Home
テーブル：companyprice
レコード件数：1291
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2023-03-29	15:00	9728 etc rela	日本管財	2720	2594	2604	2720	119300		135	5.222	125.094
2023-03-28	15:00	9728 etc rela	日本管財	2625	2573	2625	2585	53000		1	0.039	52.299
2023-03-27	15:00	9728 etc rela	日本管財	2589	2575	2580	2584	34800		17	0.662	34.884
2023-03-24	15:00	9728 etc rela	日本管財	2575	2558	2568	2567	25800		-1	-0.039	-15.132
2023-03-23	15:00	9728 etc rela	日本管財	2574	2533	2540	2568	30400		22	0.864	-38.71
2023-03-22	15:00	9728 etc rela	日本管財	2569	2537	2558	2546	49600		4	0.157	97.61
2023-03-20	15:00	9728 etc rela	日本管財	2553	2533	2550	2542	25100		-27	-1.051	-21.562
2023-03-17	15:00	9728 etc rela	日本管財	2577	2560	2560	2569	32000		21	0.824	-11.602
2023-03-16	15:00	9728 etc rela	日本管財	2554	2531	2540	2548	36200		-26	-1.01	2.841
2023-03-15	15:00	9728 etc rela	日本管財	2581	2543	2543	2574	35200		32	1.259	-50.353
2023-03-14	15:00	9728 etc rela	日本管財	2560	2510	2560	2542	70900		-45	-1.739	64.501
2023-03-13	15:00	9728 etc rela	日本管財	2607	2562	2607	2587	43100		-28	-1.071	-24.782
2023-03-10	15:00	9728 etc rela	日本管財	2665	2613	2665	2615	57300		-22	-0.834	16.939
2023-03-09	15:00	9728 etc rela	日本管財	2652	2626	2626	2637	49000		13	0.495	13.426
2023-03-08	15:00	9728 etc rela	日本管財	2625	2596	2600	2624	43200		24	0.923	0.935
2023-03-07	15:00	9728 etc rela	日本管財	2616	2593	2597	2600	42800		6	0.231	9.463
2023-03-06	15:00	9728 etc rela	日本管財	2595	2569	2577	2594	39100		25	0.973	-31.524
2023-03-03	15:00	9728 etc rela	日本管財	2569	2542	2542	2569	57100		20	0.785	-35.915
2023-03-02	15:00	9728 etc rela	日本管財	2568	2535	2552	2549	89100		-41	-1.583	284.052
2023-03-01	15:00	9728 etc rela	日本管財	2597	2581	2585	2590	23200		0	0	-45.412
2023-02-28	15:00	9728 etc rela	日本管財	2595	2572	2595	2590	42500		8	0.31	108.333
2023-02-27	15:00	9728 etc rela	日本管財	2588	2572	2581	2582	20400		-3	-0.116	-39.823
2023-02-24	15:00	9728 etc rela	日本管財	2588	2563	2567	2585	33900		18	0.701	82.258
2023-02-22	15:00	9728 etc rela	日本管財	2576	2563	2565	2567	18600		-2	-0.078	-13.488
2023-02-21	15:00	9728 etc rela	日本管財	2577	2555	2555	2569	21500		18	0.706	5.911
2023-02-20	15:00	9728 etc rela	日本管財	2554	2539	2550	2551	20300		15	0.591	128.09
2023-02-17	15:00	9728 etc rela	日本管財	2538	2523	2523	2536	8900		-3	-0.118	-51.63
2023-02-16	15:00	9728 etc rela	日本管財	2541	2529	2532	2539	18400		21	0.834	16.456
2023-02-15	15:00	9728 etc rela	日本管財	2540	2514	2539	2518	15800		-8	-0.317	-28.829
2023-02-14	15:00	9728 etc rela	日本管財	2541	2513	2535	2526	22200		6	0.238	-6.329
2023-02-13	15:00	9728 etc rela	日本管財	2540	2512	2539	2520	23700		-9	-0.356	7.727
2023-02-10	15:00	9728 etc rela	日本管財	2536	2513	2513	2529	22000		1	0.04	-32.927
2023-02-09	15:00	9728 etc rela	日本管財	2529	2495	2502	2528	32800		26	1.039	67.347
2023-02-08	15:00	9728 etc rela	日本管財	2516	2500	2509	2502	19600		2	0.08	-42.183
2023-02-07	15:00	9728 etc rela	日本管財	2516	2495	2514	2500	33900		-14	-0.557	36.145
2023-02-06	15:00	9728 etc rela	日本管財	2515	2499	2499	2514	24900		28	1.126	-24.545
2023-02-03	15:00	9728 etc rela	日本管財	2500	2482	2500	2486	33000		-18	-0.719	42.241
2023-02-02	15:00	9728 etc rela	日本管財	2526	2501	2510	2504	23200		-16	-0.635	-6.827
2023-02-01	15:00	9728 etc rela	日本管財	2556	2515	2556	2520	24900		-34	-1.331	-36.154
2023-01-31	15:00	9728 etc rela	日本管財	2559	2535	2545	2554	39000		16	0.63	68.103
2023-01-30	15:00	9728 etc rela	日本管財	2544	2524	2524	2538	23200		4	0.158	-1.695
2023-01-27	15:00	9728 etc rela	日本管財	2545	2528	2535	2534	23600		-1	-0.039	29.67
2023-01-26	15:00	9728 etc rela	日本管財	2549	2530	2545	2535	18200		-14	-0.549	-9.901
2023-01-25	15:00	9728 etc rela	日本管財	2555	2530	2530	2549	20200		8	0.315	-15.126
2023-01-24	15:00	9728 etc rela	日本管財	2544	2527	2537	2541	23800		25	0.994	22.68
2023-01-23	15:00	9728 etc rela	日本管財	2518	2498	2508	2516	19400		31	1.247	0.518
2023-01-20	15:00	9728 etc rela	日本管財	2502	2482	2490	2485	19300		-5	-0.201	2.66
2023-01-19	15:00	9728 etc rela	日本管財	2497	2470	2476	2490	18800		-8	-0.32	-30.882
2023-01-18	15:00	9728 etc rela	日本管財	2506	2476	2482	2498	27200		16	0.645	25.926
2023-01-17	15:00	9728 etc rela	日本管財	2485	2469	2471	2482	21600		11	0.445	10.769
2023-01-16	15:00	9728 etc rela	日本管財	2479	2461	2461	2471	19500		5	0.203	-30.605
2023-01-13	15:00	9728 etc rela	日本管財	2472	2457	2458	2466	28100		1	0.041	45.596
2023-01-12	15:00	9728 etc rela	日本管財	2468	2459	2460	2465	19300		6	0.244	-16.087
2023-01-11	15:00	9728 etc rela	日本管財	2479	2459	2479	2459	23000		-3	-0.122	-49.672
2023-01-10	15:00	9728 etc rela	日本管財	2506	2459	2500	2462	45700		-18	-0.726	40.615
2023-01-06	15:00	9728 etc rela	日本管財	2492	2474	2485	2480	32500		-2	-0.081	12.457
2023-01-05	15:00	9728 etc rela	日本管財	2499	2480	2499	2482	28900		-20	-0.799	26.754
2023-01-04	15:00	9728 etc rela	日本管財	2518	2498	2518	2502	22800		-16	-0.635	13.433
2022-12-30	15:00	9728 etc rela	日本管財	2541	2518	2536	2518	20100		-8	-0.317	-15.546
2022-12-29	15:00	9728 etc rela	日本管財	2526	2491	2520	2526	23800		3	0.119	-48.035
2022-12-28	15:00	9728 etc rela	日本管財	2544	2521	2532	2523	45800		-11	-0.434	40.491
2022-12-27	15:00	9728 etc rela	日本管財	2535	2511	2511	2534	32600		37	1.482	25.869
2022-12-26	15:00	9728 etc rela	日本管財	2499	2477	2491	2497	25900		12	0.483	46.328
2022-12-23	15:00	9728 etc rela	日本管財	2491	2475	2480	2485	17700		-11	-0.441	-38.112
2022-12-22	15:00	9728 etc rela	日本管財	2496	2476	2488	2496	28600		14	0.564	-48.654
2022-12-21	15:00	9728 etc rela	日本管財	2513	2469	2508	2482	55700		-26	-1.037	52.603
2022-12-20	15:00	9728 etc rela	日本管財	2546	2493	2534	2508	36500		-16	-0.634	48.98
2022-12-19	15:00	9728 etc rela	日本管財	2543	2521	2538	2524	24500		-23	-0.903	-52.885
2022-12-16	15:00	9728 etc rela	日本管財	2558	2528	2533	2547	52000		-4	-0.157	140.741
2022-12-15	15:00	9728 etc rela	日本管財	2566	2543	2558	2551	21600		-9	-0.352	-59.398
2022-12-14	15:00	9728 etc rela	日本管財	2563	2533	2535	2560	53200		31	1.226	61.702
2022-12-13	15:00	9728 etc rela	日本管財	2536	2522	2525	2529	32900		14	0.557	3.459
2022-12-12	15:00	9728 etc rela	日本管財	2515	2494	2498	2515	31800		20	0.802	-24.286
2022-12-09	15:00	9728 etc rela	日本管財	2505	2478	2478	2495	42000		9	0.362	12.601
2022-12-08	15:00	9728 etc rela	日本管財	2491	2467	2490	2486	37300		-1	-0.04	-3.117
2022-12-07	15:00	9728 etc rela	日本管財	2495	2465	2472	2487	38500		12	0.485	3.774
2022-12-06	15:00	9728 etc rela	日本管財	2492	2472	2480	2475	37100		-10	-0.402	21.242
2022-12-05	15:00	9728 etc rela	日本管財	2502	2471	2502	2485	30600		-6	-0.241	-42.804
2022-12-02	15:00	9728 etc rela	日本管財	2510	2470	2510	2491	53500		-28	-1.112	58.754
2022-12-01	15:00	9728 etc rela	日本管財	2551	2511	2549	2519	33700		-23	-0.905	-13.59
2022-11-30	15:00	9728 etc rela	日本管財	2549	2523	2525	2542	39000		2	0.079	13.372
2022-11-29	15:00	9728 etc rela	日本管財	2557	2537	2557	2540	34400		-29	-1.129	-13.131
2022-11-28	15:00	9728 etc rela	日本管財	2584	2546	2581	2569	39600		-6	-0.233	46.667
2022-11-25	15:00	9728 etc rela	日本管財	2590	2565	2590	2575	27000		-5	-0.194	-34.94
2022-11-24	15:00	9728 etc rela	日本管財	2603	2578	2596	2580	41500		0	0	-19.574
2022-11-22	15:00	9728 etc rela	日本管財	2580	2559	2559	2580	51600		29	1.137	191.525
2022-11-21	15:00	9728 etc rela	日本管財	2551	2530	2530	2551	17700		21	0.83	-33.708
2022-11-18	15:00	9728 etc rela	日本管財	2553	2530	2545	2530	26700		-15	-0.589	-34.398
2022-11-17	15:00	9728 etc rela	日本管財	2545	2494	2494	2545	40700		50	2.004	62.8
2022-11-16	15:00	9728 etc rela	日本管財	2505	2492	2499	2495	25000		-2	-0.08	-24.925
2022-11-15	15:00	9728 etc rela	日本管財	2510	2478	2486	2497	33300		9	0.362	5.38
2022-11-14	15:00	9728 etc rela	日本管財	2526	2487	2526	2488	31600		-38	-1.504	-18.974
2022-11-11	15:00	9728 etc rela	日本管財	2536	2507	2531	2526	39000		26	1.04	28.713
2022-11-10	15:00	9728 etc rela	日本管財	2515	2499	2505	2500	30300		-9	-0.359	-1.942
2022-11-09	15:00	9728 etc rela	日本管財	2515	2498	2505	2509	30900		4	0.16	-31.788
2022-11-08	15:00	9728 etc rela	日本管財	2538	2501	2515	2505	45300		-5	-0.199	33.628
2022-11-07	15:00	9728 etc rela	日本管財	2528	2508	2525	2510	33900		6	0.24	-29.522
2022-11-04	15:00	9728 etc rela	日本管財	2520	2483	2506	2504	48100		-19	-0.753	-36.711
2022-11-02	15:00	9728 etc rela	日本管財	2532	2499	2499	2523	76000		25	1.001	183.582
2022-11-01	15:00	9728 etc rela	日本管財	2530	2493	2530	2498	26800		-32	-1.265	-33.663
2022-10-31	15:00	9728 etc rela	日本管財	2534	2496	2497	2530	40400		38	1.525	-79.367
2022-10-28	15:00	9728 etc rela	日本管財	2515	2476	2493	2492	195800		-17	-0.678	382.266
2022-10-27	15:00	9728 etc rela	日本管財	2510	2492	2504	2509	40600		9	0.36	-7.937
2022-10-26	15:00	9728 etc rela	日本管財	2508	2463	2463	2500	44100		42	1.709	11.083
2022-10-25	15:00	9728 etc rela	日本管財	2477	2453	2470	2458	39700		1	0.041	-32.483
2022-10-24	15:00	9728 etc rela	日本管財	2490	2456	2481	2457	58800		-17	-0.687	39.007
2022-10-21	15:00	9728 etc rela	日本管財	2491	2471	2484	2474	42300		-21	-0.842	49.47
2022-10-20	15:00	9728 etc rela	日本管財	2500	2484	2484	2495	28300		-11	-0.439	-5.351
2022-10-19	15:00	9728 etc rela	日本管財	2512	2475	2475	2506	29900		16	0.643	-17.403
2022-10-18	15:00	9728 etc rela	日本管財	2499	2472	2472	2490	36200		20	0.81	-19.196
2022-10-17	15:00	9728 etc rela	日本管財	2477	2454	2468	2470	44800		-10	-0.403	-5.085
2022-10-14	15:00	9728 etc rela	日本管財	2498	2468	2493	2480	47200		29	1.183	-19.591
2022-10-13	15:00	9728 etc rela	日本管財	2491	2451	2491	2451	58700		-60	-2.389	43.171
2022-10-12	15:00	9728 etc rela	日本管財	2518	2490	2490	2511	41000		1	0.04	-37.879
2022-10-11	15:00	9728 etc rela	日本管財	2520	2495	2504	2510	66000		-28	-1.103	17.229
2022-10-07	15:00	9728 etc rela	日本管財	2552	2530	2550	2538	56300		-34	-1.322	6.831
2022-10-06	15:00	9728 etc rela	日本管財	2590	2566	2576	2572	52700		-9	-0.349	8.436
2022-10-05	15:00	9728 etc rela	日本管財	2588	2563	2575	2581	48600		9	0.35	-34.59
2022-10-04	15:00	9728 etc rela	日本管財	2583	2534	2534	2572	74300		67	2.675	22.81
2022-10-03	15:00	9728 etc rela	日本管財	2518	2474	2516	2505	60500		-29	-1.144	-24.938
2022-09-30	15:00	9728 etc rela	日本管財	2552	2507	2524	2534	80600		-4	-0.158	-45.02
2022-09-29	15:00	9728 etc rela	日本管財	2543	2491	2497	2538	146600		16	0.634	-60.676
2022-09-28	15:00	9728 etc rela	日本管財	2544	2493	2544	2522	372800		-17	-0.67	173.114
2022-09-27	15:00	9728 etc rela	日本管財	2558	2525	2525	2539	136500		10	0.395	-41.94
2022-09-26	15:00	9728 etc rela	日本管財	2575	2515	2565	2529	235100		-54	-2.091	56.213
2022-09-22	15:00	9728 etc rela	日本管財	2599	2566	2570	2583	150500		-5	-0.193	50.35
2022-09-21	15:00	9728 etc rela	日本管財	2607	2581	2600	2588	100100		-22	-0.843	-17.749
2022-09-20	15:00	9728 etc rela	日本管財	2619	2606	2616	2610	121700		4	0.153	-50.528
2022-09-16	15:00	9728 etc rela	日本管財	2609	2595	2600	2606	246000		5	0.192	137.223
2022-09-15	15:00	9728 etc rela	日本管財	2624	2587	2623	2601	103700		-22	-0.839	80.662
2022-09-14	15:00	9728 etc rela	日本管財	2633	2605	2620	2623	57400		-26	-0.982	11.025
2022-09-13	15:00	9728 etc rela	日本管財	2660	2641	2660	2649	51700		-17	-0.638	-39.176
2022-09-12	15:00	9728 etc rela	日本管財	2681	2651	2681	2666	85000		-3	-0.112	-14.401
2022-09-09	15:00	9728 etc rela	日本管財	2676	2656	2660	2669	99300		9	0.338	-0.997
2022-09-08	15:00	9728 etc rela	日本管財	2664	2631	2647	2660	100300		50	1.916	5.69
2022-09-07	15:00	9728 etc rela	日本管財	2613	2592	2604	2610	94900		1	0.038	73.81
2022-09-06	15:00	9728 etc rela	日本管財	2630	2603	2623	2609	54600		-6	-0.229	86.348
2022-09-05	15:00	9728 etc rela	日本管財	2621	2607	2614	2615	29300		-5	-0.191	-23.298
2022-09-02	15:00	9728 etc rela	日本管財	2632	2602	2630	2620	38200		-4	-0.152	-15.299
2022-09-01	15:00	9728 etc rela	日本管財	2643	2624	2635	2624	45100		-35	-1.316	-0.442
2022-08-31	15:00	9728 etc rela	日本管財	2664	2639	2646	2659	45300		-11	-0.412	62.366
2022-08-30	15:00	9728 etc rela	日本管財	2676	2661	2676	2670	27900		19	0.717	-48.237
2022-08-29	15:00	9728 etc rela	日本管財	2660	2638	2646	2651	53900		-45	-1.669	104.167
2022-08-26	15:00	9728 etc rela	日本管財	2728	2695	2728	2696	26400		-14	-0.517	-2.222
2022-08-25	15:00	9728 etc rela	日本管財	2716	2693	2707	2710	27000		10	0.37	-7.85
2022-08-24	15:00	9728 etc rela	日本管財	2720	2695	2720	2700	29300		-8	-0.295	-4.87
2022-08-23	15:00	9728 etc rela	日本管財	2708	2687	2707	2708	30800		-7	-0.258	0.654
2022-08-22	15:00	9728 etc rela	日本管財	2724	2706	2724	2715	30600		-10	-0.367	34.211
2022-08-19	15:00	9728 etc rela	日本管財	2731	2713	2720	2725	22800		15	0.554	-7.317
2022-08-18	15:00	9728 etc rela	日本管財	2718	2692	2718	2710	24600		-10	-0.368	-28.28
2022-08-17	15:00	9728 etc rela	日本管財	2720	2703	2720	2720	34300		13	0.48	-10.444
2022-08-16	15:00	9728 etc rela	日本管財	2715	2693	2715	2707	38300		3	0.111	30.717
2022-08-15	15:00	9728 etc rela	日本管財	2720	2689	2711	2704	29300		-2	-0.074	-44.402
2022-08-12	15:00	9728 etc rela	日本管財	2709	2667	2667	2706	52700		54	2.036	132.159
2022-08-10	15:00	9728 etc rela	日本管財	2656	2634	2635	2652	22700		19	0.722	-28.616
2022-08-09	15:00	9728 etc rela	日本管財	2660	2626	2660	2633	31800		-27	-1.015	-10.423
2022-08-08	15:00	9728 etc rela	日本管財	2683	2642	2683	2660	35500		-25	-0.931	-22.319
2022-08-05	15:00	9728 etc rela	日本管財	2703	2660	2662	2685	45700		17	0.637	-31.791
2022-08-04	15:00	9728 etc rela	日本管財	2700	2642	2679	2668	67000		18	0.679	90.883
2022-08-03	15:00	9728 etc rela	日本管財	2700	2650	2700	2650	35100		-30	-1.119	1.739
2022-08-02	15:00	9728 etc rela	日本管財	2717	2675	2716	2680	34500		-46	-1.687	41.975
2022-08-01	15:00	9728 etc rela	日本管財	2726	2705	2721	2726	24300		23	0.851	-31.161
2022-07-29	15:00	9728 etc rela	日本管財	2738	2691	2738	2703	35300		-32	-1.17	-43.52
2022-07-28	15:00	9728 etc rela	日本管財	2750	2706	2750	2735	62500		-6	-0.219	21.359
2022-07-27	15:00	9728 etc rela	日本管財	2743	2717	2717	2741	51500		34	1.256	50.146
2022-07-26	15:00	9728 etc rela	日本管財	2710	2671	2683	2707	34300		34	1.272	11.003
2022-07-25	15:00	9728 etc rela	日本管財	2685	2662	2662	2673	30900		-10	-0.373	-18.684
2022-07-22	15:00	9728 etc rela	日本管財	2690	2658	2670	2683	38000		14	0.525	-50.585
2022-07-21	15:00	9728 etc rela	日本管財	2675	2646	2654	2669	76900		27	1.022	18.126
2022-07-20	15:00	9728 etc rela	日本管財	2642	2615	2619	2642	65100		66	2.562	123.711
2022-07-19	15:00	9728 etc rela	日本管財	2594	2564	2594	2576	29100		-20	-0.77	-39.501
2022-07-15	11:19	9728 etc rela	日本管財	2606	2577	2595	2596	48100		15	0.581	67.014
2022-07-14	10:37	9728 etc rela	日本管財	2585	2571	2580	2581	28800		2	0.078	-22.788
2022-07-13	15:00	9728 etc rela	日本管財	2583	2566	2575	2579	37300		4	0.155	-6.516
2022-07-12	15:00	9728 etc rela	日本管財	2600	2557	2600	2575	39900		-46	-1.755	-44.196
2022-07-11	15:00	9728 etc rela	日本管財	2639	2610	2610	2621	71500		39	1.51	-10.848
2022-07-08	15:00	9728 etc rela	日本管財	2613	2571	2586	2582	80200		6	0.233	119.126
2022-07-07	15:00	9728 etc rela	日本管財	2577	2549	2558	2576	36600		18	0.704	-19.383
2022-07-06	15:00	9728 etc rela	日本管財	2573	2550	2550	2558	45400		-1	-0.039	37.576
2022-07-05	15:00	9728 etc rela	日本管財	2578	2554	2571	2559	33000		-14	-0.544	-26.174
2022-07-04	15:00	9728 etc rela	日本管財	2584	2551	2551	2573	44700		28	1.1	-14.695
2022-07-01	15:00	9728 etc rela	日本管財	2600	2536	2582	2545	52400		-49	-1.889	-15.21
2022-06-30	15:00	9728 etc rela	日本管財	2619	2573	2592	2594	61800		1	0.039	-42.672
2022-06-29	15:00	9728 etc rela	日本管財	2608	2562	2606	2593	107800		-43	-1.631	0.372
2022-06-28	15:00	9728 etc rela	日本管財	2640	2556	2569	2636	107400		78	3.049	117.85
2022-06-27	15:00	9728 etc rela	日本管財	2575	2535	2565	2558	49300		9	0.353	28.052
2022-06-24	15:00	9728 etc rela	日本管財	2563	2538	2547	2549	38500		9	0.354	9.687
2022-06-23	15:00	9728 etc rela	日本管財	2565	2523	2528	2540	35100		7	0.276	-29.94
2022-06-22	15:00	9728 etc rela	日本管財	2555	2529	2543	2533	50100		-1	-0.039	11.581
2022-06-21	15:00	9728 etc rela	日本管財	2550	2520	2520	2534	44900		20	0.796	-22.719
2022-06-20	15:00	9728 etc rela	日本管財	2522	2488	2488	2514	58100		26	1.045	-14.433
2022-06-17	15:00	9728 etc rela	日本管財	2499	2469	2490	2488	67900		-25	-0.995	58.645
2022-06-16	15:00	9728 etc rela	日本管財	2548	2502	2525	2513	42800		-7	-0.278	10.881
2022-06-15	15:00	9728 etc rela	日本管財	2538	2520	2523	2520	38600		-30	-1.176	-37.641
2022-06-14	15:00	9728 etc rela	日本管財	2555	2509	2513	2550	61900		10	0.394	20.898
2022-06-13	15:00	9728 etc rela	日本管財	2557	2530	2534	2540	51200		-30	-1.167	-26.225
2022-06-10	15:00	9728 etc rela	日本管財	2610	2567	2600	2570	69400		-52	-1.983	71.358
2022-06-09	15:00	9728 etc rela	日本管財	2631	2606	2614	2622	40500		-5	-0.19	-26.895
2022-06-08	15:00	9728 etc rela	日本管財	2643	2611	2616	2627	55400		26	1	37.811
2022-06-07	15:00	9728 etc rela	日本管財	2613	2594	2595	2601	40200		6	0.231	-11.454
2022-06-06	15:00	9728 etc rela	日本管財	2595	2573	2583	2595	45400		-11	-0.422	-5.417
2022-06-03	15:00	9728 etc rela	日本管財	2621	2597	2613	2606	48000		-8	-0.306	39.535
2022-06-02	15:00	9728 etc rela	日本管財	2629	2584	2629	2614	34400		-13	-0.495	-40.69
2022-06-01	15:00	9728 etc rela	日本管財	2637	2591	2600	2627	58000		46	1.782	-12.651
2022-05-31	15:00	9728 etc rela	日本管財	2639	2580	2632	2581	66400		-64	-2.42	-30.833
2022-05-30	15:00	9728 etc rela	日本管財	2663	2611	2624	2645	96000		21	0.8	94.332
2022-05-27	15:00	9728 etc rela	日本管財	2629	2606	2618	2624	49400		21	0.807	25.7
2022-05-26	15:00	9728 etc rela	日本管財	2613	2573	2575	2603	39300		11	0.424	-0.506
2022-05-25	15:00	9728 etc rela	日本管財	2604	2578	2600	2592	39500		-23	-0.88	-35.458
2022-05-24	15:00	9728 etc rela	日本管財	2634	2583	2586	2615	61200		24	0.926	17.919
2022-05-23	15:00	9728 etc rela	日本管財	2618	2586	2614	2591	51900		-8	-0.308	-42.011
2022-05-20	15:00	9728 etc rela	日本管財	2599	2545	2559	2599	89500		79	3.135	113.095
2022-05-19	15:00	9728 etc rela	日本管財	2540	2506	2509	2520	42000		-36	-1.408	-39.568
2022-05-18	15:00	9728 etc rela	日本管財	2556	2513	2515	2556	69500		42	1.671	48.504
2022-05-17	15:00	9728 etc rela	日本管財	2539	2492	2519	2514	46800		-9	-0.357	0.214
2022-05-16	15:00	9728 etc rela	日本管財	2587	2513	2577	2523	46700		-35	-1.368	-42.06
2022-05-13	15:00	9728 etc rela	日本管財	2559	2485	2513	2558	80600		30	1.187	-29.791
2022-05-12	15:00	9728 etc rela	日本管財	2593	2528	2576	2528	114800		-48	-1.863	-54.803
2022-05-11	15:00	9728 etc rela	日本管財	2715	2556	2711	2576	254000		-180	-6.531	236.424
2022-05-10	15:00	9728 etc rela	日本管財	2794	2742	2782	2756	75500		-31	-1.112	35.791
2022-05-09	15:00	9728 etc rela	日本管財	2815	2782	2814	2787	55600		-29	-1.03	-0.714
2022-05-06	15:00	9728 etc rela	日本管財	2828	2804	2828	2816	56000		-12	-0.424	10.672
2022-05-02	15:00	9728 etc rela	日本管財	2841	2786	2790	2828	50600		38	1.362	-28.732
2022-04-28	15:00	9728 etc rela	日本管財	2797	2757	2767	2790	71000		35	1.27	-29.703
2022-04-27	15:00	9728 etc rela	日本管財	2772	2720	2730	2755	101000		-1	-0.036	210.769
2022-04-26	15:00	9728 etc rela	日本管財	2773	2748	2769	2756	32500		-13	-0.469	12.457
2022-04-25	15:00	9728 etc rela	日本管財	2769	2732	2732	2769	28900		-10	-0.36	39.614
2022-04-22	15:00	9728 etc rela	日本管財	2805	2775	2790	2779	20700		-36	-1.279	-38.209
2022-04-21	15:00	9728 etc rela	日本管財	2827	2791	2809	2815	33500		33	1.186	-14.975
2022-04-20	15:00	9728 etc rela	日本管財	2805	2771	2785	2782	39400		-9	-0.322	56.972
2022-04-19	15:00	9728 etc rela	日本管財	2799	2768	2780	2791	25100		22	0.795	-25.519
2022-04-18	15:00	9728 etc rela	日本管財	2778	2722	2751	2769	33700		-15	-0.539	28.137
2022-04-15	15:00	9728 etc rela	日本管財	2792	2765	2770	2784	26300		-5	-0.179	-57.443
2022-04-14	15:00	9728 etc rela	日本管財	2811	2771	2790	2789	61800		-28	-0.994	27.686
2022-04-13	15:00	9728 etc rela	日本管財	2839	2802	2833	2817	48400		-21	-0.74	30.811
2022-04-12	15:00	9728 etc rela	日本管財	2858	2833	2850	2838	37000		-13	-0.456	-16.1
2022-04-11	15:00	9728 etc rela	日本管財	2856	2832	2855	2851	44100		-1	-0.035	-7.547
2022-04-08	15:00	9728 etc rela	日本管財	2883	2841	2877	2852	47700		-15	-0.523	-10.674
2022-04-07	15:00	9728 etc rela	日本管財	2913	2853	2890	2867	53400		-28	-0.967	4.912
2022-04-06	15:00	9728 etc rela	日本管財	2911	2889	2906	2895	50900		-27	-0.924	-31.309
2022-04-05	15:00	9728 etc rela	日本管財	2939	2880	2890	2922	74100		39	1.353	82.963
2022-04-04	15:00	9728 etc rela	日本管財	2883	2838	2840	2883	40500		40	1.407	-18.838
2022-04-01	15:00	9728 etc rela	日本管財	2850	2811	2825	2843	49900		18	0.637	-12.762
2022-03-31	15:00	9728 etc rela	日本管財	2865	2824	2865	2825	57200		-53	-1.842	-48.929
2022-03-30	15:00	9728 etc rela	日本管財	2885	2829	2839	2878	112000		3	0.104	-58.349
2022-03-29	15:00	9728 etc rela	日本管財	2875	2842	2875	2875	268900		1	0.035	48.893
2022-03-28	15:00	9728 etc rela	日本管財	2893	2867	2889	2874	180600		9	0.314	28.632
2022-03-25	15:00	9728 etc rela	日本管財	2899	2863	2899	2865	140400		-9	-0.313	63.636
2022-03-24	15:00	9728 etc rela	日本管財	2893	2851	2893	2874	85800		-27	-0.931	21.875
2022-03-23	15:00	9728 etc rela	日本管財	2917	2877	2887	2901	70400		25	0.869	-11.447
2022-03-22	15:00	9728 etc rela	日本管財	2925	2866	2925	2876	79500		-27	-0.93	-33.639
2022-03-18	15:00	9728 etc rela	日本管財	2906	2853	2880	2903	119800		21	0.729	94.797
2022-03-17	15:00	9728 etc rela	日本管財	2890	2856	2873	2882	61500		41	1.443	-11.891
2022-03-16	15:00	9728 etc rela	日本管財	2879	2834	2878	2841	69800		-30	-1.045	33.206
2022-03-15	15:00	9728 etc rela	日本管財	2886	2846	2854	2871	52400		40	1.413	9.167
2022-03-14	15:00	9728 etc rela	日本管財	2860	2831	2859	2831	48000		-21	-0.736	-46.249
2022-03-11	15:00	9728 etc rela	日本管財	2866	2817	2826	2852	89300		8	0.281	16.885
2022-03-10	15:00	9728 etc rela	日本管財	2844	2808	2825	2844	76400		86	3.118	34.982
2022-03-09	15:00	9728 etc rela	日本管財	2767	2744	2760	2758	56600		14	0.51	-11.7
2022-03-08	15:00	9728 etc rela	日本管財	2783	2734	2770	2744	64100		-35	-1.259	-15.658
2022-03-07	15:00	9728 etc rela	日本管財	2800	2773	2785	2779	76000		-21	-0.75	22.383
2022-03-04	15:00	9728 etc rela	日本管財	2835	2797	2809	2800	62100		-2	-0.071	20.116
2022-03-03	15:00	9728 etc rela	日本管財	2847	2802	2832	2802	51700		7	0.25	1.572
2022-03-02	15:00	9728 etc rela	日本管財	2824	2795	2799	2795	50900		-21	-0.746	-1.927
2022-03-01	15:00	9728 etc rela	日本管財	2863	2816	2850	2816	51900		-32	-1.124	-30.522
2022-02-28	15:00	9728 etc rela	日本管財	2848	2818	2829	2848	74700		49	1.751	27.911
2022-02-25	15:00	9728 etc rela	日本管財	2825	2796	2817	2799	58400		4	0.143	5.606
2022-02-24	15:00	9728 etc rela	日本管財	2803	2759	2769	2795	55300		18	0.648	32.614
2022-02-22	15:00	9728 etc rela	日本管財	2808	2775	2789	2777	41700		-23	-0.821	48.399
2022-02-21	15:00	9728 etc rela	日本管財	2811	2783	2799	2800	28100		1	0.036	-1.056
2022-02-18	15:00	9728 etc rela	日本管財	2808	2759	2761	2799	28400		28	1.01	-20.448
2022-02-17	15:00	9728 etc rela	日本管財	2819	2771	2800	2771	35700		-9	-0.324	-24.043
2022-02-16	15:00	9728 etc rela	日本管財	2810	2780	2810	2780	47000		11	0.397	-26.448
2022-02-15	15:00	9728 etc rela	日本管財	2827	2762	2806	2769	63900		-32	-1.142	0.157
2022-02-14	15:00	9728 etc rela	日本管財	2831	2794	2830	2801	63800		-32	-1.13	37.797
2022-02-10	15:00	9728 etc rela	日本管財	2836	2806	2828	2833	46300		33	1.179	-5.123
2022-02-09	15:00	9728 etc rela	日本管財	2819	2785	2815	2800	48800		23	0.828	11.67
2022-02-08	15:00	9728 etc rela	日本管財	2811	2774	2794	2777	43700		-10	-0.359	3.066
2022-02-07	15:00	9728 etc rela	日本管財	2814	2780	2781	2787	42400		6	0.216	-3.417
2022-02-04	15:00	9728 etc rela	日本管財	2845	2781	2831	2781	43900		-48	-1.697	-37.553
2022-02-03	15:00	9728 etc rela	日本管財	2850	2812	2850	2829	70300		-13	-0.457	68.585
2022-02-02	15:00	9728 etc rela	日本管財	2849	2810	2814	2842	41700		28	0.995	25.602
2022-02-01	15:00	9728 etc rela	日本管財	2851	2812	2840	2814	33200		-1	-0.036	-39.636
2022-01-31	15:00	9728 etc rela	日本管財	2824	2750	2751	2815	55000		64	2.326	-31.078
2022-01-28	15:00	9728 etc rela	日本管財	2774	2715	2741	2751	79800		68	2.534	-11.53
2022-01-27	15:00	9728 etc rela	日本管財	2745	2680	2722	2683	90200		-27	-0.996	-18.739
2022-01-26	15:00	9728 etc rela	日本管財	2780	2710	2770	2710	111000		-74	-2.658	30.742
2022-01-25	15:00	9728 etc rela	日本管財	2841	2781	2841	2784	84900		-70	-2.453	103.11
2022-01-24	15:00	9728 etc rela	日本管財	2856	2825	2850	2854	41800		18	0.635	0.966
2022-01-21	15:00	9728 etc rela	日本管財	2840	2795	2805	2836	41400		26	0.925	-17.857
2022-01-20	15:00	9728 etc rela	日本管財	2838	2785	2785	2810	50400		25	0.898	-15.436
2022-01-19	15:00	9728 etc rela	日本管財	2841	2782	2800	2785	59600		-30	-1.066	62.398
2022-01-18	15:00	9728 etc rela	日本管財	2863	2807	2848	2815	36700		-30	-1.054	119.76
2022-01-17	15:00	9728 etc rela	日本管財	2868	2835	2846	2845	16700		-1	-0.035	-63.617
2022-01-14	15:00	9728 etc rela	日本管財	2846	2817	2846	2846	45900		-3	-0.105	56.655
2022-01-13	15:00	9728 etc rela	日本管財	2891	2849	2884	2849	29300		-27	-0.939	-7.571
2022-01-12	15:00	9728 etc rela	日本管財	2879	2851	2851	2876	31700		40	1.41	-32.265
2022-01-11	15:00	9728 etc rela	日本管財	2868	2820	2868	2836	46800		16	0.567	20.93
2022-01-07	15:00	9728 etc rela	日本管財	2878	2811	2857	2820	38700		-30	-1.053	-3.008
2022-01-06	15:00	9728 etc rela	日本管財	2900	2850	2889	2850	39900		-50	-1.724	11.765
2022-01-05	15:00	9728 etc rela	日本管財	2930	2890	2930	2900	35700		-20	-0.685	26.148
2022-01-04	15:00	9728 etc rela	日本管財	2936	2899	2936	2920	28300		31	1.073	2.536
2021-12-30	15:00	9728 etc rela	日本管財	2907	2874	2880	2889	27600		15	0.522	-35.814
2021-12-29	15:00	9728 etc rela	日本管財	2886	2857	2872	2874	43000		-13	-0.45	-46.115
2021-12-28	15:00	9728 etc rela	日本管財	2897	2817	2840	2887	79800		70	2.485	103.571
2021-12-27	15:00	9728 etc rela	日本管財	2828	2777	2781	2817	39200		35	1.258	157.895
2021-12-24	15:00	9728 etc rela	日本管財	2790	2772	2790	2782	15200		6	0.216	-36.929
2021-12-23	15:00	9728 etc rela	日本管財	2784	2742	2755	2776	24100		30	1.092	33.149
2021-12-22	15:00	9728 etc rela	日本管財	2751	2730	2746	2746	18100		0	0	-31.698
2021-12-21	15:00	9728 etc rela	日本管財	2750	2720	2746	2746	26500		37	1.366	-11.96
2021-12-20	15:00	9728 etc rela	日本管財	2750	2699	2750	2709	30100		-48	-1.741	-38.697
2021-12-17	15:00	9728 etc rela	日本管財	2787	2739	2764	2757	49100		-17	-0.613	67.007
2021-12-16	15:00	9728 etc rela	日本管財	2800	2774	2798	2774	29400		-5	-0.18	-3.289
2021-12-15	15:00	9728 etc rela	日本管財	2789	2759	2760	2779	30400		22	0.798	7.042
2021-12-14	15:00	9728 etc rela	日本管財	2770	2746	2764	2757	28400		-11	-0.397	18.828
2021-12-13	15:00	9728 etc rela	日本管財	2798	2758	2798	2768	23900		-2	-0.072	-37.435
2021-12-10	15:00	9728 etc rela	日本管財	2785	2753	2785	2770	38200		-16	-0.574	34.982
2021-12-09	15:00	9728 etc rela	日本管財	2826	2782	2818	2786	28300		-38	-1.346	-19.373
2021-12-08	15:00	9728 etc rela	日本管財	2844	2813	2830	2824	35100		5	0.177	-21.3
2021-12-07	15:00	9728 etc rela	日本管財	2820	2776	2777	2819	44600		59	2.138	41.139
2021-12-06	15:00	9728 etc rela	日本管財	2794	2760	2782	2760	31600		-24	-0.862	20.611
2021-12-03	15:00	9728 etc rela	日本管財	2784	2718	2718	2784	26200		76	2.806	-40.046
2021-12-02	15:00	9728 etc rela	日本管財	2737	2703	2707	2708	43700		-13	-0.478	-8.577
2021-12-01	15:00	9728 etc rela	日本管財	2737	2707	2710	2721	47800		-15	-0.548	-23.397
2021-11-30	15:00	9728 etc rela	日本管財	2805	2732	2779	2736	62400		-9	-0.328	34.194
2021-11-29	15:00	9728 etc rela	日本管財	2788	2733	2769	2745	46500		-74	-2.625	24.332
2021-11-26	15:00	9728 etc rela	日本管財	2835	2808	2835	2819	37400		-11	-0.389	61.905
2021-11-25	15:00	9728 etc rela	日本管財	2852	2822	2852	2830	23100		-2	-0.071	-24.262
2021-11-24	15:00	9728 etc rela	日本管財	2851	2807	2842	2832	30500		-12	-0.422	11.722
2021-11-22	15:00	9728 etc rela	日本管財	2919	2836	2906	2844	27300		-59	-2.032	-72.944
2021-11-19	15:00	9728 etc rela	日本管財	2923	2863	2863	2903	100900		45	1.575	31.209
2021-11-18	15:00	9728 etc rela	日本管財	2903	2847	2871	2858	76900		-17	-0.591	87.561
2021-11-17	15:00	9728 etc rela	日本管財	2923	2875	2900	2875	41000		-15	-0.519	-18.651
2021-11-16	15:00	9728 etc rela	日本管財	2923	2883	2894	2890	50400		5	0.173	6.105
2021-11-15	15:00	9728 etc rela	日本管財	2885	2850	2850	2885	47500		45	1.585	-11.215
2021-11-12	15:00	9728 etc rela	日本管財	2840	2781	2781	2840	53500		66	2.379	57.817
2021-11-11	15:00	9728 etc rela	日本管財	2781	2746	2756	2774	33900		18	0.653	-2.865
2021-11-10	15:00	9728 etc rela	日本管財	2780	2746	2775	2756	34900		-23	-0.828	10.443
2021-11-09	15:00	9728 etc rela	日本管財	2797	2769	2796	2779	31600		-6	-0.215	2.597
2021-11-08	15:00	9728 etc rela	日本管財	2800	2780	2799	2785	30800		-2	-0.072	-29.358
2021-11-05	15:00	9728 etc rela	日本管財	2831	2784	2827	2787	43600		-44	-1.554	-53.269
2021-11-04	15:00	9728 etc rela	日本管財	2850	2789	2827	2831	93300		48	1.725	92.371
2021-11-02	15:00	9728 etc rela	日本管財	2823	2770	2821	2783	48500		-54	-1.903	-30.714
2021-11-01	15:00	9728 etc rela	日本管財	2841	2788	2791	2837	70000		74	2.678	51.188
2021-10-29	15:00	9728 etc rela	日本管財	2770	2744	2759	2763	46300		16	0.582	-30.792
2021-10-28	15:00	9728 etc rela	日本管財	2758	2700	2707	2747	66900		19	0.696	59.666
2021-10-27	15:00	9728 etc rela	日本管財	2728	2687	2710	2728	41900		46	1.715	86.222
2021-10-26	15:00	9728 etc rela	日本管財	2704	2682	2704	2682	22500		-6	-0.223	-26.71
2021-10-25	15:00	9728 etc rela	日本管財	2707	2674	2689	2688	30700		-12	-0.444	-3.155
2021-10-22	15:00	9728 etc rela	日本管財	2722	2691	2711	2700	31700		-22	-0.808	7.458
2021-10-21	15:00	9728 etc rela	日本管財	2755	2722	2755	2722	29500		-38	-1.377	-37.632
2021-10-20	15:00	9728 etc rela	日本管財	2769	2743	2757	2760	47300		3	0.109	48.742
2021-10-19	15:00	9728 etc rela	日本管財	2767	2743	2765	2757	31800		-8	-0.289	-30.87
2021-10-18	15:00	9728 etc rela	日本管財	2769	2740	2769	2765	46000		-1	-0.036	-17.117
2021-10-15	15:00	9728 etc rela	日本管財	2768	2723	2733	2766	55500		34	1.245	35.366
2021-10-14	15:00	9728 etc rela	日本管財	2733	2699	2723	2732	41000		9	0.331	-17.339
2021-10-13	15:00	9728 etc rela	日本管財	2726	2688	2699	2723	49600		23	0.852	-9.158
2021-10-12	15:00	9728 etc rela	日本管財	2709	2688	2699	2700	54600		9	0.334	-10.784
2021-10-11	15:00	9728 etc rela	日本管財	2691	2646	2655	2691	61200		40	1.509	24.644
2021-10-08	15:00	9728 etc rela	日本管財	2654	2633	2633	2651	49100		43	1.649	-11.372
2021-10-07	15:00	9728 etc rela	日本管財	2653	2603	2643	2608	55400		-18	-0.685	-38.513
2021-10-06	15:00	9728 etc rela	日本管財	2643	2609	2613	2626	90100		27	1.039	29.454
2021-10-05	15:00	9728 etc rela	日本管財	2618	2548	2586	2599	69600		-17	-0.65	-8.058
2021-10-04	15:00	9728 etc rela	日本管財	2617	2580	2584	2616	75700		32	1.238	-46.653
2021-10-01	15:00	9728 etc rela	日本管財	2622	2572	2576	2584	141900		8	0.311	-1.458
2021-09-30	15:00	9728 etc rela	日本管財	2611	2572	2578	2576	144000		25	0.98	-31.656
2021-09-29	15:00	9728 etc rela	日本管財	2576	2529	2562	2551	210700		-79	-3.004	-54.245
2021-09-28	15:00	9728 etc rela	日本管財	2642	2597	2631	2630	460500		-2	-0.076	39.757
2021-09-27	15:00	9728 etc rela	日本管財	2699	2621	2693	2632	329500		-54	-2.01	4.239
2021-09-24	15:00	9728 etc rela	日本管財	2688	2660	2671	2686	316100		53	2.013	85.396
2021-09-22	15:00	9728 etc rela	日本管財	2691	2630	2690	2633	170500		-58	-2.155	-1.786
2021-09-21	15:00	9728 etc rela	日本管財	2707	2678	2700	2691	173600		-45	-1.645	-10.929
2021-09-17	15:00	9728 etc rela	日本管財	2739	2689	2708	2736	194900		38	1.408	55.175
2021-09-16	15:00	9728 etc rela	日本管財	2725	2686	2725	2698	125600		-32	-1.172	3.035
2021-09-15	15:00	9728 etc rela	日本管財	2751	2715	2751	2730	121900		-48	-1.728	57.697
2021-09-14	15:00	9728 etc rela	日本管財	2780	2739	2749	2778	77300		29	1.055	11.867
2021-09-13	15:00	9728 etc rela	日本管財	2749	2705	2720	2749	69100		20	0.733	-39.439
2021-09-10	15:00	9728 etc rela	日本管財	2729	2690	2694	2729	114100		24	0.887	38.639
2021-09-09	15:00	9728 etc rela	日本管財	2707	2678	2680	2705	82300		15	0.558	-24.634
2021-09-08	15:00	9728 etc rela	日本管財	2706	2668	2700	2690	109200		-16	-0.591	27.125
2021-09-07	15:00	9728 etc rela	日本管財	2738	2701	2733	2706	85900		-19	-0.697	27.448
2021-09-06	15:00	9728 etc rela	日本管財	2754	2715	2747	2725	67400		5	0.184	-21.537
2021-09-03	15:00	9728 etc rela	日本管財	2727	2680	2692	2720	85900		35	1.304	75.306
2021-09-02	15:00	9728 etc rela	日本管財	2698	2675	2693	2685	49000		1	0.037	-7.895
2021-09-01	15:00	9728 etc rela	日本管財	2707	2668	2668	2684	53200		28	1.054	-15.421
2021-08-31	15:00	9728 etc rela	日本管財	2667	2620	2628	2656	62900		31	1.181	39.778
2021-08-30	15:00	9728 etc rela	日本管財	2625	2590	2590	2625	45000		33	1.273	31.195
2021-08-27	15:00	9728 etc rela	日本管財	2596	2584	2584	2592	34300		-4	-0.154	5.538
2021-08-26	15:00	9728 etc rela	日本管財	2608	2583	2595	2596	32500		-2	-0.077	-14.698
2021-08-25	15:00	9728 etc rela	日本管財	2623	2590	2618	2598	38100		-10	-0.383	-20.79
2021-08-24	15:00	9728 etc rela	日本管財	2608	2581	2597	2608	48100		9	0.346	9.07
2021-08-23	15:00	9728 etc rela	日本管財	2620	2586	2586	2599	44100		42	1.643	1.379
2021-08-20	15:00	9728 etc rela	日本管財	2615	2550	2589	2557	43500		-40	-1.54	5.583
2021-08-19	15:00	9728 etc rela	日本管財	2612	2589	2600	2597	41200		-28	-1.067	-39.143
2021-08-18	15:00	9728 etc rela	日本管財	2626	2560	2566	2625	67700		59	2.299	101.488
2021-08-17	15:00	9728 etc rela	日本管財	2571	2555	2557	2566	33600		-11	-0.427	-39.568
2021-08-16	15:00	9728 etc rela	日本管財	2579	2555	2578	2577	55600		-9	-0.348	6.31
2021-08-13	15:00	9728 etc rela	日本管財	2586	2557	2572	2586	52300		8	0.31	21.911
2021-08-12	15:00	9728 etc rela	日本管財	2581	2545	2546	2578	42900		33	1.297	-11.91
2021-08-11	15:00	9728 etc rela	日本管財	2565	2538	2561	2545	48700		-16	-0.625	-19.769
2021-08-10	15:00	9728 etc rela	日本管財	2580	2533	2562	2561	60700		28	1.105	49.14
2021-08-06	15:00	9728 etc rela	日本管財	2553	2524	2547	2533	40700		-14	-0.55	9.115
2021-08-05	15:00	9728 etc rela	日本管財	2577	2544	2567	2547	37300		-2	-0.078	-15.034
2021-08-04	15:00	9728 etc rela	日本管財	2600	2545	2590	2549	43900		-41	-1.583	24.363
2021-08-03	15:00	9728 etc rela	日本管財	2637	2588	2636	2590	35300		-59	-2.227	1.437
2021-08-02	15:00	9728 etc rela	日本管財	2649	2602	2613	2649	34800		56	2.16	19.178
2021-07-30	15:00	9728 etc rela	日本管財	2598	2580	2584	2593	29200		-14	-0.537	-15.362
2021-07-29	15:00	9728 etc rela	日本管財	2607	2576	2591	2607	34500		16	0.618	-16.867
2021-07-28	15:00	9728 etc rela	日本管財	2618	2581	2617	2591	41500		-26	-0.994	15.599
2021-07-27	15:00	9728 etc rela	日本管財	2623	2596	2605	2617	35900		30	1.16	9.451
2021-07-26	15:00	9728 etc rela	日本管財	2601	2574	2600	2587	32800		25	0.976	25.191
2021-07-21	15:00	9728 etc rela	日本管財	2570	2535	2545	2562	26200		37	1.465	-19.632
2021-07-20	15:00	9728 etc rela	日本管財	2532	2503	2523	2525	32600		-24	-0.942	-11.892
2021-07-19	15:00	9728 etc rela	日本管財	2567	2529	2537	2549	37000		-7	-0.274	25
2021-07-16	15:00	9728 etc rela	日本管財	2563	2531	2540	2556	29600		2	0.078	-31.954
2021-07-15	15:00	9728 etc rela	日本管財	2600	2546	2600	2554	43500		-57	-2.183	9.848
2021-07-14	15:00	9728 etc rela	日本管財	2640	2574	2592	2611	39600		3	0.115	-40.541
2021-07-13	15:00	9728 etc rela	日本管財	2608	2581	2581	2608	66600		41	1.597	-30.697
2021-07-12	15:00	9728 etc rela	日本管財	2571	2516	2517	2567	96100		70	2.803	2.125
2021-07-09	15:00	9728 etc rela	日本管財	2505	2443	2467	2497	94100		-7	-0.28	146.335
2021-07-08		9728 etc rela	日本管財	2516	2492	2505	2504	38200		-13	-0.516	42.007
2021-07-07		9728 etc rela	日本管財	2508	2477	2480	2506	8500		9	0.36	-68.635
2021-07-06		9728 etc rela	日本管財	2516	2480	2516	2497	27100		-15	-0.597	-20.059
2021-07-05		9728 etc rela	日本管財	2546	2508	2537	2512	33900		-26	-1.024	-25.983
2021-07-02		9728 etc rela	日本管財	2545	2508	2532	2538	45800		40	1.601	-30.92
2021-07-01		9728 etc rela	日本管財	2549	2492	2520	2498	66300		6	0.241	-20.024
2021-06-30		9728 etc rela	日本管財	2505	2478	2480	2492	82900		42	1.714	125.886
2021-06-29		9728 etc rela	日本管財	2450	2420	2432	2450	36700		4	0.164	-25.709
2021-06-28		9728 etc rela	日本管財	2447	2418	2437	2446	49400		26	1.074	16.509
2021-06-25		9728 etc rela	日本管財	2425	2401	2418	2420	42400		11	0.457	49.823
2021-06-24		9728 etc rela	日本管財	2410	2389	2400	2409	28300		14	0.585	-51.871
2021-06-23		9728 etc rela	日本管財	2422	2349	2355	2395	58800		33	1.397	27.273
2021-06-22		9728 etc rela	日本管財	2367	2350	2359	2362		2362	35	1.504
2021-06-21		9728 etc rela	日本管財	2331	2312	2330	2327		2327	-29	-1.231
2021-06-18		9728 etc rela	日本管財	2361	2343	2351	2356		2356	13	0.555
2021-06-17		9728 etc rela	日本管財	2363	2340	2363	2343		2343	-24	-1.014
2021-06-16		9728 etc rela	日本管財	2367	2341	2351	2367		2367	19	0.809
2021-06-15		9728 etc rela	日本管財	2360	2344	2349	2348		2348	-1	-0.043
2021-06-14		9728 etc rela	日本管財	2366	2339	2359	2349		2349	-11	-0.466
2021-06-11		9728 etc rela	日本管財	2365	2333	2350	2360		2360	15	0.64
2021-06-10		9728 etc rela	日本管財	2354	2335	2339	2345		2345	-8	-0.34
2021-06-09		9728 etc rela	日本管財	2371	2349	2357	2353		2353	-3	-0.127
2021-06-08		9728 etc rela	日本管財	2364	2340	2340	2356		2356	12	0.512
2021-06-07		9728 etc rela	日本管財	2362	2340	2352	2344		2344	-7	-0.298
2021-06-04		9728 etc rela	日本管財	2367	2340	2367	2351		2351	-18	-0.76
2021-06-03		9728 etc rela	日本管財	2369	2339	2349	2369		2369	20	0.851
2021-06-02		9728 etc rela	日本管財	2360	2335	2360	2349		2349	-23	-0.97
2021-06-01		9728 etc rela	日本管財	2374	2348	2357	2372		2372	21	0.893
2021-05-31		9728 etc rela	日本管財	2385	2345	2379	2351		2351	-18	-0.76
2021-05-28		9728 etc rela	日本管財	2369	2355	2368	2369		2369	22	0.937
2021-05-27		9728 etc rela	日本管財	2352	2323	2325	2347		2347	13	0.557
2021-05-26		9728 etc rela	日本管財	2345	2318	2340	2334		2334	-20	-0.85
2021-05-25		9728 etc rela	日本管財	2365	2347	2351	2354		2354	-11	-0.465
2021-05-24		9728 etc rela	日本管財	2367	2324	2329	2365		2365	1	0.042
2021-05-21		9728 etc rela	日本管財	2367	2316	2333	2364		2364	25	1.069
2021-05-20		9728 etc rela	日本管財	2343	2319	2324	2339		2339	15	0.645
2021-05-19		9728 etc rela	日本管財	2324	2286	2288	2324		2324	11	0.476
2021-05-18		9728 etc rela	日本管財	2313	2285	2300	2313		2313	15	0.653
2021-05-17		9728 etc rela	日本管財	2311	2285	2309	2298		2298	2	0.087
2021-05-14		9728 etc rela	日本管財	2307	2253	2264	2296		2296	53	2.363
2021-05-13		9728 etc rela	日本管財	2277	2234	2260	2243		2243	-37	-1.623
2021-05-12		9728 etc rela	日本管財	2314	2265	2288	2280		2280	-10	-0.437
2021-05-11		9728 etc rela	日本管財	2313	2244	2245	2290		2290	45	2.004
2021-05-10		9728 etc rela	日本管財	2250	2199	2210	2245		2245	46	2.092
2021-05-07		9728 etc rela	日本管財	2211	2187	2195	2199		2199	17	0.779
2021-05-06		9728 etc rela	日本管財	2196	2164	2169	2182		2182	13	0.599
2021-04-30		9728 etc rela	日本管財	2179	2154	2156	2169		2169	13	0.603
2021-04-28		9728 etc rela	日本管財	2172	2140	2159	2156		2156	5	0.232
2021-04-27		9728 etc rela	日本管財	2160	2131	2142	2151		2151	13	0.608
2021-04-26		9728 etc rela	日本管財	2155	2128	2155	2138		2138	-19	-0.881
2021-04-23		9728 etc rela	日本管財	2170	2153	2170	2157		2157	-17	-0.782
2021-04-22		9728 etc rela	日本管財	2191	2170	2182	2174		2174	-8	-0.367
2021-04-21		9728 etc rela	日本管財	2190	2170	2178	2182		2182	-11	-0.502
2021-04-20		9728 etc rela	日本管財	2206	2162	2179	2193		2193	4	0.183
2021-04-19		9728 etc rela	日本管財	2192	2145	2152	2189		2189	34	1.578
2021-04-16		9728 etc rela	日本管財	2191	2155	2183	2155		2155	-28	-1.283
2021-04-15		9728 etc rela	日本管財	2206	2183	2200	2183		2183	-15	-0.682
2021-04-14		9728 etc rela	日本管財	2208	2185	2192	2198		2198	3	0.137
2021-04-13		9728 etc rela	日本管財	2209	2195	2200	2195		2195	8	0.366
2021-04-12		9728 etc rela	日本管財	2207	2177	2188	2187		2187	8	0.367
2021-04-09		9728 etc rela	日本管財	2203	2172	2182	2179		2179	-3	-0.137
2021-04-08		9728 etc rela	日本管財	2215	2182	2202	2182		2182	-35	-1.579
2021-04-07		9728 etc rela	日本管財	2218	2187	2187	2217		2217	30	1.372
2021-04-06		9728 etc rela	日本管財	2216	2180	2192	2187		2187	-20	-0.906
2021-04-05		9728 etc rela	日本管財	2218	2187	2189	2207		2207	18	0.822
2021-04-02		9728 etc rela	日本管財	2213	2189	2204	2189		2189	0	0
2021-04-01		9728 etc rela	日本管財	2213	2172	2179	2189		2189	9	0.413
2021-03-31		9728 etc rela	日本管財	2236	2180	2208	2180		2180	-43	-1.934
2021-03-30		9728 etc rela	日本管財	2240	2211	2238	2223		2223	-49	-2.157
2021-03-29		9728 etc rela	日本管財	2294	2254	2292	2272		2247	3	0.132
2021-03-26		9728 etc rela	日本管財	2287	2260	2285	2269		2244.033	-5	-0.22
2021-03-25		9728 etc rela	日本管財	2287	2246	2255	2274		2248.978	46	2.065
2021-03-24		9728 etc rela	日本管財	2272	2226	2262	2228		2203.484	-48	-2.109
2021-03-23		9728 etc rela	日本管財	2321	2276	2318	2276		2250.956	-40	-1.727
2021-03-22		9728 etc rela	日本管財	2341	2303	2322	2316		2290.516	-33	-1.405
2021-03-19		9728 etc rela	日本管財	2354	2276	2302	2349		2323.153	55	2.398
2021-03-18		9728 etc rela	日本管財	2311	2288	2306	2294		2268.758	-11	-0.477
2021-03-17		9728 etc rela	日本管財	2305	2261	2266	2305		2279.637	41	1.811
2021-03-16		9728 etc rela	日本管財	2266	2222	2222	2264		2239.088	50	2.258
2021-03-15		9728 etc rela	日本管財	2215	2175	2182	2214		2189.638	49	2.263
2021-03-12		9728 etc rela	日本管財	2173	2153	2169	2165		2141.177	-5	-0.23
2021-03-11		9728 etc rela	日本管財	2184	2168	2173	2170		2146.122	-6	-0.276
2021-03-10		9728 etc rela	日本管財	2193	2169	2181	2176		2152.056	5	0.23
2021-03-09		9728 etc rela	日本管財	2188	2163	2168	2171		2147.111	14	0.649
2021-03-08		9728 etc rela	日本管財	2173	2152	2157	2157		2133.265	10	0.466
2021-03-05		9728 etc rela	日本管財	2147	2115	2118	2147		2123.375	18	0.845
2021-03-04		9728 etc rela	日本管財	2130	2103	2104	2129		2105.573	14	0.662
2021-03-03		9728 etc rela	日本管財	2123	2103	2120	2115		2091.728	-14	-0.658
2021-03-02		9728 etc rela	日本管財	2138	2121	2133	2129		2105.573	-5	-0.234
2021-03-01		9728 etc rela	日本管財	2134	2104	2104	2134		2110.519	45	2.154
2021-02-26		9728 etc rela	日本管財	2119	2089	2115	2089		2066.014	-35	-1.648
2021-02-25		9728 etc rela	日本管財	2135	2117	2135	2124		2100.629	3	0.141
2021-02-24		9728 etc rela	日本管財	2138	2116	2129	2121		2097.662	-6	-0.282
2021-02-22		9728 etc rela	日本管財	2140	2125	2125	2127		2103.595	10	0.472
2021-02-19		9728 etc rela	日本管財	2121	2110	2115	2117		2093.706	-7	-0.33
2021-02-18		9728 etc rela	日本管財	2142	2122	2137	2124		2100.629	-17	-0.794
2021-02-17		9728 etc rela	日本管財	2149	2120	2125	2141		2117.441	15	0.706
2021-02-16		9728 etc rela	日本管財	2154	2120	2147	2126		2102.607	-14	-0.654
2021-02-15		9728 etc rela	日本管財	2144	2115	2128	2140		2116.453	39	1.856
2021-02-12		9728 etc rela	日本管財	2124	2101	2116	2101		2077.882	-8	-0.379
2021-02-10		9728 etc rela	日本管財	2120	2098	2111	2109		2085.794	1	0.047
2021-02-09		9728 etc rela	日本管財	2108	2087	2093	2108		2084.805	9	0.429
2021-02-08		9728 etc rela	日本管財	2099	2075	2075	2099		2075.904	26	1.254
2021-02-05		9728 etc rela	日本管財	2085	2073	2077	2073		2050.19	-14	-0.671
2021-02-04		9728 etc rela	日本管財	2087	2056	2064	2087		2064.036	30	1.458
2021-02-03		9728 etc rela	日本管財	2086	2056	2070	2057		2034.366	-9	-0.436
2021-02-02		9728 etc rela	日本管財	2066	2034	2034	2066		2043.267	36	1.773
2021-02-01		9728 etc rela	日本管財	2044	2026	2030	2030		2007.663	-1	-0.049
2021-01-29		9728 etc rela	日本管財	2052	2025	2044	2031		2008.652	-13	-0.636
2021-01-28		9728 etc rela	日本管財	2048	2010	2016	2044		2021.509	31	1.54
2021-01-27		9728 etc rela	日本管財	2014	2006	2010	2013		1990.85	11	0.549
2021-01-26		9728 etc rela	日本管財	2015	2002	2012	2002		1979.971	-10	-0.497
2021-01-25		9728 etc rela	日本管財	2030	2007	2026	2012		1989.861	-5	-0.248
2021-01-22		9728 etc rela	日本管財	2035	2013	2020	2017		1994.806	-10	-0.493
2021-01-21		9728 etc rela	日本管財	2047	2023	2047	2027		2004.696	-6	-0.295
2021-01-20		9728 etc rela	日本管財	2044	2023	2035	2033		2010.63	-2	-0.098
2021-01-19		9728 etc rela	日本管財	2063	2035	2058	2035		2012.608	-11	-0.538
2021-01-18		9728 etc rela	日本管財	2052	2036	2050	2046		2023.487	8	0.393
2021-01-15		9728 etc rela	日本管財	2075	2038	2075	2038		2015.575	-30	-1.451
2021-01-14		9728 etc rela	日本管財	2082	2065	2069	2068		2045.245	-1	-0.048
2021-01-13		9728 etc rela	日本管財	2073	2064	2069	2069		2046.234	-6	-0.289
2021-01-12		9728 etc rela	日本管財	2075	2039	2062	2075		2052.168	2	0.096
2021-01-08		9728 etc rela	日本管財	2088	2063	2071	2073		2050.19	13	0.631
2021-01-07		9728 etc rela	日本管財	2088	2059	2080	2060		2037.333	2	0.097
2021-01-06		9728 etc rela	日本管財	2064	2045	2045	2058		2035.355	8	0.39
2021-01-05		9728 etc rela	日本管財	2078	2050	2078	2050		2027.443	-18	-0.87
2021-01-04		9728 etc rela	日本管財	2098	2061	2098	2068		2045.245	-5	-0.241
2020-12-30		9728 etc rela	日本管財	2097	2070	2097	2073		2050.19	-21	-1.003
2020-12-29		9728 etc rela	日本管財	2097	2059	2059	2094		2070.959	38	1.848
2020-12-28		9728 etc rela	日本管財	2088	2046	2083	2056		2033.377	-14	-0.676
2020-12-25		9728 etc rela	日本管財	2073	2041	2041	2070		2047.223	31	1.52
2020-12-24		9728 etc rela	日本管財	2054	2033	2039	2039		2016.564	0	0
2020-12-23		9728 etc rela	日本管財	2049	2025	2033	2039		2016.564	19	0.941
2020-12-22		9728 etc rela	日本管財	2045	2020	2045	2020		1997.773	-26	-1.271
2020-12-21		9728 etc rela	日本管財	2052	2036	2042	2046		2023.487	4	0.196
2020-12-18		9728 etc rela	日本管財	2062	2042	2061	2042		2019.531	-14	-0.681
2020-12-17		9728 etc rela	日本管財	2065	2051	2065	2056		2033.377	-3	-0.146
2020-12-16		9728 etc rela	日本管財	2064	2051	2063	2059		2036.344	13	0.635
2020-12-15		9728 etc rela	日本管財	2064	2045	2060	2046		2023.487	3	0.147
2020-12-14		9728 etc rela	日本管財	2076	2040	2043	2043		2020.52	0	0
2020-12-11		9728 etc rela	日本管財	2043	2019	2025	2043		2020.52	12	0.591
2020-12-10		9728 etc rela	日本管財	2031	2017	2025	2031		2008.652	7	0.346
2020-12-09		9728 etc rela	日本管財	2025	2013	2015	2024		2001.729	13	0.646
2020-12-08		9728 etc rela	日本管財	2023	2007	2023	2011		1988.872	-12	-0.593
2020-12-07		9728 etc rela	日本管財	2059	2016	2059	2023		2000.74	-19	-0.93
2020-12-04		9728 etc rela	日本管財	2083	2032	2080	2042		2019.531	-30	-1.448
2020-12-03		9728 etc rela	日本管財	2090	2070	2080	2072		2049.201	-7	-0.337
2020-12-02		9728 etc rela	日本管財	2099	2070	2093	2079		2056.124	-1	-0.048
2020-12-01		9728 etc rela	日本管財	2100	2072	2087	2080		2057.113	6	0.289
2020-11-30		9728 etc rela	日本管財	2125	2072	2122	2074		2051.179	-59	-2.766
2020-11-27		9728 etc rela	日本管財	2156	2122	2125	2133		2109.53	16	0.756
2020-11-26		9728 etc rela	日本管財	2119	2083	2083	2117		2093.706	34	1.632
2020-11-25		9728 etc rela	日本管財	2120	2083	2120	2083		2060.08	-12	-0.573
2020-11-24		9728 etc rela	日本管財	2114	2094	2109	2095		2071.948	22	1.061
2020-11-20		9728 etc rela	日本管財	2083	2067	2071	2073		2050.19	2	0.097
2020-11-19		9728 etc rela	日本管財	2092	2069	2083	2071		2048.212	-12	-0.576
2020-11-18		9728 etc rela	日本管財	2107	2078	2106	2083		2060.08	-31	-1.466
2020-11-17		9728 etc rela	日本管財	2136	2108	2136	2114		2090.739	-28	-1.307
2020-11-16		9728 etc rela	日本管財	2161	2132	2132	2142		2118.43	19	0.895
2020-11-13		9728 etc rela	日本管財	2128	2103	2118	2123		2099.64	5	0.236
2020-11-12		9728 etc rela	日本管財	2141	2116	2138	2118		2094.695	-14	-0.657
2020-11-11		9728 etc rela	日本管財	2148	2122	2148	2132		2108.541	14	0.661
2020-11-10		9728 etc rela	日本管財	2169	2111	2155	2118		2094.695	-30	-1.397
2020-11-09		9728 etc rela	日本管財	2152	2114	2123	2148		2124.365	31	1.464
2020-11-06		9728 etc rela	日本管財	2131	2067	2070	2117		2093.706	47	2.271
2020-11-05		9728 etc rela	日本管財	2075	2021	2055	2070		2047.223	16	0.779
2020-11-04		9728 etc rela	日本管財	2068	2031	2068	2054		2031.399	19	0.934
2020-11-02		9728 etc rela	日本管財	2056	2033	2036	2035		2012.608	-1	-0.049
2020-10-30		9728 etc rela	日本管財	2056	2025	2056	2036		2013.597	-20	-0.973
2020-10-29		9728 etc rela	日本管財	2059	2032	2059	2056		2033.377	-13	-0.628
2020-10-28		9728 etc rela	日本管財	2070	2051	2062	2069		2046.234	2	0.097
2020-10-27		9728 etc rela	日本管財	2069	2030	2055	2067		2044.256	11	0.535
2020-10-26		9728 etc rela	日本管財	2064	2045	2059	2056		2033.377	14	0.686
2020-10-23		9728 etc rela	日本管財	2060	2038	2050	2042		2019.531	-15	-0.729
2020-10-22		9728 etc rela	日本管財	2067	2049	2066	2057		2034.366	-11	-0.532
2020-10-21		9728 etc rela	日本管財	2077	2045	2050	2068		2045.245	9	0.437
2020-10-20		9728 etc rela	日本管財	2077	2053	2076	2059		2036.344	-16	-0.771
2020-10-19		9728 etc rela	日本管財	2085	2062	2070	2075		2052.168	14	0.679
2020-10-16		9728 etc rela	日本管財	2070	2046	2058	2061		2038.322	3	0.146
2020-10-15		9728 etc rela	日本管財	2069	2040	2051	2058		2035.355	7	0.341
2020-10-14		9728 etc rela	日本管財	2061	2046	2049	2051		2028.432	5	0.244
2020-10-13		9728 etc rela	日本管財	2052	2029	2043	2046		2023.487	6	0.294
2020-10-12		9728 etc rela	日本管財	2040	2018	2029	2040		2017.553	11	0.542
2020-10-09		9728 etc rela	日本管財	2037	2008	2022	2029		2006.674	20	0.996
2020-10-08		9728 etc rela	日本管財	2023	1996	2003	2009		1986.894	10	0.5
2020-10-07		9728 etc rela	日本管財	2016	1988	1998	1999		1977.004	3	0.15
2020-10-06		9728 etc rela	日本管財	1998	1978	1990	1996		1974.037	20	1.012
2020-10-05		9728 etc rela	日本管財	1993	1974	1980	1976		1954.257	11	0.56
2020-10-02		9728 etc rela	日本管財	2000	1955	1991	1965		1943.378	-27	-1.355
2020-09-30		9728 etc rela	日本管財	2021	1992	2010	1992		1970.081	-17	-0.846
2020-09-29		9728 etc rela	日本管財	2044	1992	2044	2009		1986.894	-74	-3.553
2020-09-28		9728 etc rela	日本管財	2083	2056	2058	2083		2035.355	40	1.958
2020-09-25		9728 etc rela	日本管財	2063	2042	2045	2043		1996.27	15	0.74
2020-09-24		9728 etc rela	日本管財	2066	2025	2046	2028		1981.613	-22	-1.073
2020-09-23		9728 etc rela	日本管財	2060	2034	2053	2050		2003.11	-6	-0.292
2020-09-18		9728 etc rela	日本管財	2071	2039	2039	2056		2008.972	17	0.834
2020-09-17		9728 etc rela	日本管財	2045	2028	2037	2039		1992.361	-1	-0.049
2020-09-16		9728 etc rela	日本管財	2047	2021	2021	2040		1993.338	23	1.14
2020-09-15		9728 etc rela	日本管財	2024	2007	2016	2017		1970.864	1	0.05
2020-09-14		9728 etc rela	日本管財	2019	1986	2002	2016		1969.887	4	0.199
2020-09-11		9728 etc rela	日本管財	2020	1998	2002	2012		1965.979	7	0.349
2020-09-10		9728 etc rela	日本管財	2020	2002	2020	2005		1959.139	0	0
2020-09-09		9728 etc rela	日本管財	2013	1996	2001	2005		1959.139	-21	-1.037
2020-09-08		9728 etc rela	日本管財	2027	2007	2007	2026		1979.659	26	1.3
2020-09-07		9728 etc rela	日本管財	2013	1991	2008	2000		1954.253	-12	-0.596
2020-09-04		9728 etc rela	日本管財	2012	1992	1999	2012		1965.979	-3	-0.149
2020-09-03		9728 etc rela	日本管財	2042	2012	2037	2015		1968.91	-3	-0.149
2020-09-02		9728 etc rela	日本管財	2023	1999	2008	2018		1971.842	23	1.153
2020-09-01		9728 etc rela	日本管財	2014	1987	1993	1995		1949.368	2	0.1
2020-08-31		9728 etc rela	日本管財	2043	1987	2005	1993		1947.413	4	0.201
2020-08-28		9728 etc rela	日本管財	2044	1985	2010	1989		1943.505	-10	-0.5
2020-08-27		9728 etc rela	日本管財	2014	1991	2000	1999		1953.276	-1	-0.05
2020-08-26		9728 etc rela	日本管財	2000	1986	1998	2000		1954.253	2	0.1
2020-08-25		9728 etc rela	日本管財	1998	1980	1980	1998		1952.299	28	1.421
2020-08-24		9728 etc rela	日本管財	1980	1969	1975	1970		1924.939	-5	-0.253
2020-08-21		9728 etc rela	日本管財	1978	1957	1958	1975		1929.825	28	1.438
2020-08-20		9728 etc rela	日本管財	1960	1942	1958	1947		1902.466	-16	-0.815
2020-08-19		9728 etc rela	日本管財	1975	1960	1965	1963		1918.1	-16	-0.808
2020-08-18		9728 etc rela	日本管財	1980	1950	1958	1979		1933.734	21	1.073
2020-08-17		9728 etc rela	日本管財	1965	1954	1955	1958		1913.214	-1	-0.051
2020-08-14		9728 etc rela	日本管財	1987	1959	1980	1959		1914.191	-16	-0.81
2020-08-13		9728 etc rela	日本管財	1977	1949	1972	1975		1929.825	11	0.56
2020-08-12		9728 etc rela	日本管財	1969	1940	1940	1964		1919.077	25	1.289
2020-08-11		9728 etc rela	日本管財	1955	1919	1923	1939		1894.649	21	1.095
2020-08-07		9728 etc rela	日本管財	1931	1912	1931	1918		1874.129	-13	-0.673
2020-08-06		9728 etc rela	日本管財	1945	1923	1933	1931		1886.831	6	0.312
2020-08-05		9728 etc rela	日本管財	1943	1921	1941	1925		1880.969	-25	-1.282
2020-08-04		9728 etc rela	日本管財	1994	1947	1994	1950		1905.397	-19	-0.965
2020-08-03		9728 etc rela	日本管財	1975	1952	1970	1969		1923.962	29	1.495
2020-07-31		9728 etc rela	日本管財	1979	1940	1976	1940		1895.626	-32	-1.623
2020-07-30		9728 etc rela	日本管財	2004	1972	1991	1972		1926.894	-19	-0.954
2020-07-29		9728 etc rela	日本管財	2002	1981	1998	1991		1945.459	1	0.05
2020-07-28		9728 etc rela	日本管財	2026	1983	2021	1990		1944.482	-23	-1.143
2020-07-27		9728 etc rela	日本管財	2014	1956	1958	2013		1966.956	34	1.718
2020-07-22		9728 etc rela	日本管財	2005	1973	2005	1979		1933.734	-28	-1.395
2020-07-21		9728 etc rela	日本管財	2013	1972	1974	2007		1961.093	33	1.672
2020-07-20		9728 etc rela	日本管財	1980	1960	1978	1974		1928.848	3	0.152
2020-07-17		9728 etc rela	日本管財	1980	1959	1959	1971		1925.917	12	0.613
2020-07-16		9728 etc rela	日本管財	1998	1959	1993	1959		1914.191	-34	-1.706
2020-07-15		9728 etc rela	日本管財	1995	1912	1915	1993		1947.413	100	5.283
2020-07-14		9728 etc rela	日本管財	1908	1883	1906	1893		1849.701	-28	-1.458
2020-07-13		9728 etc rela	日本管財	1925	1868	1870	1921		1877.06	80	4.345
2020-07-10		9728 etc rela	日本管財	1869	1841	1869	1841		1798.89	-28	-1.498
2020-07-09		9728 etc rela	日本管財	1892	1858	1888	1869		1826.25	-15	-0.796
2020-07-08		9728 etc rela	日本管財	1913	1884	1896	1884		1840.907	-22	-1.154
2020-07-07		9728 etc rela	日本管財	1911	1894	1911	1906		1862.403	-5	-0.262
2020-07-06		9728 etc rela	日本管財	1926	1903	1920	1911		1867.289	-11	-0.572
2020-07-03		9728 etc rela	日本管財	1928	1906	1928	1922		1878.037	4	0.209
2020-07-02		9728 etc rela	日本管財	1956	1914	1952	1918		1874.129	-17	-0.879
2020-07-01		9728 etc rela	日本管財	1984	1933	1973	1935		1890.74	-38	-1.926
2020-06-30		9728 etc rela	日本管財	1996	1967	1985	1973		1927.871	5	0.254
2020-06-29		9728 etc rela	日本管財	1976	1939	1950	1968		1922.985	18	0.923
2020-06-26		9728 etc rela	日本管財	1952	1917	1926	1950		1905.397	43	2.255
2020-06-25		9728 etc rela	日本管財	1917	1902	1910	1907		1863.38	-3	-0.157
2020-06-24		9728 etc rela	日本管財	1929	1910	1929	1910		1866.312	-9	-0.469
2020-06-23		9728 etc rela	日本管財	1933	1910	1919	1919		1875.106	13	0.682
2020-06-22		9728 etc rela	日本管財	1918	1903	1908	1906		1862.403	4	0.21
2020-06-19		9728 etc rela	日本管財	1925	1902	1912	1902		1858.495	-3	-0.157
2020-06-18		9728 etc rela	日本管財	1915	1891	1905	1905		1861.426	-11	-0.574
2020-06-17		9728 etc rela	日本管財	1922	1890	1890	1916		1872.175	17	0.895
2020-06-16		9728 etc rela	日本管財	1905	1880	1890	1899		1855.563	30	1.605
2020-06-15		9728 etc rela	日本管財	1907	1868	1896	1869		1826.25	-17	-0.901
2020-06-12		9728 etc rela	日本管財	1892	1862	1879	1886		1842.861	-5	-0.264
2020-06-11		9728 etc rela	日本管財	1905	1891	1902	1891		1847.746	-4	-0.211
2020-06-10		9728 etc rela	日本管財	1900	1878	1884	1895		1851.655	21	1.121
2020-06-09		9728 etc rela	日本管財	1888	1867	1884	1874		1831.135	-10	-0.531
2020-06-08		9728 etc rela	日本管財	1890	1871	1890	1884		1840.907	7	0.373
2020-06-05		9728 etc rela	日本管財	1897	1874	1897	1877		1834.067	-23	-1.211
2020-06-04		9728 etc rela	日本管財	1900	1878	1884	1900		1856.541	16	0.849
2020-06-03		9728 etc rela	日本管財	1886	1862	1882	1884		1840.907	10	0.534
2020-06-02		9728 etc rela	日本管財	1882	1851	1867	1874		1831.135	21	1.133
2020-06-01		9728 etc rela	日本管財	1866	1842	1855	1853		1810.616	-2	-0.108
2020-05-29		9728 etc rela	日本管財	1870	1836	1839	1855		1812.57	23	1.255
2020-05-28		9728 etc rela	日本管財	1841	1823	1841	1832		1790.096	-1	-0.055
2020-05-27		9728 etc rela	日本管財	1839	1811	1822	1833		1791.073	18	0.992
2020-05-26		9728 etc rela	日本管財	1816	1796	1801	1815		1773.485	14	0.777
2020-05-25		9728 etc rela	日本管財	1806	1794	1805	1801		1759.805	2	0.111
2020-05-22		9728 etc rela	日本管財	1808	1790	1808	1799		1757.851	-1	-0.056
2020-05-21		9728 etc rela	日本管財	1807	1782	1793	1800		1758.828	23	1.294
2020-05-20		9728 etc rela	日本管財	1809	1775	1807	1777		1736.354	-32	-1.769
2020-05-19		9728 etc rela	日本管財	1839	1806	1839	1809		1767.622	-1	-0.055
2020-05-18		9728 etc rela	日本管財	1825	1805	1825	1810		1768.599	-15	-0.822
2020-05-15		9728 etc rela	日本管財	1829	1811	1829	1825		1783.256	5	0.275
2020-05-14		9728 etc rela	日本管財	1835	1820	1830	1820		1778.37	-18	-0.979
2020-05-13		9728 etc rela	日本管財	1849	1829	1838	1838		1795.959	0	0
2020-05-12		9728 etc rela	日本管財	1844	1831	1843	1838		1795.959	-5	-0.271
2020-05-11		9728 etc rela	日本管財	1864	1839	1860	1843		1800.844	-5	-0.271
2020-05-08		9728 etc rela	日本管財	1860	1830	1830	1848		1805.73	12	0.654
2020-05-07		9728 etc rela	日本管財	1862	1817	1830	1836		1794.005	13	0.713
2020-05-01		9728 etc rela	日本管財	1849	1821	1849	1823		1781.302	-25	-1.353
2020-04-30		9728 etc rela	日本管財	1860	1839	1860	1848		1805.73	10	0.544
2020-04-28		9728 etc rela	日本管財	1849	1808	1828	1838		1795.959	22	1.211
2020-04-27		9728 etc rela	日本管財	1836	1811	1835	1816		1774.462	-11	-0.602
2020-04-24		9728 etc rela	日本管財	1827	1797	1810	1827		1785.21	17	0.939
2020-04-23		9728 etc rela	日本管財	1812	1794	1804	1810		1768.599	10	0.556
2020-04-22		9728 etc rela	日本管財	1830	1793	1830	1800		1758.828	-39	-2.121
2020-04-21		9728 etc rela	日本管財	1839	1798	1798	1839		1796.936	23	1.267
2020-04-20		9728 etc rela	日本管財	1830	1795	1800	1816		1774.462	9	0.498
2020-04-17		9728 etc rela	日本管財	1858	1806	1840	1807		1765.668	-36	-1.953
2020-04-16		9728 etc rela	日本管財	1843	1766	1775	1843		1800.844	65	3.656
2020-04-15		9728 etc rela	日本管財	1801	1769	1800	1778		1737.331	-16	-0.892
2020-04-14		9728 etc rela	日本管財	1803	1778	1800	1794		1752.965	-9	-0.499
2020-04-13		9728 etc rela	日本管財	1803	1763	1784	1803		1761.759	16	0.895
2020-04-10		9728 etc rela	日本管財	1788	1711	1740	1787		1746.125	54	3.116
2020-04-09		9728 etc rela	日本管財	1754	1693	1737	1733		1693.36	-19	-1.084
2020-04-08		9728 etc rela	日本管財	1763	1719	1761	1752		1711.926	-9	-0.511
2020-04-07		9728 etc rela	日本管財	1774	1713	1766	1761		1720.72	32	1.851
2020-04-06		9728 etc rela	日本管財	1748	1683	1702	1729		1689.452	41	2.429
2020-04-03		9728 etc rela	日本管財	1720	1668	1709	1688		1649.39	12	0.716
2020-04-02		9728 etc rela	日本管財	1726	1676	1697	1676		1637.664	-31	-1.816
2020-04-01		9728 etc rela	日本管財	1761	1695	1757	1707		1667.955	-62	-3.505
2020-03-31		9728 etc rela	日本管財	1793	1742	1766	1769		1728.537	25	1.433
2020-03-30		9728 etc rela	日本管財	1754	1695	1750	1744		1704.109	-85	-4.647
2020-03-27		9728 etc rela	日本管財	1829	1783	1805	1829		1762.737	57	3.217
2020-03-26		9728 etc rela	日本管財	1794	1708	1718	1772		1707.802	14	0.796
2020-03-25		9728 etc rela	日本管財	1788	1718	1781	1758		1694.309	52	3.048
2020-03-24		9728 etc rela	日本管財	1742	1683	1735	1706		1644.193	-24	-1.387
2020-03-23		9728 etc rela	日本管財	1736	1654	1654	1730		1667.323	80	4.848
2020-03-19		9728 etc rela	日本管財	1682	1602	1655	1650		1590.222	4	0.243
2020-03-18		9728 etc rela	日本管財	1692	1584	1584	1646		1586.366	73	4.641
2020-03-17		9728 etc rela	日本管財	1581	1480	1494	1573		1516.011	53	3.487
2020-03-16		9728 etc rela	日本管財	1567	1514	1551	1520		1464.931	-32	-2.062
2020-03-13		9728 etc rela	日本管財	1574	1494	1549	1552		1495.772	-70	-4.316
2020-03-12		9728 etc rela	日本管財	1661	1613	1659	1622		1563.236	-66	-3.91
2020-03-11		9728 etc rela	日本管財	1729	1687	1715	1688		1626.845	-30	-1.746
2020-03-10		9728 etc rela	日本管財	1728	1668	1701	1718		1655.758	-23	-1.321
2020-03-09		9728 etc rela	日本管財	1771	1721	1765	1741		1677.925	-47	-2.629
2020-03-06		9728 etc rela	日本管財	1801	1779	1795	1788		1723.222	-19	-1.051
2020-03-05		9728 etc rela	日本管財	1808	1791	1801	1807		1741.534	32	1.803
2020-03-04		9728 etc rela	日本管財	1793	1761	1780	1775		1710.693	-9	-0.504
2020-03-03		9728 etc rela	日本管財	1829	1784	1825	1784		1719.367	-30	-1.654
2020-03-02		9728 etc rela	日本管財	1831	1757	1770	1814		1748.28	31	1.739
2020-02-28		9728 etc rela	日本管財	1829	1780	1828	1783		1718.403	-69	-3.726
2020-02-27		9728 etc rela	日本管財	1895	1852	1890	1852		1784.903	-46	-2.424
2020-02-26		9728 etc rela	日本管財	1899	1858	1861	1898		1829.237	23	1.227
2020-02-25		9728 etc rela	日本管財	1887	1851	1868	1875		1807.07	-25	-1.316
2020-02-21		9728 etc rela	日本管財	1911	1900	1904	1900		1831.164	-1	-0.053
2020-02-20		9728 etc rela	日本管財	1934	1901	1927	1901		1832.128	-11	-0.575
2020-02-19		9728 etc rela	日本管財	1927	1910	1910	1912		1842.729	2	0.105
2020-02-18		9728 etc rela	日本管財	1928	1906	1927	1910		1840.802	-10	-0.521
2020-02-17		9728 etc rela	日本管財	1932	1918	1926	1920		1850.44	-16	-0.826
2020-02-14		9728 etc rela	日本管財	1936	1927	1935	1936		1865.86	4	0.207
2020-02-13		9728 etc rela	日本管財	1933	1917	1923	1932		1862.005	8	0.416
2020-02-12		9728 etc rela	日本管財	1945	1922	1945	1924		1854.295	-15	-0.774
2020-02-10		9728 etc rela	日本管財	1944	1932	1937	1939		1868.751	2	0.103
2020-02-07		9728 etc rela	日本管財	1941	1931	1932	1937		1866.824	0	0
2020-02-06		9728 etc rela	日本管財	1946	1923	1926	1937		1866.824	22	1.149
2020-02-05		9728 etc rela	日本管財	1925	1905	1905	1915		1845.621	3	0.157
2020-02-04		9728 etc rela	日本管財	1949	1893	1930	1912		1842.729	-23	-1.189
2020-02-03		9728 etc rela	日本管財	1955	1927	1931	1935		1864.896	-9	-0.463
2020-01-31		9728 etc rela	日本管財	1957	1942	1942	1944		1873.57	6	0.31
2020-01-30		9728 etc rela	日本管財	1955	1936	1948	1938		1867.787	-14	-0.717
2020-01-29		9728 etc rela	日本管財	1956	1946	1953	1952		1881.28	0	0
2020-01-28		9728 etc rela	日本管財	1959	1926	1940	1952		1881.28	3	0.154
2020-01-27		9728 etc rela	日本管財	1957	1932	1951	1949		1878.389	-12	-0.612
2020-01-24		9728 etc rela	日本管財	1973	1961	1967	1961		1889.954	-9	-0.457
2020-01-23		9728 etc rela	日本管財	1992	1970	1989	1970		1898.628	-21	-1.055
2020-01-22		9728 etc rela	日本管財	1998	1976	1985	1991		1918.867	17	0.861
2020-01-21		9728 etc rela	日本管財	1979	1965	1965	1974		1902.483	9	0.458
2020-01-20		9728 etc rela	日本管財	1973	1965	1970	1965		1893.809	5	0.255
2020-01-17		9728 etc rela	日本管財	1977	1958	1970	1960		1888.99	-10	-0.508
2020-01-16		9728 etc rela	日本管財	1984	1970	1976	1970		1898.628	4	0.203
2020-01-15		9728 etc rela	日本管財	1971	1962	1962	1966		1894.773	-3	-0.152
2020-01-14		9728 etc rela	日本管財	1980	1962	1978	1969		1897.664	-1	-0.051
2020-01-10		9728 etc rela	日本管財	1986	1970	1980	1970		1898.628	-4	-0.203
2020-01-09		9728 etc rela	日本管財	1985	1974	1984	1974		1902.483	-4	-0.202
2020-01-08		9728 etc rela	日本管財	1992	1961	1984	1978		1906.338	-9	-0.453
2020-01-07		9728 etc rela	日本管財	1996	1973	1976	1987		1915.012	30	1.533
2020-01-06		9728 etc rela	日本管財	1970	1953	1964	1957		1886.099	-17	-0.861
2019-12-30		9728 etc rela	日本管財	1985	1965	1985	1974		1902.483	-7	-0.353
2019-12-27		9728 etc rela	日本管財	1988	1976	1988	1981		1909.23	-1	-0.05
2019-12-26		9728 etc rela	日本管財	1983	1951	1960	1982		1910.193	18	0.916
2019-12-25		9728 etc rela	日本管財	1968	1955	1955	1964		1892.846	4	0.204
2019-12-24		9728 etc rela	日本管財	1964	1950	1960	1960		1888.99	3	0.153
2019-12-23		9728 etc rela	日本管財	1979	1957	1977	1957		1886.099	-19	-0.962
2019-12-20		9728 etc rela	日本管財	1984	1967	1969	1976		1904.411	7	0.356
2019-12-19		9728 etc rela	日本管財	1970	1961	1970	1969		1897.664	-1	-0.051
2019-12-18		9728 etc rela	日本管財	1986	1961	1986	1970		1898.628	-15	-0.756
2019-12-17		9728 etc rela	日本管財	1987	1972	1987	1985		1913.085	15	0.761
2019-12-16		9728 etc rela	日本管財	1984	1970	1971	1970		1898.628	1	0.051
2019-12-13		9728 etc rela	日本管財	1993	1961	1986	1969		1897.664	7	0.357
2019-12-12		9728 etc rela	日本管財	1988	1962	1981	1962		1890.918	-13	-0.658
2019-12-11		9728 etc rela	日本管財	1992	1972	1988	1975		1903.447	-18	-0.903
2019-12-10		9728 etc rela	日本管財	1999	1987	1998	1993		1920.795	0	0
2019-12-09		9728 etc rela	日本管財	1998	1987	1993	1993		1920.795	9	0.454
2019-12-06		9728 etc rela	日本管財	1985	1976	1983	1984		1912.121	4	0.202
2019-12-05		9728 etc rela	日本管財	1986	1970	1982	1980		1908.266	7	0.355
2019-12-04		9728 etc rela	日本管財	1973	1953	1960	1973		1901.519	10	0.509
2019-12-03		9728 etc rela	日本管財	1971	1941	1961	1963		1891.882	12	0.615
2019-12-02		9728 etc rela	日本管財	1977	1950	1974	1951		1880.317	-24	-1.215
2019-11-29		9728 etc rela	日本管財	1978	1951	1958	1975		1903.447	17	0.868
2019-11-28		9728 etc rela	日本管財	1986	1956	1986	1958		1887.063	-21	-1.061
2019-11-27		9728 etc rela	日本管財	1985	1975	1982	1979		1907.302	11	0.559
2019-11-26		9728 etc rela	日本管財	1972	1957	1969	1968		1896.701	1	0.051
2019-11-25		9728 etc rela	日本管財	1973	1959	1959	1967		1895.737	10	0.511
2019-11-22		9728 etc rela	日本管財	1965	1953	1965	1957		1886.099	-4	-0.204
2019-11-21		9728 etc rela	日本管財	1961	1927	1945	1961		1889.954	31	1.606
2019-11-20		9728 etc rela	日本管財	1939	1926	1933	1930		1860.077	-9	-0.464
2019-11-19		9728 etc rela	日本管財	1948	1936	1941	1939		1868.751	2	0.103
2019-11-18		9728 etc rela	日本管財	1950	1934	1950	1937		1866.824	0	0
2019-11-15		9728 etc rela	日本管財	1950	1931	1933	1937		1866.824	10	0.519
2019-11-14		9728 etc rela	日本管財	1956	1922	1943	1927		1857.186	-18	-0.925
2019-11-13		9728 etc rela	日本管財	1965	1944	1960	1945		1874.534	-11	-0.562
2019-11-12		9728 etc rela	日本管財	1981	1950	1954	1956		1885.135	8	0.411
2019-11-11		9728 etc rela	日本管財	1956	1932	1941	1948		1877.425	14	0.724
2019-11-08		9728 etc rela	日本管財	1944	1925	1940	1934		1863.932	6	0.311
2019-11-07		9728 etc rela	日本管財	1938	1923	1938	1928		1858.15	6	0.312
2019-11-06		9728 etc rela	日本管財	1949	1922	1949	1922		1852.367	-31	-1.587
2019-11-05		9728 etc rela	日本管財	1959	1924	1926	1953		1882.244	38	1.984
2019-11-01		9728 etc rela	日本管財	1943	1908	1914	1915		1845.621	8	0.42
2019-10-31		9728 etc rela	日本管財	1943	1905	1943	1907		1837.911	-39	-2.004
2019-10-30		9728 etc rela	日本管財	1949	1898	1904	1946		1875.498	50	2.637
2019-10-29		9728 etc rela	日本管財	1915	1896	1915	1896		1827.309	-2	-0.105
2019-10-28		9728 etc rela	日本管財	1911	1897	1911	1898		1829.237	-9	-0.472
2019-10-25		9728 etc rela	日本管財	1914	1903	1914	1907		1837.911	2	0.105
2019-10-24		9728 etc rela	日本管財	1919	1902	1911	1905		1835.983	-18	-0.936
2019-10-23		9728 etc rela	日本管財	1928	1910	1926	1923		1853.331	4	0.208
2019-10-21		9728 etc rela	日本管財	1920	1897	1902	1919		1849.476	30	1.588
2019-10-18		9728 etc rela	日本管財	1914	1888	1907	1889		1820.563	-10	-0.527
2019-10-17		9728 etc rela	日本管財	1914	1899	1902	1899		1830.2	-13	-0.68
2019-10-16		9728 etc rela	日本管財	1925	1903	1910	1912		1842.729	16	0.844
2019-10-15		9728 etc rela	日本管財	1906	1895	1900	1896		1827.309	2	0.106
2019-10-11		9728 etc rela	日本管財	1906	1891	1894	1894		1825.382	3	0.159
2019-10-10		9728 etc rela	日本管財	1907	1885	1907	1891		1822.49	-11	-0.578
2019-10-09		9728 etc rela	日本管財	1909	1885	1887	1902		1833.092	7	0.369
2019-10-08		9728 etc rela	日本管財	1895	1879	1894	1895		1826.345	14	0.744
2019-10-07		9728 etc rela	日本管財	1898	1880	1894	1881		1812.852	-13	-0.686
2019-10-04		9728 etc rela	日本管財	1894	1874	1879	1894		1825.382	9	0.477
2019-10-03		9728 etc rela	日本管財	1892	1872	1876	1885		1816.708	-9	-0.475
2019-10-02		9728 etc rela	日本管財	1897	1879	1884	1894		1825.382	7	0.371
2019-10-01		9728 etc rela	日本管財	1892	1870	1870	1887		1818.635	20	1.071
2019-09-30		9728 etc rela	日本管財	1870	1843	1845	1867		1799.36	12	0.647
2019-09-27		9728 etc rela	日本管財	1893	1843	1893	1855		1787.795	-63	-3.285
2019-09-26		9728 etc rela	日本管財	1929	1910	1921	1918		1824.418	10	0.524
2019-09-25		9728 etc rela	日本管財	1921	1902	1919	1908		1814.906	-7	-0.366
2019-09-24		9728 etc rela	日本管財	1945	1913	1929	1915		1821.564	-17	-0.88
2019-09-20		9728 etc rela	日本管財	1950	1921	1922	1932		1837.735	13	0.677
2019-09-19		9728 etc rela	日本管財	1920	1893	1899	1919		1825.369	31	1.642
2019-09-18		9728 etc rela	日本管財	1904	1887	1891	1888		1795.881	5	0.266
2019-09-17		9728 etc rela	日本管財	1889	1875	1878	1883		1791.125	5	0.266
2019-09-13		9728 etc rela	日本管財	1893	1876	1888	1878		1786.369	1	0.053
2019-09-12		9728 etc rela	日本管財	1896	1877	1890	1877		1785.418	-9	-0.477
2019-09-11		9728 etc rela	日本管財	1889	1874	1881	1886		1793.979	6	0.319
2019-09-10		9728 etc rela	日本管財	1892	1875	1886	1880		1788.272	-6	-0.318
2019-09-09		9728 etc rela	日本管財	1887	1864	1865	1886		1793.979	29	1.562
2019-09-06		9728 etc rela	日本管財	1878	1857	1877	1857		1766.394	-17	-0.907
2019-09-05		9728 etc rela	日本管財	1885	1866	1868	1874		1782.565	13	0.699
2019-09-04		9728 etc rela	日本管財	1881	1861	1881	1861		1770.199	-26	-1.378
2019-09-03		9728 etc rela	日本管財	1896	1877	1881	1887		1794.93	9	0.479
2019-09-02		9728 etc rela	日本管財	1888	1875	1879	1878		1786.369	-6	-0.318
2019-08-30		9728 etc rela	日本管財	1887	1863	1863	1884		1792.077	24	1.29
2019-08-29		9728 etc rela	日本管財	1861	1841	1854	1860		1769.248	-2	-0.107
2019-08-28		9728 etc rela	日本管財	1862	1842	1848	1862		1771.15	14	0.758
2019-08-27		9728 etc rela	日本管財	1884	1843	1884	1848		1757.833	-21	-1.124
2019-08-26		9728 etc rela	日本管財	1874	1841	1845	1869		1777.808	-4	-0.214
2019-08-23		9728 etc rela	日本管財	1885	1868	1872	1873		1781.614	6	0.321
2019-08-22		9728 etc rela	日本管財	1869	1853	1858	1867		1775.906	9	0.484
2019-08-21		9728 etc rela	日本管財	1861	1846	1854	1858		1767.345	-8	-0.429
2019-08-20		9728 etc rela	日本管財	1866	1851	1855	1866		1774.955	14	0.756
2019-08-19		9728 etc rela	日本管財	1858	1844	1852	1852		1761.638	12	0.652
2019-08-16		9728 etc rela	日本管財	1844	1823	1827	1840		1750.224	11	0.601
2019-08-15		9728 etc rela	日本管財	1832	1798	1800	1829		1739.76	4	0.219
2019-08-14		9728 etc rela	日本管財	1833	1814	1824	1825		1735.955	4	0.22
2019-08-13		9728 etc rela	日本管財	1832	1817	1827	1821		1732.151	-19	-1.033
2019-08-09		9728 etc rela	日本管財	1858	1837	1851	1840		1750.224	-4	-0.217
2019-08-08		9728 etc rela	日本管財	1848	1818	1818	1844		1754.028	21	1.152
2019-08-07		9728 etc rela	日本管財	1829	1814	1821	1823		1734.053	-5	-0.274
2019-08-06		9728 etc rela	日本管財	1829	1795	1797	1828		1738.809	7	0.384
2019-08-05		9728 etc rela	日本管財	1827	1788	1806	1821		1732.151	14	0.775
2019-08-02		9728 etc rela	日本管財	1822	1804	1810	1807		1718.834	-15	-0.823
2019-08-01		9728 etc rela	日本管財	1832	1814	1831	1822		1733.102	-14	-0.763
2019-07-31		9728 etc rela	日本管財	1851	1835	1850	1836		1746.419	-18	-0.971
2019-07-30		9728 etc rela	日本管財	1870	1849	1866	1854		1763.54	-10	-0.536
2019-07-29		9728 etc rela	日本管財	1864	1849	1850	1864		1773.052	16	0.866
2019-07-26		9728 etc rela	日本管財	1850	1835	1843	1848		1757.833	12	0.654
2019-07-25		9728 etc rela	日本管財	1864	1833	1850	1836		1746.419	-6	-0.326
2019-07-24		9728 etc rela	日本管財	1842	1828	1834	1842		1752.126	10	0.546
2019-07-23		9728 etc rela	日本管財	1845	1823	1831	1832		1742.614	4	0.219
2019-07-22		9728 etc rela	日本管財	1839	1826	1833	1828		1738.809	-5	-0.273
2019-07-19		9728 etc rela	日本管財	1835	1797	1810	1833		1743.565	29	1.608
2019-07-18		9728 etc rela	日本管財	1829	1803	1829	1804		1715.98	-27	-1.475
2019-07-17		9728 etc rela	日本管財	1851	1826	1850	1831		1741.663	-23	-1.241
2019-07-16		9728 etc rela	日本管財	1873	1853	1863	1854		1763.54	-15	-0.803
2019-07-12		9728 etc rela	日本管財	1885	1867	1872	1869		1777.808	-1	-0.053
2019-07-11		9728 etc rela	日本管財	1875	1862	1862	1870		1778.76	1	0.054
2019-07-10		9728 etc rela	日本管財	1878	1854	1864	1869		1777.808	2	0.107
2019-07-09		9728 etc rela	日本管財	1891	1864	1888	1867		1775.906	-10	-0.533
2019-07-08		9728 etc rela	日本管財	1895	1876	1887	1877		1785.418	-16	-0.845
2019-07-05		9728 etc rela	日本管財	1904	1885	1893	1893		1800.638	7	0.371
2019-07-04		9728 etc rela	日本管財	1889	1875	1878	1886		1793.979	11	0.587
2019-07-03		9728 etc rela	日本管財	1881	1862	1866	1875		1783.516	10	0.536
2019-07-02		9728 etc rela	日本管財	1873	1859	1863	1865		1774.004	6	0.323
2019-07-01		9728 etc rela	日本管財	1859	1829	1840	1859		1768.297	34	1.863
2019-06-28		9728 etc rela	日本管財	1843	1820	1843	1825		1735.955	-15	-0.815
2019-06-27		9728 etc rela	日本管財	1840	1830	1836	1840		1750.224	3	0.163
2019-06-26		9728 etc rela	日本管財	1860	1834	1860	1837		1747.37	-25	-1.343
2019-06-25		9728 etc rela	日本管財	1873	1856	1861	1862		1771.15	1	0.054
2019-06-24		9728 etc rela	日本管財	1867	1853	1861	1861		1770.199	0	0
2019-06-21		9728 etc rela	日本管財	1894	1861	1882	1861		1770.199	-14	-0.747
2019-06-20		9728 etc rela	日本管財	1888	1862	1867	1875		1783.516	10	0.536
2019-06-19		9728 etc rela	日本管財	1883	1857	1872	1865		1774.004	5	0.269
2019-06-18		9728 etc rela	日本管財	1884	1857	1862	1860		1769.248	0	0
2019-06-17		9728 etc rela	日本管財	1870	1860	1865	1860		1769.248	-9	-0.482
2019-06-14		9728 etc rela	日本管財	1871	1856	1867	1869		1777.808	2	0.107
2019-06-13		9728 etc rela	日本管財	1877	1856	1860	1867		1775.906	7	0.376
2019-06-12		9728 etc rela	日本管財	1889	1855	1862	1860		1769.248	0	0
2019-06-11		9728 etc rela	日本管財	1894	1855	1874	1860		1769.248	-17	-0.906
2019-06-10		9728 etc rela	日本管財	1881	1854	1865	1877		1785.418	13	0.697
2019-06-07		9728 etc rela	日本管財	1872	1850	1855	1864		1773.052	17	0.92
2019-06-06		9728 etc rela	日本管財	1858	1837	1843	1847		1756.882	4	0.217
2019-06-05		9728 etc rela	日本管財	1844	1821	1821	1843		1753.077	34	1.879
2019-06-04		9728 etc rela	日本管財	1820	1803	1816	1809		1720.736	-7	-0.385
2019-06-03		9728 etc rela	日本管財	1829	1800	1803	1816		1727.395	-2	-0.11
2019-05-31		9728 etc rela	日本管財	1828	1815	1828	1818		1729.297	-27	-1.463
2019-05-30		9728 etc rela	日本管財	1853	1834	1849	1845		1754.98	-17	-0.913
2019-05-29		9728 etc rela	日本管財	1865	1831	1860	1862		1771.15	-6	-0.321
2019-05-28		9728 etc rela	日本管財	1875	1858	1864	1868		1776.857	-6	-0.32
2019-05-27		9728 etc rela	日本管財	1891	1874	1889	1874		1782.565	-12	-0.636
2019-05-24		9728 etc rela	日本管財	1898	1881	1885	1886		1793.979	-6	-0.317
2019-05-23		9728 etc rela	日本管財	1899	1887	1895	1892		1799.687	-8	-0.421
2019-05-22		9728 etc rela	日本管財	1913	1896	1910	1900		1807.296	-7	-0.367
2019-05-21		9728 etc rela	日本管財	1911	1896	1905	1907		1813.955	-3	-0.157
2019-05-20		9728 etc rela	日本管財	1917	1905	1907	1910		1816.808	4	0.21
2019-05-17		9728 etc rela	日本管財	1914	1890	1900	1906		1813.003	14	0.74
2019-05-16		9728 etc rela	日本管財	1892	1874	1885	1892		1799.687	5	0.265
2019-05-15		9728 etc rela	日本管財	1890	1867	1890	1887		1794.93	-9	-0.475
2019-05-14		9728 etc rela	日本管財	1896	1863	1891	1896		1803.491	-28	-1.455
2019-05-13		9728 etc rela	日本管財	1953	1924	1953	1924		1830.125	-27	-1.384
2019-05-10		9728 etc rela	日本管財	1977	1940	1955	1951		1855.808	-4	-0.205
2019-05-09		9728 etc rela	日本管財	1965	1925	1964	1955		1859.613	-9	-0.458
2019-05-08		9728 etc rela	日本管財	2001	1948	1999	1964		1868.173	-42	-2.094
2019-05-07		9728 etc rela	日本管財	2038	1995	2027	2006		1908.124	-10	-0.496
2019-04-26		9728 etc rela	日本管財	2029	2010	2028	2016		1917.636	-7	-0.346
2019-04-25		9728 etc rela	日本管財	2024	2006	2018	2023		1924.295	5	0.248
2019-04-24		9728 etc rela	日本管財	2030	2013	2029	2018		1919.539	-2	-0.099
2019-04-23		9728 etc rela	日本管財	2027	2011	2017	2020		1921.441	7	0.348
2019-04-22		9728 etc rela	日本管財	2015	1982	1993	2013		1914.783	25	1.258
2019-04-19		9728 etc rela	日本管財	2016	1982	2004	1988		1891.002	-5	-0.251
2019-04-18		9728 etc rela	日本管財	2035	1991	2030	1993		1895.759	-39	-1.919
2019-04-17		9728 etc rela	日本管財	2035	2011	2032	2032		1932.855	6	0.296
2019-04-16		9728 etc rela	日本管財	2038	2014	2035	2026		1927.148	10	0.496
2019-04-15		9728 etc rela	日本管財	2029	2009	2012	2016		1917.636	29	1.459
2019-04-12		9728 etc rela	日本管財	2013	1985	2010	1987		1890.051	-9	-0.451
2019-04-11		9728 etc rela	日本管財	1998	1975	1981	1996		1898.612	11	0.554
2019-04-10		9728 etc rela	日本管財	1986	1969	1985	1985		1888.149	2	0.101
2019-04-09		9728 etc rela	日本管財	2002	1981	2002	1983		1886.246	-26	-1.294
2019-04-08		9728 etc rela	日本管財	2010	1990	2003	2009		1910.978	14	0.702
2019-04-05		9728 etc rela	日本管財	1999	1981	1990	1995		1897.661	15	0.758
2019-04-04		9728 etc rela	日本管財	2019	1976	1989	1980		1883.393	3	0.152
2019-04-03		9728 etc rela	日本管財	1988	1961	1968	1977		1880.539	1	0.051
2019-04-02		9728 etc rela	日本管財	1987	1958	1987	1976		1879.588	-6	-0.303
2019-04-01		9728 etc rela	日本管財	1988	1974	1977	1982		1885.295	5	0.253
2019-03-29		9728 etc rela	日本管財	1984	1956	1965	1977		1880.539	17	0.867
2019-03-28		9728 etc rela	日本管財	1960	1902	1940	1960		1864.369	15	0.771
2019-03-27		9728 etc rela	日本管財	1955	1921	1932	1945		1850.1	-16	-0.816
2019-03-26		9728 etc rela	日本管財	1968	1929	1930	1961		1841.539	37	1.923
2019-03-25		9728 etc rela	日本管財	1938	1912	1936	1924		1806.793	-29	-1.485
2019-03-22		9728 etc rela	日本管財	1958	1945	1955	1953		1834.027	6	0.308
2019-03-20		9728 etc rela	日本管財	1955	1937	1941	1947		1828.392	10	0.516
2019-03-19		9728 etc rela	日本管財	1937	1920	1930	1937		1819.002	11	0.571
2019-03-18		9728 etc rela	日本管財	1935	1919	1935	1926		1808.672	8	0.417
2019-03-15		9728 etc rela	日本管財	1934	1913	1913	1918		1801.159	3	0.157
2019-03-14		9728 etc rela	日本管財	1935	1915	1930	1915		1798.342	-9	-0.468
2019-03-13		9728 etc rela	日本管財	1937	1921	1929	1924		1806.793	-9	-0.466
2019-03-12		9728 etc rela	日本管財	1943	1929	1933	1933		1815.245	6	0.311
2019-03-11		9728 etc rela	日本管財	1932	1915	1925	1927		1809.611	6	0.312
2019-03-08		9728 etc rela	日本管財	1938	1921	1937	1921		1803.976	-30	-1.538
2019-03-07		9728 etc rela	日本管財	1958	1942	1945	1951		1832.149	-1	-0.051
2019-03-06		9728 etc rela	日本管財	1957	1945	1956	1952		1833.088	-4	-0.204
2019-03-05		9728 etc rela	日本管財	1957	1939	1945	1956		1836.844	10	0.514
2019-03-04		9728 etc rela	日本管財	1948	1936	1940	1946		1827.453	13	0.673
2019-03-01		9728 etc rela	日本管財	1951	1933	1940	1933		1815.245	-3	-0.155
2019-02-28		9728 etc rela	日本管財	1945	1929	1945	1936		1818.063	-3	-0.155
2019-02-27		9728 etc rela	日本管財	1943	1930	1941	1939		1820.88	11	0.571
2019-02-26		9728 etc rela	日本管財	1941	1927	1935	1928		1810.55	1	0.052
2019-02-25		9728 etc rela	日本管財	1949	1919	1943	1927		1809.611	0	0
2019-02-22		9728 etc rela	日本管財	1930	1915	1917	1927		1809.611	10	0.522
2019-02-21		9728 etc rela	日本管財	1938	1906	1916	1917		1800.22	8	0.419
2019-02-20		9728 etc rela	日本管財	1911	1894	1900	1909		1792.707	12	0.633
2019-02-19		9728 etc rela	日本管財	1906	1891	1897	1897		1781.438	0	0
2019-02-18		9728 etc rela	日本管財	1910	1893	1897	1897		1781.438	2	0.106
2019-02-15		9728 etc rela	日本管財	1898	1884	1895	1895		1779.56	-2	-0.105
2019-02-14		9728 etc rela	日本管財	1910	1894	1910	1897		1781.438	-9	-0.472
2019-02-13		9728 etc rela	日本管財	1915	1892	1905	1906		1789.89	6	0.316
2019-02-12		9728 etc rela	日本管財	1901	1885	1891	1900		1784.255	12	0.636
2019-02-08		9728 etc rela	日本管財	1898	1877	1890	1888		1772.986	-19	-0.996
2019-02-07		9728 etc rela	日本管財	1911	1892	1895	1907		1790.829	-18	-0.935
2019-02-06		9728 etc rela	日本管財	1937	1913	1924	1925		1807.733	-12	-0.62
2019-02-05		9728 etc rela	日本管財	1944	1887	1904	1937		1819.002	33	1.733
2019-02-04		9728 etc rela	日本管財	1911	1889	1893	1904		1788.012	28	1.493
2019-02-01		9728 etc rela	日本管財	1886	1870	1877	1876		1761.718	-1	-0.053
2019-01-31		9728 etc rela	日本管財	1912	1869	1904	1877		1762.657	-15	-0.793
2019-01-30		9728 etc rela	日本管財	1925	1892	1925	1892		1776.743	-30	-1.561
2019-01-29		9728 etc rela	日本管財	1924	1891	1900	1922		1804.915	29	1.532
2019-01-28		9728 etc rela	日本管財	1910	1891	1910	1893		1777.682	-7	-0.368
2019-01-25		9728 etc rela	日本管財	1917	1900	1915	1900		1784.255	-15	-0.783
2019-01-24		9728 etc rela	日本管財	1918	1905	1914	1915		1798.342	3	0.157
2019-01-23		9728 etc rela	日本管財	1919	1908	1915	1912		1795.524	-8	-0.417
2019-01-22		9728 etc rela	日本管財	1927	1916	1922	1920		1803.037	-3	-0.156
2019-01-21		9728 etc rela	日本管財	1939	1915	1939	1923		1805.854	13	0.681
2019-01-18		9728 etc rela	日本管財	1930	1910	1930	1910		1793.646	-5	-0.261
2019-01-17		9728 etc rela	日本管財	1923	1901	1921	1915		1798.342	-5	-0.26
2019-01-16		9728 etc rela	日本管財	1937	1913	1930	1920		1803.037	-17	-0.878
2019-01-15		9728 etc rela	日本管財	1950	1921	1929	1937		1819.002	6	0.311
2019-01-11		9728 etc rela	日本管財	1951	1927	1950	1931		1813.367	-22	-1.126
2019-01-10		9728 etc rela	日本管財	1954	1914	1936	1953		1834.027	17	0.878
2019-01-09		9728 etc rela	日本管財	1937	1923	1929	1936		1818.063	7	0.363
2019-01-08		9728 etc rela	日本管財	1936	1917	1936	1929		1811.489	6	0.312
2019-01-07		9728 etc rela	日本管財	1938	1908	1929	1923		1805.854	14	0.733
2019-01-04		9728 etc rela	日本管財	1917	1880	1900	1909		1792.707	-3	-0.157
2018-12-31		9728 etc rela	日本管財	1912	1912	1912	1912		1795.524	0	0
2018-12-28		9728 etc rela	日本管財	1922	1891	1921	1912		1795.524	-12	-0.624
2018-12-27		9728 etc rela	日本管財	1926	1855	1885	1924		1806.793	99	5.425
2018-12-26		9728 etc rela	日本管財	1882	1806	1814	1825		1713.824	28	1.558
2018-12-25		9728 etc rela	日本管財	1804	1728	1755	1797		1687.53	-36	-1.964
2018-12-24		9728 etc rela	日本管財	1833	1833	1833	1833		1721.337	0	0
2018-12-21		9728 etc rela	日本管財	1868	1823	1867	1833		1721.337	-55	-2.913
2018-12-20		9728 etc rela	日本管財	1940	1879	1940	1888		1772.986	-57	-2.931
2018-12-19		9728 etc rela	日本管財	1978	1944	1978	1945		1826.514	-38	-1.916
2018-12-18		9728 etc rela	日本管財	2022	1973	2015	1983		1862.199	-42	-2.074
2018-12-17		9728 etc rela	日本管財	2026	2005	2020	2025		1901.641	5	0.248
2018-12-14		9728 etc rela	日本管財	2031	2015	2024	2020		1896.945	-4	-0.198
2018-12-13		9728 etc rela	日本管財	2042	2017	2042	2024		1900.702	-13	-0.638
2018-12-12		9728 etc rela	日本管財	2057	2029	2054	2037		1912.91	9	0.444
2018-12-11		9728 etc rela	日本管財	2069	2026	2065	2028		1904.458	-28	-1.362
2018-12-10		9728 etc rela	日本管財	2076	2033	2076	2056		1930.752	-20	-0.963
2018-12-07		9728 etc rela	日本管財	2099	2048	2085	2076		1949.534	-24	-1.143
2018-12-06		9728 etc rela	日本管財	2100	2083	2100	2100		1972.072	-1	-0.048
2018-12-05		9728 etc rela	日本管財	2106	2071	2081	2101		1973.011	11	0.526
2018-12-04		9728 etc rela	日本管財	2104	2084	2104	2090		1962.681	-14	-0.665
2018-12-03		9728 etc rela	日本管財	2104	2085	2089	2104		1975.828	15	0.718
2018-11-30		9728 etc rela	日本管財	2089	2070	2086	2089		1961.742	11	0.529
2018-11-29		9728 etc rela	日本管財	2096	2066	2089	2078		1951.412	3	0.145
2018-11-28		9728 etc rela	日本管財	2088	2062	2087	2075		1948.595	0	0
2018-11-27		9728 etc rela	日本管財	2085	2061	2085	2075		1948.595	9	0.436
2018-11-26		9728 etc rela	日本管財	2086	2060	2077	2066		1940.143	-11	-0.53
2018-11-23		9728 etc rela	日本管財	2077	2077	2077	2077		1950.473	0	0
2018-11-22		9728 etc rela	日本管財	2086	2048	2064	2077		1950.473	14	0.679
2018-11-21		9728 etc rela	日本管財	2070	2027	2030	2063		1937.326	4	0.194
2018-11-20		9728 etc rela	日本管財	2066	2040	2047	2059		1933.57	13	0.635
2018-11-19		9728 etc rela	日本管財	2055	2035	2045	2046		1921.362	-6	-0.292
2018-11-16		9728 etc rela	日本管財	2068	2037	2063	2052		1926.996	-11	-0.533
2018-11-15		9728 etc rela	日本管財	2076	2031	2044	2063		1937.326	27	1.326
2018-11-14		9728 etc rela	日本管財	2054	2027	2033	2036		1911.971	3	0.148
2018-11-13		9728 etc rela	日本管財	2065	2029	2065	2033		1909.153	-38	-1.835
2018-11-12		9728 etc rela	日本管財	2095	2067	2084	2071		1944.839	-16	-0.767
2018-11-09		9728 etc rela	日本管財	2091	2069	2069	2087		1959.864	21	1.016
2018-11-08		9728 etc rela	日本管財	2108	2062	2077	2066		1940.143	-8	-0.386
2018-11-07		9728 etc rela	日本管財	2098	2050	2050	2074		1947.656	28	1.369
2018-11-06		9728 etc rela	日本管財	2063	2036	2043	2046		1921.362	-18	-0.872
2018-11-05		9728 etc rela	日本管財	2066	2025	2027	2064		1938.265	37	1.825
2018-11-02		9728 etc rela	日本管財	2097	2007	2080	2027		1903.519	-84	-3.979
2018-11-01		9728 etc rela	日本管財	2144	2060	2070	2111		1982.402	52	2.525
2018-10-31		9728 etc rela	日本管財	2064	2022	2036	2059		1933.57	39	1.931
2018-10-30		9728 etc rela	日本管財	2028	1977	1977	2020		1896.945	43	2.175
2018-10-29		9728 etc rela	日本管財	2020	1973	2008	1977		1856.565	-36	-1.788
2018-10-26		9728 etc rela	日本管財	2064	2001	2064	2013		1890.372	-1	-0.05
2018-10-25		9728 etc rela	日本管財	2027	2007	2013	2014		1891.311	-27	-1.323
2018-10-24		9728 etc rela	日本管財	2049	2015	2030	2041		1916.666	21	1.04
2018-10-23		9728 etc rela	日本管財	2053	2020	2053	2020		1896.945	-43	-2.084
2018-10-22		9728 etc rela	日本管財	2071	2031	2042	2063		1937.326	9	0.438
2018-10-19		9728 etc rela	日本管財	2061	2028	2033	2054		1928.874	4	0.195
2018-10-18		9728 etc rela	日本管財	2063	2042	2061	2050		1925.118	-11	-0.534
2018-10-17		9728 etc rela	日本管財	2073	2037	2038	2061		1935.448	44	2.181
2018-10-16		9728 etc rela	日本管財	2034	2005	2024	2017		1894.128	-7	-0.346
2018-10-15		9728 etc rela	日本管財	2059	2024	2058	2024		1900.702	-34	-1.652
2018-10-12		9728 etc rela	日本管財	2081	2058	2080	2058		1932.63	-25	-1.2
2018-10-11		9728 etc rela	日本管財	2103	2078	2085	2083		1956.108	-32	-1.513
2018-10-10		9728 etc rela	日本管財	2124	2096	2113	2115		1986.158	16	0.762
2018-10-09		9728 etc rela	日本管財	2124	2089	2124	2099		1971.133	-24	-1.13
2018-10-08		9728 etc rela	日本管財	2123	2123	2123	2123		1993.671	0	0
2018-10-05		9728 etc rela	日本管財	2133	2111	2127	2123		1993.671	-19	-0.887
2018-10-04		9728 etc rela	日本管財	2160	2127	2159	2142		2011.513	6	0.281
2018-10-03		9728 etc rela	日本管財	2171	2136	2164	2136		2005.879	-28	-1.294
2018-10-02		9728 etc rela	日本管財	2176	2156	2156	2164		2032.173	12	0.558
2018-10-01		9728 etc rela	日本管財	2156	2138	2156	2152		2020.904	2	0.093
2018-09-28		9728 etc rela	日本管財	2180	2147	2178	2150		2019.026	6	0.28
2018-09-27		9728 etc rela	日本管財	2199	2144	2192	2144		2013.391	-64	-2.899
2018-09-26		9728 etc rela	日本管財	2209	2158	2185	2208		2073.493	17	0.776
2018-09-25		9728 etc rela	日本管財	2215	2187	2200	2191		2034.052	-18	-0.815
2018-09-24		9728 etc rela	日本管財	2209	2209	2209	2209		2050.762	0	0
2018-09-21		9728 etc rela	日本管財	2214	2174	2174	2209		2050.762	36	1.657
2018-09-20		9728 etc rela	日本管財	2176	2148	2160	2173		2017.341	17	0.788
2018-09-19		9728 etc rela	日本管財	2161	2143	2145	2156		2001.558	19	0.889
2018-09-18		9728 etc rela	日本管財	2141	2106	2110	2137		1983.92	23	1.088
2018-09-17		9728 etc rela	日本管財	2114	2114	2114	2114		1962.567	0	0
2018-09-14		9728 etc rela	日本管財	2123	2098	2099	2114		1962.567	15	0.715
2018-09-13		9728 etc rela	日本管財	2104	2076	2085	2099		1948.641	10	0.479
2018-09-12		9728 etc rela	日本管財	2093	2074	2093	2089		1939.358	-3	-0.143
2018-09-11		9728 etc rela	日本管財	2098	2083	2088	2092		1942.143	2	0.096
2018-09-10		9728 etc rela	日本管財	2097	2086	2090	2090		1940.286	-4	-0.191
2018-09-07		9728 etc rela	日本管財	2115	2094	2103	2094		1944	-43	-2.012
2018-09-06		9728 etc rela	日本管財	2142	2099	2105	2137		1983.92	38	1.81
2018-09-05		9728 etc rela	日本管財	2128	2092	2107	2099		1948.641	3	0.143
2018-09-04		9728 etc rela	日本管財	2115	2085	2090	2096		1945.857	-3	-0.143
2018-09-03		9728 etc rela	日本管財	2143	2085	2143	2099		1948.641	-31	-1.455
2018-08-31		9728 etc rela	日本管財	2143	2107	2112	2130		1977.421	9	0.424
2018-08-30		9728 etc rela	日本管財	2140	2100	2130	2121		1969.066	-9	-0.423
2018-08-29		9728 etc rela	日本管財	2151	2121	2125	2130		1977.421	7	0.33
2018-08-28		9728 etc rela	日本管財	2165	2120	2165	2123		1970.922	-12	-0.562
2018-08-27		9728 etc rela	日本管財	2147	2128	2128	2135		1982.063	7	0.329
2018-08-24		9728 etc rela	日本管財	2132	2111	2115	2128		1975.564	31	1.478
2018-08-23		9728 etc rela	日本管財	2104	2080	2080	2097		1946.785	26	1.255
2018-08-22		9728 etc rela	日本管財	2081	2063	2065	2071		1922.647	6	0.291
2018-08-21		9728 etc rela	日本管財	2086	2065	2086	2065		1917.077	-18	-0.864
2018-08-20		9728 etc rela	日本管財	2118	2083	2118	2083		1933.788	-35	-1.653
2018-08-17		9728 etc rela	日本管財	2122	2107	2120	2118		1966.281	8	0.379
2018-08-16		9728 etc rela	日本管財	2150	2105	2150	2110		1958.854	-44	-2.043
2018-08-15		9728 etc rela	日本管財	2209	2154	2204	2154		1999.702	-50	-2.269
2018-08-14		9728 etc rela	日本管財	2204	2150	2154	2204		2046.12	61	2.846
2018-08-13		9728 etc rela	日本管財	2155	2136	2147	2143		1989.49	-16	-0.741
2018-08-10		9728 etc rela	日本管財	2198	2156	2198	2159		2004.344	-25	-1.145
2018-08-09		9728 etc rela	日本管財	2193	2157	2185	2184		2027.553	1	0.046
2018-08-08		9728 etc rela	日本管財	2195	2155	2155	2183		2026.624	33	1.535
2018-08-07		9728 etc rela	日本管財	2204	2148	2204	2150		1995.988	-46	-2.095
2018-08-06		9728 etc rela	日本管財	2263	2195	2263	2196		2038.693	-42	-1.877
2018-08-03		9728 etc rela	日本管財	2240	2201	2219	2238		2077.685	19	0.856
2018-08-02		9728 etc rela	日本管財	2234	2160	2188	2219		2060.045	48	2.211
2018-08-01		9728 etc rela	日本管財	2181	2161	2169	2171		2015.484	19	0.883
2018-07-31		9728 etc rela	日本管財	2192	2148	2191	2152		1997.845	-38	-1.735
2018-07-30		9728 etc rela	日本管財	2193	2165	2184	2190		2033.123	5	0.229
2018-07-27		9728 etc rela	日本管財	2227	2176	2209	2185		2028.481	17	0.784
2018-07-26		9728 etc rela	日本管財	2170	2107	2110	2168		2012.699	82	3.931
2018-07-25		9728 etc rela	日本管財	2116	2086	2110	2086		1936.573	-18	-0.856
2018-07-24		9728 etc rela	日本管財	2116	2100	2114	2104		1953.284	12	0.574
2018-07-23		9728 etc rela	日本管財	2106	2092	2098	2092		1942.143	0	0
2018-07-20		9728 etc rela	日本管財	2104	2082	2082	2092		1942.143	10	0.48
2018-07-19		9728 etc rela	日本管財	2098	2078	2093	2082		1932.859	-18	-0.857
2018-07-18		9728 etc rela	日本管財	2120	2093	2120	2100		1949.57	-6	-0.285
2018-07-17		9728 etc rela	日本管財	2126	2096	2104	2106		1955.14	2	0.095
2018-07-16		9728 etc rela	日本管財	2104	2104	2104	2104		1953.284	0	0
2018-07-13		9728 etc rela	日本管財	2111	2081	2094	2104		1953.284	33	1.593
2018-07-12		9728 etc rela	日本管財	2098	2070	2075	2071		1922.647	-1	-0.048
2018-07-11		9728 etc rela	日本管財	2097	2072	2097	2072		1923.576	-25	-1.192
2018-07-10		9728 etc rela	日本管財	2149	2097	2149	2097		1946.785	-28	-1.318
2018-07-09		9728 etc rela	日本管財	2136	2113	2113	2125		1972.779	24	1.142
2018-07-06		9728 etc rela	日本管財	2106	2092	2092	2101		1950.498	6	0.286
2018-07-05		9728 etc rela	日本管財	2132	2087	2128	2095		1944.928	-47	-2.194
2018-07-04		9728 etc rela	日本管財	2153	2117	2117	2142		1988.561	16	0.753
2018-07-03		9728 etc rela	日本管財	2167	2119	2148	2126		1973.708	-19	-0.886
2018-07-02		9728 etc rela	日本管財	2206	2141	2201	2145		1991.346	-56	-2.544
2018-06-29		9728 etc rela	日本管財	2239	2199	2235	2201		2043.335	-50	-2.221
2018-06-28		9728 etc rela	日本管財	2282	2248	2282	2251		2089.754	-31	-1.358
2018-06-27		9728 etc rela	日本管財	2292	2253	2253	2282		2118.532	31	1.377
2018-06-26		9728 etc rela	日本管財	2251	2206	2206	2251		2089.754	25	1.123
2018-06-25		9728 etc rela	日本管財	2248	2220	2248	2226		2066.544	-22	-0.979
2018-06-22		9728 etc rela	日本管財	2253	2227	2230	2248		2086.968	3	0.134
2018-06-21		9728 etc rela	日本管財	2275	2243	2274	2245		2084.183	-29	-1.275
2018-06-20		9728 etc rela	日本管財	2293	2270	2278	2274		2111.105	-4	-0.176
2018-06-19		9728 etc rela	日本管財	2301	2261	2301	2278		2114.819	-23	-1
2018-06-18		9728 etc rela	日本管財	2307	2296	2300	2301		2136.172	2	0.087
2018-06-15		9728 etc rela	日本管財	2305	2282	2288	2299		2134.315	20	0.878
2018-06-14		9728 etc rela	日本管財	2301	2277	2301	2279		2115.748	-22	-0.956
2018-06-13		9728 etc rela	日本管財	2311	2281	2292	2301		2136.172	18	0.788
2018-06-12		9728 etc rela	日本管財	2307	2278	2298	2283		2119.461	-15	-0.653
2018-06-11		9728 etc rela	日本管財	2298	2249	2260	2298		2133.386	52	2.315
2018-06-08		9728 etc rela	日本管財	2258	2236	2236	2246		2085.112	-6	-0.266
2018-06-07		9728 etc rela	日本管財	2252	2226	2251	2252		2090.682	14	0.626
2018-06-06		9728 etc rela	日本管財	2256	2224	2256	2238		2077.685	-18	-0.798
2018-06-05		9728 etc rela	日本管財	2267	2241	2267	2256		2094.395	-11	-0.485
2018-06-04		9728 etc rela	日本管財	2267	2235	2239	2267		2104.607	52	2.348
2018-06-01		9728 etc rela	日本管財	2219	2180	2199	2215		2056.332	16	0.728
2018-05-31		9728 etc rela	日本管財	2200	2166	2192	2199		2041.478	29	1.336
2018-05-30		9728 etc rela	日本管財	2175	2148	2159	2170		2014.556	-10	-0.459
2018-05-29		9728 etc rela	日本管財	2196	2167	2188	2180		2023.839	0	0
2018-05-28		9728 etc rela	日本管財	2191	2174	2191	2180		2023.839	9	0.415
2018-05-25		9728 etc rela	日本管財	2177	2163	2177	2171		2015.484	-6	-0.276
2018-05-24		9728 etc rela	日本管財	2178	2164	2170	2177		2021.054	25	1.162
2018-05-23		9728 etc rela	日本管財	2155	2138	2149	2152		1997.845	16	0.749
2018-05-22		9728 etc rela	日本管財	2176	2126	2170	2136		1982.991	-34	-1.567
2018-05-21		9728 etc rela	日本管財	2190	2163	2185	2170		2014.556	-17	-0.777
2018-05-18		9728 etc rela	日本管財	2211	2186	2211	2187		2030.338	-27	-1.22
2018-05-17		9728 etc rela	日本管財	2219	2200	2215	2214		2055.404	5	0.226
2018-05-16		9728 etc rela	日本管財	2209	2175	2176	2209		2050.762	27	1.237
2018-05-15		9728 etc rela	日本管財	2182	2140	2150	2182		2025.696	36	1.678
2018-05-14		9728 etc rela	日本管財	2150	2120	2128	2146		1992.275	18	0.846
2018-05-11		9728 etc rela	日本管財	2146	2120	2146	2128		1975.564	-18	-0.839
2018-05-10		9728 etc rela	日本管財	2157	2140	2142	2146		1992.275	15	0.704
2018-05-09		9728 etc rela	日本管財	2148	2116	2142	2131		1978.349	5	0.235
2018-05-08		9728 etc rela	日本管財	2158	2113	2158	2126		1973.708	-32	-1.483
2018-05-07		9728 etc rela	日本管財	2196	2090	2117	2158		2003.415	41	1.937
2018-05-04		9728 etc rela	日本管財	2117	2117	2117	2117		1965.352	0	0
2018-05-03		9728 etc rela	日本管財	2117	2117	2117	2117		1965.352	0	0
2018-05-02		9728 etc rela	日本管財	2117	2096	2113	2117		1965.352	3	0.142
2018-05-01		9728 etc rela	日本管財	2114	2083	2091	2114		1962.567	24	1.148
2018-04-30		9728 etc rela	日本管財	2090	2090	2090	2090		1940.286	0	0
2018-04-27		9728 etc rela	日本管財	2096	2062	2096	2090		1940.286	9	0.432
2018-04-26		9728 etc rela	日本管財	2083	2049	2066	2081		1931.931	25	1.216
2018-04-25		9728 etc rela	日本管財	2070	2055	2055	2056		1908.722	0	0
2018-04-24		9728 etc rela	日本管財	2075	2053	2072	2056		1908.722	-22	-1.059
2018-04-23		9728 etc rela	日本管財	2090	2072	2087	2078		1929.146	-7	-0.336
2018-04-20		9728 etc rela	日本管財	2097	2077	2077	2085		1935.644	5	0.24
2018-04-19		9728 etc rela	日本管財	2107	2076	2107	2080		1931.003	-18	-0.858
2018-04-18		9728 etc rela	日本管財	2109	2091	2099	2098		1947.713	7	0.335
2018-04-17		9728 etc rela	日本管財	2096	2078	2087	2091		1941.215	-8	-0.381
2018-04-16		9728 etc rela	日本管財	2101	2082	2092	2099		1948.641	15	0.72
2018-04-13		9728 etc rela	日本管財	2101	2077	2100	2084		1934.716	-4	-0.192
2018-04-12		9728 etc rela	日本管財	2103	2086	2101	2088		1938.43	-11	-0.524
2018-04-11		9728 etc rela	日本管財	2129	2092	2129	2099		1948.641	-30	-1.409
2018-04-10		9728 etc rela	日本管財	2145	2122	2143	2129		1976.492	-15	-0.7
2018-04-09		9728 etc rela	日本管財	2148	2129	2148	2144		1990.418	-6	-0.279
2018-04-06		9728 etc rela	日本管財	2167	2126	2129	2150		1995.988	23	1.081
2018-04-05		9728 etc rela	日本管財	2138	2115	2138	2127		1974.636	6	0.283
2018-04-04		9728 etc rela	日本管財	2128	2070	2078	2121		1969.066	47	2.266
2018-04-03		9728 etc rela	日本管財	2087	2053	2070	2074		1925.432	-14	-0.67
2018-04-02		9728 etc rela	日本管財	2105	2085	2099	2088		1938.43	-16	-0.76
2018-03-30		9728 etc rela	日本管財	2107	2085	2100	2104		1953.284	16	0.766
2018-03-29		9728 etc rela	日本管財	2096	2068	2091	2088		1938.43	9	0.433
2018-03-28		9728 etc rela	日本管財	2086	2044	2086	2079		1930.074	-33	-1.562
2018-03-27		9728 etc rela	日本管財	2112	2060	2080	2112		1941.215	62	3.024
2018-03-26		9728 etc rela	日本管財	2050	2014	2041	2050		1884.228	9	0.441
2018-03-23		9728 etc rela	日本管財	2063	2032	2063	2041		1875.956	-51	-2.438
2018-03-22		9728 etc rela	日本管財	2100	2077	2100	2092		1922.832	6	0.288
2018-03-21		9728 etc rela	日本管財	2086	2086	2086	2086		1917.317	0	0
2018-03-20		9728 etc rela	日本管財	2086	2066	2079	2086		1917.317	-1	-0.048
2018-03-19		9728 etc rela	日本管財	2103	2073	2103	2087		1918.236	-10	-0.477
2018-03-16		9728 etc rela	日本管財	2119	2089	2108	2097		1927.428	2	0.095
2018-03-15		9728 etc rela	日本管財	2105	2083	2100	2095		1925.589	0	0
2018-03-14		9728 etc rela	日本管財	2107	2087	2103	2095		1925.589	-14	-0.664
2018-03-13		9728 etc rela	日本管財	2125	2101	2108	2109		1938.457	14	0.668
2018-03-12		9728 etc rela	日本管財	2099	2066	2098	2095		1925.589	27	1.306
2018-03-09		9728 etc rela	日本管財	2112	2058	2111	2068		1900.773	2	0.097
2018-03-08		9728 etc rela	日本管財	2073	2053	2073	2066		1898.934	12	0.584
2018-03-07		9728 etc rela	日本管財	2079	2051	2066	2054		1887.905	-12	-0.581
2018-03-06		9728 etc rela	日本管財	2096	2065	2081	2066		1898.934	-2	-0.097
2018-03-05		9728 etc rela	日本管財	2083	2058	2076	2068		1900.773	-6	-0.289
2018-03-02		9728 etc rela	日本管財	2093	2066	2090	2074		1906.288	-32	-1.519
2018-03-01		9728 etc rela	日本管財	2137	2096	2133	2106		1935.7	-18	-0.847
2018-02-28		9728 etc rela	日本管財	2144	2124	2142	2124		1952.244	-6	-0.282
2018-02-27		9728 etc rela	日本管財	2138	2121	2138	2130		1957.759	17	0.805
2018-02-26		9728 etc rela	日本管財	2143	2105	2140	2113		1942.134	7	0.332
2018-02-23		9728 etc rela	日本管財	2140	2102	2135	2106		1935.7	-24	-1.127
2018-02-22		9728 etc rela	日本管財	2160	2111	2150	2130		1957.759	7	0.33
2018-02-21		9728 etc rela	日本管財	2163	2115	2130	2123		1951.325	31	1.482
2018-02-20		9728 etc rela	日本管財	2100	2086	2100	2092		1922.832	0	0
2018-02-19		9728 etc rela	日本管財	2106	2088	2098	2092		1922.832	34	1.652
2018-02-16		9728 etc rela	日本管財	2071	2036	2036	2058		1891.581	39	1.932
2018-02-15		9728 etc rela	日本管財	2038	2003	2003	2019		1855.735	21	1.051
2018-02-14		9728 etc rela	日本管財	2029	1992	2019	1998		1836.433	-21	-1.04
2018-02-13		9728 etc rela	日本管財	2066	2013	2065	2019		1855.735	-27	-1.32
2018-02-12		9728 etc rela	日本管財	2046	2046	2046	2046		1880.552	0	0
2018-02-09		9728 etc rela	日本管財	2054	2016	2035	2046		1880.552	-23	-1.112
2018-02-08		9728 etc rela	日本管財	2099	2067	2070	2069		1901.692	2	0.097
2018-02-07		9728 etc rela	日本管財	2138	2065	2099	2067		1899.854	30	1.473
2018-02-06		9728 etc rela	日本管財	2048	2001	2040	2037		1872.28	-64	-3.046
2018-02-05		9728 etc rela	日本管財	2121	2073	2073	2101		1931.104	-11	-0.521
2018-02-02		9728 etc rela	日本管財	2135	2041	2046	2112		1941.215	66	3.226
2018-02-01		9728 etc rela	日本管財	2057	2037	2046	2046		1880.552	16	0.788
2018-01-31		9728 etc rela	日本管財	2059	2030	2055	2030		1865.846	-25	-1.217
2018-01-30		9728 etc rela	日本管財	2078	2054	2074	2055		1888.824	-9	-0.436
2018-01-29		9728 etc rela	日本管財	2082	2063	2078	2064		1897.096	2	0.097
2018-01-26		9728 etc rela	日本管財	2089	2062	2088	2062		1895.258	1	0.049
2018-01-25		9728 etc rela	日本管財	2081	2061	2080	2061		1894.339	-17	-0.818
2018-01-24		9728 etc rela	日本管財	2085	2070	2070	2078		1909.964	9	0.435
2018-01-23		9728 etc rela	日本管財	2080	2068	2080	2069		1901.692	-1	-0.048
2018-01-22		9728 etc rela	日本管財	2078	2056	2073	2070		1902.611	5	0.242
2018-01-19		9728 etc rela	日本管財	2071	2061	2061	2065		1898.015	1	0.048
2018-01-18		9728 etc rela	日本管財	2097	2061	2095	2064		1897.096	-26	-1.244
2018-01-17		9728 etc rela	日本管財	2091	2064	2080	2090		1920.994	11	0.529
2018-01-16		9728 etc rela	日本管財	2085	2063	2069	2079		1910.883	10	0.483
2018-01-15		9728 etc rela	日本管財	2086	2065	2086	2069		1901.692	-5	-0.241
2018-01-12		9728 etc rela	日本管財	2088	2061	2083	2074		1906.288	-17	-0.813
2018-01-11		9728 etc rela	日本管財	2105	2084	2105	2091		1921.913	-14	-0.665
2018-01-10		9728 etc rela	日本管財	2124	2103	2111	2105		1934.781	-6	-0.284
2018-01-09		9728 etc rela	日本管財	2116	2085	2090	2111		1940.296	31	1.49
2018-01-08		9728 etc rela	日本管財	2080	2080	2080	2080		1911.802	0	0
2018-01-05		9728 etc rela	日本管財	2085	2067	2081	2080		1911.802	6	0.289
2018-01-04		9728 etc rela	日本管財	2074	2054	2074	2074		1906.288	21	1.023
2018-01-03		9728 etc rela	日本管財	2053	2053	2053	2053		1886.986	0	0
2018-01-02		9728 etc rela	日本管財	2053	2053	2053	2053		1886.986	0	0
2018-01-01		9728 etc rela	日本管財	2053	2053	2053	2053		1886.986	0	0