622		594.814	-1	-0.161
2019-01-10		8889 etc rela	ＡＰＡＭＡＮ	654	615	654	623		595.771	-31	-4.74
2019-01-09		8889 etc rela	ＡＰＡＭＡＮ	662	622	645	654		625.416	-9	-1.357
2019-01-08		8889 etc rela	ＡＰＡＭＡＮ	686	661	682	663		634.022	-26	-3.774
2019-01-07		8889 etc rela	ＡＰＡＭＡＮ	710	688	706	689		658.886	-7	-1.006
2019-01-04		8889 etc rela	ＡＰＡＭＡＮ	699	688	688	696		665.58	-7	-0.996
2018-12-31		8889 etc rela	ＡＰＡＭＡＮ	703	703	703	703		672.274	0	0
2018-12-28		8889 etc rela	ＡＰＡＭＡＮ	715	691	691	703		672.274	12	1.737
2018-12-27		8889 etc rela	ＡＰＡＭＡＮ	718	684	710	691		660.798	8	1.171
2018-12-26		8889 etc rela	ＡＰＡＭＡＮ	700	651	684	683		653.148	9	1.335
2018-12-25		8889 etc rela	ＡＰＡＭＡＮ	720	641	716	674		644.541	-27	-3.852
2018-12-24		8889 etc rela	ＡＰＡＭＡＮ	701	701	701	701		670.361	0	0
2018-12-21		8889 etc rela	ＡＰＡＭＡＮ	783	692	749	701		670.361	-5	-0.708
2018-12-20		8889 etc rela	ＡＰＡＭＡＮ	720	668	683	706		675.143	-4	-0.563
2018-12-19		8889 etc rela	ＡＰＡＭＡＮ	788	693	786	710		678.968	-83	-10.467
2018-12-18		8889 etc rela	ＡＰＡＭＡＮ	814	755	800	793		758.34	-39	-4.688
2018-12-17		8889 etc rela	ＡＰＡＭＡＮ	933	810	933	832		795.636	-56	-6.306
2018-12-14		8889 etc rela	ＡＰＡＭＡＮ	909	875	909	888		849.188	-30	-3.268
2018-12-13		8889 etc rela	ＡＰＡＭＡＮ	940	907	923	918		877.877	5	0.548
2018-12-12		8889 etc rela	ＡＰＡＭＡＮ	946	904	946	913		873.096	-3	-0.328
2018-12-11		8889 etc rela	ＡＰＡＭＡＮ	974	892	967	916		875.964	-48	-4.979
2018-12-10		8889 etc rela	ＡＰＡＭＡＮ	999	960	997	964		921.866	-42	-4.175
2018-12-07		8889 etc rela	ＡＰＡＭＡＮ	1037	1001	1031	1006		962.031	-19	-1.854
2018-12-06		8889 etc rela	ＡＰＡＭＡＮ	1056	1020	1056	1025		980.2	-31	-2.936
2018-12-05		8889 etc rela	ＡＰＡＭＡＮ	1073	1047	1065	1056		1009.845	-22	-2.041
2018-12-04		8889 etc rela	ＡＰＡＭＡＮ	1116	1069	1114	1078		1030.884	-37	-3.318
2018-12-03		8889 etc rela	ＡＰＡＭＡＮ	1121	1100	1113	1115		1066.267	-3	-0.268
2018-11-30		8889 etc rela	ＡＰＡＭＡＮ	1124	1099	1099	1118		1069.136	19	1.729
2018-11-29		8889 etc rela	ＡＰＡＭＡＮ	1142	1096	1122	1099		1050.966	-45	-3.934
2018-11-28		8889 etc rela	ＡＰＡＭＡＮ	1157	1088	1097	1144		1093.999	62	5.73
2018-11-27		8889 etc rela	ＡＰＡＭＡＮ	1103	1082	1091	1082		1034.709	-27	-2.435
2018-11-26		8889 etc rela	ＡＰＡＭＡＮ	1120	1089	1097	1109		1060.529	-18	-1.597
2018-11-23		8889 etc rela	ＡＰＡＭＡＮ	1127	1127	1127	1127		1077.742	0	0
2018-11-22		8889 etc rela	ＡＰＡＭＡＮ	1138	1031	1063	1127		1077.742	4	0.356
2018-11-21		8889 etc rela	ＡＰＡＭＡＮ	1123	1089	1107	1123		1073.917	8	0.717
2018-11-20		8889 etc rela	ＡＰＡＭＡＮ	1142	1085	1142	1115		1066.267	-7	-0.624
2018-11-19		8889 etc rela	ＡＰＡＭＡＮ	1129	1082	1126	1122		1072.961	-4	-0.355
2018-11-16		8889 etc rela	ＡＰＡＭＡＮ	1219	1126	1219	1126		1076.786	-63	-5.299
2018-11-15		8889 etc rela	ＡＰＡＭＡＮ	1228	1178	1225	1189		1137.032	-11	-0.917
2018-11-14		8889 etc rela	ＡＰＡＭＡＮ	1215	1170	1174	1200		1147.552	26	2.215
2018-11-13		8889 etc rela	ＡＰＡＭＡＮ	1197	1158	1163	1174		1122.688	-49	-4.007
2018-11-12		8889 etc rela	ＡＰＡＭＡＮ	1238	1187	1199	1223		1169.546	46	3.908
2018-11-09		8889 etc rela	ＡＰＡＭＡＮ	1186	1138	1144	1177		1125.557	19	1.641
2018-11-08		8889 etc rela	ＡＰＡＭＡＮ	1187	1141	1150	1158		1107.387	27	2.387
2018-11-07		8889 etc rela	ＡＰＡＭＡＮ	1139	1115	1132	1131		1081.567	1	0.088
2018-11-06		8889 etc rela	ＡＰＡＭＡＮ	1179	1120	1159	1130		1080.611	-59	-4.962
2018-11-05		8889 etc rela	ＡＰＡＭＡＮ	1209	1172	1199	1189		1137.032	-5	-0.419
2018-11-02		8889 etc rela	ＡＰＡＭＡＮ	1196	1174	1180	1194		1141.814	21	1.79
2018-11-01		8889 etc rela	ＡＰＡＭＡＮ	1191	1145	1171	1173		1121.732	2	0.171
2018-10-31		8889 etc rela	ＡＰＡＭＡＮ	1196	1147	1196	1171		1119.819	35	3.081
2018-10-30		8889 etc rela	ＡＰＡＭＡＮ	1230	1136	1230	1136		1086.349	-118	-9.41
2018-10-29		8889 etc rela	ＡＰＡＭＡＮ	1255	1064	1064	1254		1199.191	100	8.666
2018-10-26		8889 etc rela	ＡＰＡＭＡＮ	1164	1130	1144	1154		1103.562	29	2.578
2018-10-25		8889 etc rela	ＡＰＡＭＡＮ	1157	1089	1150	1125		1075.83	-35	-3.017
2018-10-24		8889 etc rela	ＡＰＡＭＡＮ	1175	1131	1165	1160		1109.3	-5	-0.429
2018-10-23		8889 etc rela	ＡＰＡＭＡＮ	1199	1140	1199	1165		1114.081	-34	-2.836
2018-10-22		8889 etc rela	ＡＰＡＭＡＮ	1203	1180	1199	1199		1146.595	30	2.566
2018-10-19		8889 etc rela	ＡＰＡＭＡＮ	1195	1168	1182	1169		1117.907	-32	-2.664
2018-10-18		8889 etc rela	ＡＰＡＭＡＮ	1212	1182	1182	1201		1148.508	19	1.607
2018-10-17		8889 etc rela	ＡＰＡＭＡＮ	1216	1179	1197	1182		1130.338	4	0.34
2018-10-16		8889 etc rela	ＡＰＡＭＡＮ	1196	1128	1130	1178		1126.513	40	3.515
2018-10-15		8889 etc rela	ＡＰＡＭＡＮ	1155	1132	1152	1138		1088.261	-24	-2.065
2018-10-12		8889 etc rela	ＡＰＡＭＡＮ	1166	1139	1139	1162		1111.212	-7	-0.599
2018-10-11		8889 etc rela	ＡＰＡＭＡＮ	1174	1120	1120	1169		1117.907	-11	-0.932
2018-10-10		8889 etc rela	ＡＰＡＭＡＮ	1200	1137	1144	1180		1128.426	18	1.549
2018-10-09		8889 etc rela	ＡＰＡＭＡＮ	1189	1157	1189	1162		1111.212	-8	-0.684
2018-10-08		8889 etc rela	ＡＰＡＭＡＮ	1170	1170	1170	1170		1118.863	0	0
2018-10-05		8889 etc rela	ＡＰＡＭＡＮ	1179	1138	1167	1170		1118.863	-27	-2.256
2018-10-04		8889 etc rela	ＡＰＡＭＡＮ	1230	1166	1183	1197		1144.683	16	1.355
2018-10-03		8889 etc rela	ＡＰＡＭＡＮ	1183	1040	1040	1181		1129.382	144	13.886
2018-10-02		8889 etc rela	ＡＰＡＭＡＮ	1049	1015	1015	1037		991.676	5	0.484
2018-10-01		8889 etc rela	ＡＰＡＭＡＮ	1060	993	1000	1032		986.894	35	3.511
2018-09-28		8889 etc rela	ＡＰＡＭＡＮ	997	979	980	997		953.424	23	2.361
2018-09-27		8889 etc rela	ＡＰＡＭＡＮ	980	961	967	974		931.429	9	0.933
2018-09-26		8889 etc rela	ＡＰＡＭＡＮ	969	936	936	965		922.823	23	2.442
2018-09-25		8889 etc rela	ＡＰＡＭＡＮ	972	940	972	942		887.44	-15	-1.567
2018-09-24		8889 etc rela	ＡＰＡＭＡＮ	957	957	957	957		901.571	0	0
2018-09-21		8889 etc rela	ＡＰＡＭＡＮ	992	952	978	957		901.571	-20	-2.047
2018-09-20		8889 etc rela	ＡＰＡＭＡＮ	985	961	965	977		920.413	9	0.93
2018-09-19		8889 etc rela	ＡＰＡＭＡＮ	981	950	981	968		911.934	1	0.103
2018-09-18		8889 etc rela	ＡＰＡＭＡＮ	986	925	986	967		910.992	-15	-1.527
2018-09-17		8889 etc rela	ＡＰＡＭＡＮ	982	982	982	982		925.123	0	0
2018-09-14		8889 etc rela	ＡＰＡＭＡＮ	1009	977	995	982		925.123	2	0.204
2018-09-13		8889 etc rela	ＡＰＡＭＡＮ	997	973	989	980		923.239	4	0.41
2018-09-12		8889 etc rela	ＡＰＡＭＡＮ	992	965	989	976		919.471	-12	-1.215
2018-09-11		8889 etc rela	ＡＰＡＭＡＮ	1002	988	1000	988		930.776	-7	-0.704
2018-09-10		8889 etc rela	ＡＰＡＭＡＮ	1012	979	982	995		937.37	14	1.427
2018-09-07		8889 etc rela	ＡＰＡＭＡＮ	1005	975	995	981		924.181	-11	-1.109
2018-09-06		8889 etc rela	ＡＰＡＭＡＮ	1002	992	992	992		934.544	-10	-0.998
2018-09-05		8889 etc rela	ＡＰＡＭＡＮ	1038	993	1005	1002		943.965	-13	-1.281
2018-09-04		8889 etc rela	ＡＰＡＭＡＮ	1026	999	1002	1015		956.212	20	2.01
2018-09-03		8889 etc rela	ＡＰＡＭＡＮ	1015	992	1015	995		937.37	-15	-1.485
2018-08-31		8889 etc rela	ＡＰＡＭＡＮ	1015	999	1004	1010		951.501	4	0.398
2018-08-30		8889 etc rela	ＡＰＡＭＡＮ	1019	1000	1004	1006		947.733	16	1.616
2018-08-29		8889 etc rela	ＡＰＡＭＡＮ	1013	990	1010	990		932.66	-20	-1.98
2018-08-28		8889 etc rela	ＡＰＡＭＡＮ	1017	997	1017	1010		951.501	-7	-0.688
2018-08-27		8889 etc rela	ＡＰＡＭＡＮ	1019	990	1000	1017		958.096	14	1.396
2018-08-24		8889 etc rela	ＡＰＡＭＡＮ	1006	981	996	1003		944.907	22	2.243
2018-08-23		8889 etc rela	ＡＰＡＭＡＮ	992	980	992	981		924.181	0	0
2018-08-22		8889 etc rela	ＡＰＡＭＡＮ	985	967	982	981		924.181	-1	-0.102
2018-08-21		8889 etc rela	ＡＰＡＭＡＮ	991	972	972	982		925.123	11	1.133
2018-08-20		8889 etc rela	ＡＰＡＭＡＮ	984	970	976	971		914.76	-3	-0.308
2018-08-17		8889 etc rela	ＡＰＡＭＡＮ	989	968	968	974		917.586	7	0.724
2018-08-16		8889 etc rela	ＡＰＡＭＡＮ	979	948	950	967		910.992	5	0.52
2018-08-15		8889 etc rela	ＡＰＡＭＡＮ	1005	962	1005	962		906.281	-38	-3.8
2018-08-14		8889 etc rela	ＡＰＡＭＡＮ	1015	968	968	1000		942.081	33	3.413
2018-08-13		8889 etc rela	ＡＰＡＭＡＮ	991	954	977	967		910.992	-19	-1.927
2018-08-10		8889 etc rela	ＡＰＡＭＡＮ	1012	975	1002	986		928.891	-17	-1.695
2018-08-09		8889 etc rela	ＡＰＡＭＡＮ	1007	979	983	1003		944.907	15	1.518
2018-08-08		8889 etc rela	ＡＰＡＭＡＮ	1008	967	967	988		930.776	32	3.347
2018-08-07		8889 etc rela	ＡＰＡＭＡＮ	1011	955	1010	956		900.629	-53	-5.253
2018-08-06		8889 etc rela	ＡＰＡＭＡＮ	1040	1009	1040	1009		950.559	-31	-2.981
2018-08-03		8889 etc rela	ＡＰＡＭＡＮ	1064	1031	1064	1040		979.764	-15	-1.422
2018-08-02		8889 etc rela	ＡＰＡＭＡＮ	1091	1045	1060	1055		993.895	-27	-2.495
2018-08-01		8889 etc rela	ＡＰＡＭＡＮ	1126	1064	1086	1082		1019.331	-3	-0.276
2018-07-31		8889 etc rela	ＡＰＡＭＡＮ	1090	1008	1067	1085		1022.157	-72	-6.223
2018-07-30		8889 etc rela	ＡＰＡＭＡＮ	1211	1131	1211	1157		1089.987	-58	-4.774
2018-07-27		8889 etc rela	ＡＰＡＭＡＮ	1250	1214	1250	1215		1144.628	-34	-2.722
2018-07-26		8889 etc rela	ＡＰＡＭＡＮ	1250	1232	1242	1249		1176.659	3	0.241
2018-07-25		8889 etc rela	ＡＰＡＭＡＮ	1253	1238	1250	1246		1173.832	-4	-0.32
2018-07-24		8889 etc rela	ＡＰＡＭＡＮ	1251	1231	1249	1250		1177.601	6	0.482
2018-07-23		8889 etc rela	ＡＰＡＭＡＮ	1265	1197	1197	1244		1171.948	47	3.926
2018-07-20		8889 etc rela	ＡＰＡＭＡＮ	1221	1196	1212	1197		1127.67	-15	-1.238
2018-07-19		8889 etc rela	ＡＰＡＭＡＮ	1232	1207	1232	1212		1141.802	-20	-1.623
2018-07-18		8889 etc rela	ＡＰＡＭＡＮ	1232	1179	1200	1232		1160.643	48	4.054
2018-07-17		8889 etc rela	ＡＰＡＭＡＮ	1227	1177	1227	1184		1115.423	-44	-3.583
2018-07-16		8889 etc rela	ＡＰＡＭＡＮ	1228	1228	1228	1228		1156.875	0	0
2018-07-13		8889 etc rela	ＡＰＡＭＡＮ	1260	1214	1260	1228		1156.875	-7	-0.567
2018-07-12		8889 etc rela	ＡＰＡＭＡＮ	1267	1233	1242	1235		1163.469	-14	-1.121
2018-07-11		8889 etc rela	ＡＰＡＭＡＮ	1269	1190	1190	1249		1176.659	29	2.377
2018-07-10		8889 etc rela	ＡＰＡＭＡＮ	1248	1189	1200	1220		1149.338	21	1.751
2018-07-09		8889 etc rela	ＡＰＡＭＡＮ	1215	1180	1189	1199		1129.555	-8	-0.663
2018-07-06		8889 etc rela	ＡＰＡＭＡＮ	1223	1157	1157	1207		1137.091	50	4.322
2018-07-05		8889 etc rela	ＡＰＡＭＡＮ	1190	1151	1181	1157		1089.987	-33	-2.773
2018-07-04		8889 etc rela	ＡＰＡＭＡＮ	1199	1115	1151	1190		1121.076	31	2.675
2018-07-03		8889 etc rela	ＡＰＡＭＡＮ	1204	1147	1181	1159		1091.871	-21	-1.78
2018-07-02		8889 etc rela	ＡＰＡＭＡＮ	1219	1180	1215	1180		1111.655	-42	-3.437
2018-06-29		8889 etc rela	ＡＰＡＭＡＮ	1230	1206	1228	1222		1151.222	17	1.411
2018-06-28		8889 etc rela	ＡＰＡＭＡＮ	1229	1182	1210	1205		1135.207	-31	-2.508
2018-06-27		8889 etc rela	ＡＰＡＭＡＮ	1273	1232	1233	1236		1164.412	-21	-1.671
2018-06-26		8889 etc rela	ＡＰＡＭＡＮ	1272	1210	1210	1257		1184.195	43	3.542
2018-06-25		8889 etc rela	ＡＰＡＭＡＮ	1271	1209	1246	1214		1143.686	-45	-3.574
2018-06-22		8889 etc rela	ＡＰＡＭＡＮ	1302	1245	1289	1259		1186.079	-43	-3.303
2018-06-21		8889 etc rela	ＡＰＡＭＡＮ	1340	1301	1325	1302		1226.589	-23	-1.736
2018-06-20		8889 etc rela	ＡＰＡＭＡＮ	1337	1272	1310	1325		1248.257	14	1.068
2018-06-19		8889 etc rela	ＡＰＡＭＡＮ	1343	1294	1343	1311		1235.068	-8	-0.607
2018-06-18		8889 etc rela	ＡＰＡＭＡＮ	1355	1307	1346	1319		1242.604	-11	-0.827
2018-06-15		8889 etc rela	ＡＰＡＭＡＮ	1397	1316	1397	1330		1252.967	-28	-2.062
2018-06-14		8889 etc rela	ＡＰＡＭＡＮ	1395	1348	1384	1358		1279.345	-39	-2.792
2018-06-13		8889 etc rela	ＡＰＡＭＡＮ	1402	1317	1319	1397		1316.087	78	5.914
2018-06-12		8889 etc rela	ＡＰＡＭＡＮ	1340	1293	1312	1319		1242.604	-7	-0.528
2018-06-11		8889 etc rela	ＡＰＡＭＡＮ	1346	1237	1245	1326		1249.199	76	6.08
2018-06-08		8889 etc rela	ＡＰＡＭＡＮ	1250	1184	1184	1250		1177.601	59	4.954
2018-06-07		8889 etc rela	ＡＰＡＭＡＮ	1228	1168	1185	1191		1122.018	14	1.189
2018-06-06		8889 etc rela	ＡＰＡＭＡＮ	1198	1154	1160	1177		1108.829	4	0.341
2018-06-05		8889 etc rela	ＡＰＡＭＡＮ	1204	1156	1191	1173		1105.061	-26	-2.168
2018-06-04		8889 etc rela	ＡＰＡＭＡＮ	1219	1182	1214	1199		1129.555	-28	-2.282
2018-06-01		8889 etc rela	ＡＰＡＭＡＮ	1238	1191	1191	1227		1155.933	24	1.995
2018-05-31		8889 etc rela	ＡＰＡＭＡＮ	1239	1183	1219	1203		1133.323	-38	-3.062
2018-05-30		8889 etc rela	ＡＰＡＭＡＮ	1256	1160	1188	1241		1169.122	36	2.988
2018-05-29		8889 etc rela	ＡＰＡＭＡＮ	1246	1189	1243	1205		1135.207	-58	-4.592
2018-05-28		8889 etc rela	ＡＰＡＭＡＮ	1320	1258	1265	1263		1189.848	4	0.318
2018-05-25		8889 etc rela	ＡＰＡＭＡＮ	1267	1217	1239	1259		1186.079	18	1.45
2018-05-24		8889 etc rela	ＡＰＡＭＡＮ	1274	1236	1253	1241		1169.122	-22	-1.742
2018-05-23		8889 etc rela	ＡＰＡＭＡＮ	1302	1255	1285	1263		1189.848	-27	-2.093
2018-05-22		8889 etc rela	ＡＰＡＭＡＮ	1318	1284	1310	1290		1215.284	-14	-1.074
2018-05-21		8889 etc rela	ＡＰＡＭＡＮ	1333	1272	1272	1304		1228.473	23	1.795
2018-05-18		8889 etc rela	ＡＰＡＭＡＮ	1346	1268	1299	1281		1206.805	11	0.866
2018-05-17		8889 etc rela	ＡＰＡＭＡＮ	1271	1223	1223	1270		1196.442	51	4.184
2018-05-16		8889 etc rela	ＡＰＡＭＡＮ	1244	1212	1240	1219		1148.396	-51	-4.016
2018-05-15		8889 etc rela	ＡＰＡＭＡＮ	1305	1260	1282	1270		1196.442	-12	-0.936
2018-05-14		8889 etc rela	ＡＰＡＭＡＮ	1319	1256	1293	1282		1207.747	-52	-3.898
2018-05-11		8889 etc rela	ＡＰＡＭＡＮ	1383	1310	1383	1334		1256.735	-63	-4.51
2018-05-10		8889 etc rela	ＡＰＡＭＡＮ	1454	1394	1417	1397		1316.087	-18	-1.272
2018-05-09		8889 etc rela	ＡＰＡＭＡＮ	1443	1370	1427	1415		1333.044	2	0.142
2018-05-08		8889 etc rela	ＡＰＡＭＡＮ	1458	1398	1437	1413		1331.16	-2	-0.141
2018-05-07		8889 etc rela	ＡＰＡＭＡＮ	1432	1315	1318	1415		1333.044	104	7.933
2018-05-04		8889 etc rela	ＡＰＡＭＡＮ	1311	1311	1311	1311		1235.068	0	0
2018-05-03		8889 etc rela	ＡＰＡＭＡＮ	1311	1311	1311	1311		1235.068	0	0
2018-05-02		8889 etc rela	ＡＰＡＭＡＮ	1398	1309	1385	1311		1235.068	-49	-3.603
2018-05-01		8889 etc rela	ＡＰＡＭＡＮ	1385	1218	1220	1360		1281.23	50	3.817
2018-04-30		8889 etc rela	ＡＰＡＭＡＮ	1310	1310	1310	1310		1234.125	0	0
2018-04-27		8889 etc rela	ＡＰＡＭＡＮ	1343	1297	1300	1310		1234.125	-9	-0.682
2018-04-26		8889 etc rela	ＡＰＡＭＡＮ	1347	1256	1347	1319		1242.604	-29	-2.151
2018-04-25		8889 etc rela	ＡＰＡＭＡＮ	1409	1347	1370	1348		1269.925	-40	-2.882
2018-04-24		8889 etc rela	ＡＰＡＭＡＮ	1410	1355	1362	1388		1307.608	33	2.435
2018-04-23		8889 etc rela	ＡＰＡＭＡＮ	1370	1332	1359	1355		1276.519	-24	-1.74
2018-04-20		8889 etc rela	ＡＰＡＭＡＮ	1445	1347	1400	1379		1299.129	-12	-0.863
2018-04-19		8889 etc rela	ＡＰＡＭＡＮ	1418	1312	1355	1391		1310.434	22	1.607
2018-04-18		8889 etc rela	ＡＰＡＭＡＮ	1500	1350	1395	1369		1289.708	14	1.033
2018-04-17		8889 etc rela	ＡＰＡＭＡＮ	1400	1310	1400	1355		1276.519	-17	-1.239
2018-04-16		8889 etc rela	ＡＰＡＭＡＮ	1444	1368	1408	1372		1292.535	-37	-2.626
2018-04-13		8889 etc rela	ＡＰＡＭＡＮ	1500	1366	1470	1409		1327.391	-82	-5.5
2018-04-12		8889 etc rela	ＡＰＡＭＡＮ	1573	1462	1528	1491		1404.642	-93	-5.871
2018-04-11		8889 etc rela	ＡＰＡＭＡＮ	1794	1531	1540	1584		1492.256	84	5.6
2018-04-10		8889 etc rela	ＡＰＡＭＡＮ	1500	1432	1470	1500		1413.121	0	0
2018-04-09		8889 etc rela	ＡＰＡＭＡＮ	1511	1410	1450	1500		1413.121	-40	-2.597
2018-04-06		8889 etc rela	ＡＰＡＭＡＮ	1540	1266	1298	1540		1450.804	300	24.194
2018-04-05		8889 etc rela	ＡＰＡＭＡＮ	1298	1203	1297	1240		1168.18	-35	-2.745
2018-04-04		8889 etc rela	ＡＰＡＭＡＮ	1350	1125	1125	1275		1201.153	163	14.658
2018-04-03		8889 etc rela	ＡＰＡＭＡＮ	1116	1056	1064	1112		1047.594	23	2.112
2018-04-02		8889 etc rela	ＡＰＡＭＡＮ	1130	1052	1059	1089		1025.926	37	3.517
2018-03-30		8889 etc rela	ＡＰＡＭＡＮ	1058	1042	1050	1052		991.069	9	0.863
2018-03-29		8889 etc rela	ＡＰＡＭＡＮ	1044	1017	1020	1043		982.59	23	2.255
2018-03-28		8889 etc rela	ＡＰＡＭＡＮ	1033	1004	1011	1020		960.922	-14	-1.354
2018-03-27		8889 etc rela	ＡＰＡＭＡＮ	1069	955	955	1034		964.69	84	8.842
2018-03-26		8889 etc rela	ＡＰＡＭＡＮ	953	933	938	950		886.321	10	1.064
2018-03-23		8889 etc rela	ＡＰＡＭＡＮ	943	927	938	940		876.991	-8	-0.844
2018-03-22		8889 etc rela	ＡＰＡＭＡＮ	956	947	950	948		884.455	1	0.106
2018-03-21		8889 etc rela	ＡＰＡＭＡＮ	947	947	947	947		883.522	0	0
2018-03-20		8889 etc rela	ＡＰＡＭＡＮ	963	929	943	947		883.522	4	0.424
2018-03-19		8889 etc rela	ＡＰＡＭＡＮ	957	942	950	943		879.79	-10	-1.049
2018-03-16		8889 etc rela	ＡＰＡＭＡＮ	968	936	960	953		889.12	-7	-0.729
2018-03-15		8889 etc rela	ＡＰＡＭＡＮ	965	935	938	960		895.651	22	2.345
2018-03-14		8889 etc rela	ＡＰＡＭＡＮ	948	928	936	938		875.125	-1	-0.106
2018-03-13		8889 etc rela	ＡＰＡＭＡＮ	943	930	930	939		876.058	-1	-0.106
2018-03-12		8889 etc rela	ＡＰＡＭＡＮ	950	936	950	940		876.991	5	0.535
2018-03-09		8889 etc rela	ＡＰＡＭＡＮ	945	927	942	935		872.327	0	0
2018-03-08		8889 etc rela	ＡＰＡＭＡＮ	964	919	923	935		872.327	13	1.41
2018-03-07		8889 etc rela	ＡＰＡＭＡＮ	926	905	923	922		860.198	-1	-0.108
2018-03-06		8889 etc rela	ＡＰＡＭＡＮ	928	900	926	923		861.131	-2	-0.216
2018-03-05		8889 etc rela	ＡＰＡＭＡＮ	966	875	877	925		862.997	48	5.473
2018-03-02		8889 etc rela	ＡＰＡＭＡＮ	877	804	809	877		818.214	53	6.432
2018-03-01		8889 etc rela	ＡＰＡＭＡＮ	824	807	810	824		768.767	21	2.615
2018-02-28		8889 etc rela	ＡＰＡＭＡＮ	813	800	800	803		749.175	2	0.25
2018-02-27		8889 etc rela	ＡＰＡＭＡＮ	808	796	808	801		747.309	-4	-0.497
2018-02-26		8889 etc rela	ＡＰＡＭＡＮ	814	802	803	805		751.04	2	0.249
2018-02-23		8889 etc rela	ＡＰＡＭＡＮ	807	801	805	803		749.175	4	0.501
2018-02-22		8889 etc rela	ＡＰＡＭＡＮ	804	796	800	799		745.443	-4	-0.498
2018-02-21		8889 etc rela	ＡＰＡＭＡＮ	809	799	806	803		749.175	-2	-0.248
2018-02-20		8889 etc rela	ＡＰＡＭＡＮ	812	804	805	805		751.04	-6	-0.74
2018-02-19		8889 etc rela	ＡＰＡＭＡＮ	813	805	812	811		756.638	0	0
2018-02-16		8889 etc rela	ＡＰＡＭＡＮ	814	796	796	811		756.638	0	0
2018-02-15		8889 etc rela	ＡＰＡＭＡＮ	812	795	809	811		756.638	12	1.502
2018-02-14		8889 etc rela	ＡＰＡＭＡＮ	811	782	808	799		745.443	-4	-0.498
2018-02-13		8889 etc rela	ＡＰＡＭＡＮ	820	796	806	803		749.175	-12	-1.472
2018-02-12		8889 etc rela	ＡＰＡＭＡＮ	815	815	815	815		760.37	0	0
2018-02-09		8889 etc rela	ＡＰＡＭＡＮ	833	776	779	815		760.37	-50	-5.78
2018-02-08		8889 etc rela	ＡＰＡＭＡＮ	866	846	850	865		807.019	13	1.526
2018-02-07		8889 etc rela	ＡＰＡＭＡＮ	880	850	880	852		794.89	1	0.118
2018-02-06		8889 etc rela	ＡＰＡＭＡＮ	857	825	840	851		793.957	-28	-3.185
2018-02-05		8889 etc rela	ＡＰＡＭＡＮ	884	872	875	879		820.08	0	0
2018-02-02		8889 etc rela	ＡＰＡＭＡＮ	886	879	886	879		820.08	-7	-0.79
2018-02-01		8889 etc rela	ＡＰＡＭＡＮ	887	878	878	886		826.611	9	1.026
2018-01-31		8889 etc rela	ＡＰＡＭＡＮ	888	874	886	877		818.214	-13	-1.461
2018-01-30		8889 etc rela	ＡＰＡＭＡＮ	894	884	890	890		830.343	-4	-0.447
2018-01-29		8889 etc rela	ＡＰＡＭＡＮ	897	884	887	894		834.075	9	1.017
2018-01-26		8889 etc rela	ＡＰＡＭＡＮ	900	881	900	885		825.678	-11	-1.228
2018-01-25		8889 etc rela	ＡＰＡＭＡＮ	900	891	900	896		835.941	-6	-0.665
2018-01-24		8889 etc rela	ＡＰＡＭＡＮ	915	900	911	902		841.539	-10	-1.096
2018-01-23		8889 etc rela	ＡＰＡＭＡＮ	917	910	910	912		850.868	6	0.662
2018-01-22		8889 etc rela	ＡＰＡＭＡＮ	910	900	909	906		845.27	-3	-0.33
2018-01-19		8889 etc rela	ＡＰＡＭＡＮ	914	895	896	909		848.069	13	1.451
2018-01-18		8889 etc rela	ＡＰＡＭＡＮ	903	894	902	896		835.941	-6	-0.665
2018-01-17		8889 etc rela	ＡＰＡＭＡＮ	907	896	905	902		841.539	-2	-0.221
2018-01-16		8889 etc rela	ＡＰＡＭＡＮ	913	901	902	904		843.404	-7	-0.768
2018-01-15		8889 etc rela	ＡＰＡＭＡＮ	919	894	900	911		849.935	21	2.36
2018-01-12		8889 etc rela	ＡＰＡＭＡＮ	900	874	891	890		830.343	-11	-1.221
2018-01-11		8889 etc rela	ＡＰＡＭＡＮ	914	899	914	901		840.606	-23	-2.489
2018-01-10		8889 etc rela	ＡＰＡＭＡＮ	933	903	903	924		862.064	27	3.01
2018-01-09		8889 etc rela	ＡＰＡＭＡＮ	905	867	867	897		836.874	31	3.58
2018-01-08		8889 etc rela	ＡＰＡＭＡＮ	866	866	866	866		807.952	0	0
2018-01-05		8889 etc rela	ＡＰＡＭＡＮ	871	865	869	866		807.952	1	0.116
2018-01-04		8889 etc rela	ＡＰＡＭＡＮ	867	856	862	865		807.019	9	1.051
2018-01-03		8889 etc rela	ＡＰＡＭＡＮ	856	856	856	856		798.622	0	0
2018-01-02		8889 etc rela	ＡＰＡＭＡＮ	856	856	856	856		798.622	0	0
2018-01-01		8889 etc rela	ＡＰＡＭＡＮ	856	856	856	856		798.622	0	0