| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1844 etc rela | 大盛工業 | 454 | 426 | 442 | 433 | 788200 | -4 | -0.915 | 30.216 | |
| 2025-07-14 | 15:30 | 1844 etc rela | 大盛工業 | 444 | 428 | 430 | 437 | 605300 | 12 | 2.824 | -48.074 | |
| 2025-07-11 | 15:30 | 1844 etc rela | 大盛工業 | 444 | 418 | 420 | 425 | 1165700 | 13 | 3.155 | 237.884 | |
| 2025-07-10 | 15:30 | 1844 etc rela | 大盛工業 | 413 | 406 | 407 | 412 | 345000 | 7 | 1.728 | 66.586 | |
| 2025-07-09 | 15:30 | 1844 etc rela | 大盛工業 | 407 | 400 | 400 | 405 | 207100 | 3 | 0.746 | 30.416 | |
| 2025-07-08 | 15:30 | 1844 etc rela | 大盛工業 | 404 | 398 | 400 | 402 | 158800 | 0 | 0 | -65.813 | |
| 2025-07-07 | 15:30 | 1844 etc rela | 大盛工業 | 411 | 399 | 400 | 402 | 464500 | 4 | 1.005 | -9.171 | |
| 2025-07-04 | 15:30 | 1844 etc rela | 大盛工業 | 403 | 395 | 395 | 398 | 511400 | 9 | 2.314 | 69.17 | |
| 2025-07-03 | 15:30 | 1844 etc rela | 大盛工業 | 393 | 376 | 379 | 389 | 302300 | 9 | 2.368 | -35.763 | |
| 2025-07-02 | 15:30 | 1844 etc rela | 大盛工業 | 387 | 379 | 381 | 380 | 470600 | -6 | -1.554 | 9.851 | |
| 2025-07-01 | 15:30 | 1844 etc rela | 大盛工業 | 394 | 384 | 394 | 386 | 428400 | -10 | -2.525 | -4.332 | |
| 2025-06-30 | 15:30 | 1844 etc rela | 大盛工業 | 408 | 396 | 403 | 396 | 447800 | 1 | 0.253 | -44.192 | |
| 2025-06-27 | 15:30 | 1844 etc rela | 大盛工業 | 408 | 392 | 405 | 395 | 802400 | -15 | -3.659 | 35.244 | |
| 2025-06-26 | 15:30 | 1844 etc rela | 大盛工業 | 418 | 401 | 417 | 410 | 593300 | -8 | -1.914 | 17.16 | |
| 2025-06-25 | 15:30 | 1844 etc rela | 大盛工業 | 435 | 415 | 434 | 418 | 506400 | -8 | -1.878 | -16.806 | |
| 2025-06-24 | 15:30 | 1844 etc rela | 大盛工業 | 447 | 425 | 426 | 426 | 608700 | 4 | 0.948 | 17.487 | |
| 2025-06-23 | 15:30 | 1844 etc rela | 大盛工業 | 436 | 418 | 434 | 422 | 518100 | -14 | -3.211 | -2.005 | |
| 2025-06-20 | 15:30 | 1844 etc rela | 大盛工業 | 447 | 432 | 441 | 436 | 528700 | -4 | -0.909 | -10.768 | |
| 2025-06-19 | 15:30 | 1844 etc rela | 大盛工業 | 442 | 419 | 421 | 440 | 592500 | 16 | 3.774 | 9.358 | |
| 2025-06-18 | 15:30 | 1844 etc rela | 大盛工業 | 441 | 422 | 430 | 424 | 541800 | -2 | -0.469 | -20.662 | |
| 2025-06-17 | 15:30 | 1844 etc rela | 大盛工業 | 434 | 411 | 413 | 426 | 682900 | 10 | 2.404 | -18.722 | |
| 2025-06-16 | 15:30 | 1844 etc rela | 大盛工業 | 431 | 415 | 429 | 416 | 840200 | -15 | -3.48 | -54.27 | |
| 2025-06-13 | 15:30 | 1844 etc rela | 大盛工業 | 450 | 414 | 450 | 431 | 1837300 | -7 | -1.598 | -9.662 | |
| 2025-06-12 | 15:30 | 1844 etc rela | 大盛工業 | 446 | 394 | 397 | 438 | 2033800 | 42 | 10.606 | 44.241 | |
| 2025-06-11 | 15:30 | 1844 etc rela | 大盛工業 | 411 | 393 | 401 | 396 | 1410000 | 16 | 4.211 | -23.825 | |
| 2025-06-10 | 15:30 | 1844 etc rela | 大盛工業 | 395 | 375 | 382 | 380 | 1851000 | 12 | 3.261 | 66.397 | |
| 2025-06-09 | 15:30 | 1844 etc rela | 大盛工業 | 368 | 355 | 364 | 368 | 1112400 | 19 | 5.444 | 117.691 | |
| 2025-06-06 | 15:30 | 1844 etc rela | 大盛工業 | 355 | 345 | 347 | 349 | 511000 | 4 | 1.159 | 52.674 | |
| 2025-06-05 | 15:30 | 1844 etc rela | 大盛工業 | 353 | 340 | 347 | 345 | 334700 | -6 | -1.709 | -35.048 | |
| 2025-06-04 | 15:30 | 1844 etc rela | 大盛工業 | 360 | 348 | 359 | 351 | 515300 | -5 | -1.404 | -60.664 | |
| 2025-06-03 | 15:30 | 1844 etc rela | 大盛工業 | 370 | 340 | 368 | 356 | 1310000 | -6 | -1.657 | -9.972 | |
| 2025-06-02 | 15:30 | 1844 etc rela | 大盛工業 | 363 | 349 | 352 | 362 | 1455100 | 16 | 4.624 | 10.277 | |
| 2025-05-30 | 15:30 | 1844 etc rela | 大盛工業 | 346 | 318 | 330 | 346 | 1319500 | 23 | 7.121 | -5.884 | |
| 2025-05-29 | 15:30 | 1844 etc rela | 大盛工業 | 324 | 304 | 307 | 323 | 1402000 | 29 | 9.864 | 618.238 | |
| 2025-05-28 | 15:30 | 1844 etc rela | 大盛工業 | 297 | 290 | 292 | 294 | 195200 | 4 | 1.379 | 77.455 | |
| 2025-05-27 | 15:30 | 1844 etc rela | 大盛工業 | 293 | 288 | 288 | 290 | 110000 | 2 | 0.694 | 21.279 | |
| 2025-05-26 | 15:30 | 1844 etc rela | 大盛工業 | 289 | 282 | 282 | 288 | 90700 | 5 | 1.767 | -38.383 | |
| 2025-05-23 | 15:30 | 1844 etc rela | 大盛工業 | 284 | 280 | 284 | 283 | 147200 | -1 | -0.352 | 35.919 | |
| 2025-05-22 | 15:30 | 1844 etc rela | 大盛工業 | 285 | 281 | 282 | 284 | 108300 | 0 | 0 | -42.516 | |
| 2025-05-21 | 15:30 | 1844 etc rela | 大盛工業 | 291 | 282 | 289 | 284 | 188400 | -5 | -1.73 | -35.369 | |
| 2025-05-20 | 15:30 | 1844 etc rela | 大盛工業 | 298 | 287 | 294 | 289 | 291500 | -7 | -2.365 | -79.373 | |
| 2025-05-19 | 15:30 | 1844 etc rela | 大盛工業 | 309 | 293 | 300 | 296 | 1413200 | 20 | 7.246 | 1606.763 | |
| 2025-05-16 | 15:30 | 1844 etc rela | 大盛工業 | 277 | 272 | 274 | 276 | 82800 | 4 | 1.471 | -47.595 | |
| 2025-05-15 | 15:30 | 1844 etc rela | 大盛工業 | 277 | 269 | 269 | 272 | 158000 | 2 | 0.741 | 49.338 | |
| 2025-05-14 | 15:30 | 1844 etc rela | 大盛工業 | 273 | 267 | 270 | 270 | 105800 | -1 | -0.369 | 15.755 | |
| 2025-05-13 | 15:30 | 1844 etc rela | 大盛工業 | 272 | 269 | 272 | 271 | 91400 | 1 | 0.37 | -8.6 | |
| 2025-05-12 | 15:30 | 1844 etc rela | 大盛工業 | 274 | 270 | 274 | 270 | 100000 | -1 | -0.369 | 26.263 | |
| 2025-05-09 | 15:30 | 1844 etc rela | 大盛工業 | 275 | 271 | 275 | 271 | 79200 | -2 | -0.733 | -27.539 | |
| 2025-05-08 | 15:30 | 1844 etc rela | 大盛工業 | 275 | 270 | 275 | 273 | 109300 | -1 | -0.365 | 39.236 | |
| 2025-05-07 | 15:30 | 1844 etc rela | 大盛工業 | 274 | 270 | 273 | 274 | 78500 | 1 | 0.366 | -46.085 | |
| 2025-05-02 | 15:17 | 1844 etc rela | 大盛工業 | 274 | 268 | 273 | 273 | 145600 | -1 | -0.365 | -32.311 | |
| 2025-05-01 | 14:29 | 1844 etc rela | 大盛工業 | 274 | 267 | 268 | 274 | 215100 | 7 | 2.622 | 37.181 | |
| 2025-04-30 | 15:30 | 1844 etc rela | 大盛工業 | 267 | 261 | 262 | 267 | 156800 | 9 | 3.488 | 137.936 | |
| 2025-04-28 | 09:59 | 1844 etc rela | 大盛工業 | 262 | 258 | 259 | 258 | 65900 | 1 | 0.389 | -16.264 | |
| 2025-04-25 | 15:30 | 1844 etc rela | 大盛工業 | 261 | 256 | 259 | 257 | 78700 | -2 | -0.772 | -17.332 | |
| 2025-04-24 | 15:30 | 1844 etc rela | 大盛工業 | 263 | 259 | 262 | 259 | 95200 | -5 | -1.894 | 0.954 | |
| 2025-04-23 | 15:30 | 1844 etc rela | 大盛工業 | 266 | 262 | 266 | 264 | 94300 | 1 | 0.38 | 3.06 | |
| 2025-04-22 | 15:30 | 1844 etc rela | 大盛工業 | 266 | 263 | 265 | 263 | 91500 | 1 | 0.382 | -43.097 | |
| 2025-04-21 | 15:30 | 1844 etc rela | 大盛工業 | 268 | 262 | 266 | 262 | 160800 | -2 | -0.758 | 19.288 | |
| 2025-04-18 | 15:30 | 1844 etc rela | 大盛工業 | 266 | 257 | 258 | 264 | 134800 | 6 | 2.326 | 82.162 | |
| 2025-04-17 | 15:30 | 1844 etc rela | 大盛工業 | 258 | 253 | 253 | 258 | 74000 | 4 | 1.575 | -16.384 | |
| 2025-04-16 | 15:30 | 1844 etc rela | 大盛工業 | 259 | 254 | 259 | 254 | 88500 | -3 | -1.167 | 37.422 | |
| 2025-04-15 | 15:30 | 1844 etc rela | 大盛工業 | 259 | 256 | 259 | 257 | 64400 | 0 | 0 | -41.508 | |
| 2025-04-14 | 15:30 | 1844 etc rela | 大盛工業 | 258 | 255 | 257 | 257 | 110100 | 4 | 1.581 | -37.122 | |
| 2025-04-11 | 15:30 | 1844 etc rela | 大盛工業 | 255 | 243 | 246 | 253 | 175100 | -1 | -0.394 | -37.576 | |
| 2025-04-10 | 15:30 | 1844 etc rela | 大盛工業 | 258 | 245 | 258 | 254 | 280500 | 12 | 4.959 | -10.183 | |
| 2025-04-09 | 15:30 | 1844 etc rela | 大盛工業 | 246 | 236 | 243 | 242 | 312300 | -6 | -2.419 | 6.879 | |
| 2025-04-08 | 15:30 | 1844 etc rela | 大盛工業 | 251 | 237 | 237 | 248 | 292200 | 20 | 8.772 | -54.193 | |
| 2025-04-07 | 15:30 | 1844 etc rela | 大盛工業 | 237 | 223 | 225 | 228 | 637900 | -21 | -8.434 | 34.041 | |
| 2025-04-04 | 15:30 | 1844 etc rela | 大盛工業 | 252 | 239 | 251 | 249 | 475900 | -12 | -4.598 | 125.545 | |
| 2025-04-03 | 15:30 | 1844 etc rela | 大盛工業 | 266 | 256 | 260 | 261 | 211000 | -8 | -2.974 | 5.606 | |
| 2025-04-02 | 15:30 | 1844 etc rela | 大盛工業 | 275 | 268 | 275 | 269 | 199800 | -5 | -1.825 | -9.919 | |
| 2025-04-01 | 15:30 | 1844 etc rela | 大盛工業 | 285 | 274 | 281 | 274 | 221800 | -7 | -2.491 | -19.199 | |
| 2025-03-31 | 15:30 | 1844 etc rela | 大盛工業 | 286 | 279 | 286 | 281 | 274500 | -8 | -2.768 | 25.114 | |
| 2025-03-28 | 15:30 | 1844 etc rela | 大盛工業 | 291 | 283 | 284 | 289 | 219400 | 5 | 1.761 | 53.105 | |
| 2025-03-27 | 15:30 | 1844 etc rela | 大盛工業 | 287 | 283 | 287 | 284 | 143300 | -5 | -1.73 | 5.059 | |
| 2025-03-26 | 15:30 | 1844 etc rela | 大盛工業 | 291 | 286 | 287 | 289 | 136400 | 2 | 0.697 | -6.767 | |
| 2025-03-25 | 15:30 | 1844 etc rela | 大盛工業 | 290 | 283 | 288 | 287 | 146300 | 0 | 0 | -5.246 | |
| 2025-03-24 | 15:30 | 1844 etc rela | 大盛工業 | 287 | 282 | 286 | 287 | 154400 | 3 | 1.056 | -47.34 | |
| 2025-03-21 | 15:30 | 1844 etc rela | 大盛工業 | 292 | 284 | 290 | 284 | 293200 | -6 | -2.069 | -37.216 | |
| 2025-03-19 | 15:30 | 1844 etc rela | 大盛工業 | 297 | 286 | 288 | 290 | 467000 | 2 | 0.694 | 1.898 | |
| 2025-03-18 | 15:30 | 1844 etc rela | 大盛工業 | 290 | 280 | 283 | 288 | 458300 | 5 | 1.767 | 10.834 | |
| 2025-03-17 | 15:30 | 1844 etc rela | 大盛工業 | 285 | 275 | 279 | 283 | 413500 | 5 | 1.799 | -2.706 | |
| 2025-03-14 | 15:30 | 1844 etc rela | 大盛工業 | 280 | 268 | 269 | 278 | 425000 | 9 | 3.346 | -24.538 | |
| 2025-03-13 | 15:30 | 1844 etc rela | 大盛工業 | 280 | 266 | 269 | 269 | 563200 | -1 | -0.37 | -36.676 | |
| 2025-03-12 | 15:30 | 1844 etc rela | 大盛工業 | 271 | 262 | 267 | 270 | 889400 | 11 | 4.247 | 198.557 | |
| 2025-03-11 | 15:30 | 1844 etc rela | 大盛工業 | 259 | 250 | 257 | 259 | 297900 | -1 | -0.385 | 100.606 | |
| 2025-03-10 | 15:30 | 1844 etc rela | 大盛工業 | 263 | 257 | 262 | 260 | 148500 | 0 | 0 | 21.821 | |
| 2025-03-07 | 15:30 | 1844 etc rela | 大盛工業 | 262 | 257 | 260 | 260 | 121900 | 0 | 0 | -4.914 | |
| 2025-03-06 | 15:30 | 1844 etc rela | 大盛工業 | 264 | 259 | 261 | 260 | 128200 | 0 | 0 | -48.431 | |
| 2025-03-05 | 15:30 | 1844 etc rela | 大盛工業 | 268 | 260 | 266 | 260 | 248600 | -6 | -2.256 | -1.388 | |
| 2025-03-04 | 15:30 | 1844 etc rela | 大盛工業 | 268 | 260 | 268 | 266 | 252100 | 6 | 2.308 | 118.268 | |
| 2025-03-03 | 15:30 | 1844 etc rela | 大盛工業 | 262 | 258 | 259 | 260 | 115500 | 4 | 1.562 | -58.198 | |
| 2025-02-28 | 15:30 | 1844 etc rela | 大盛工業 | 262 | 254 | 261 | 256 | 276300 | -7 | -2.662 | 81.657 | |
| 2025-02-27 | 15:30 | 1844 etc rela | 大盛工業 | 266 | 262 | 266 | 263 | 152100 | -2 | -0.755 | -49.011 | |
| 2025-02-26 | 15:30 | 1844 etc rela | 大盛工業 | 272 | 265 | 272 | 265 | 298300 | -9 | -3.285 | -21.293 | |
| 2025-02-25 | 15:30 | 1844 etc rela | 大盛工業 | 279 | 267 | 269 | 274 | 379000 | 4 | 1.481 | -65.159 | |
| 2025-02-21 | 15:30 | 1844 etc rela | 大盛工業 | 290 | 269 | 285 | 270 | 1087800 | -5 | -1.818 | 90.575 | |
| 2025-02-20 | 15:30 | 1844 etc rela | 大盛工業 | 277 | 263 | 270 | 275 | 570800 | 9 | 3.383 | -17.491 | |
| 2025-02-19 | 15:30 | 1844 etc rela | 大盛工業 | 277 | 259 | 260 | 266 | 691800 | 12 | 4.724 | 389.25 | |
| 2025-02-18 | 15:30 | 1844 etc rela | 大盛工業 | 257 | 254 | 256 | 254 | 141400 | 0 | 0 | -71.06 | |
| 2025-02-17 | 15:30 | 1844 etc rela | 大盛工業 | 260 | 251 | 260 | 254 | 488600 | -9 | -3.422 | 23.166 | |
| 2025-02-14 | 15:30 | 1844 etc rela | 大盛工業 | 268 | 262 | 268 | 263 | 396700 | -7 | -2.593 | -59.763 | |
| 2025-02-13 | 15:30 | 1844 etc rela | 大盛工業 | 290 | 265 | 281 | 270 | 985900 | -10 | -3.571 | -31.549 | |
| 2025-02-12 | 15:30 | 1844 etc rela | 大盛工業 | 280 | 261 | 266 | 280 | 1440300 | 30 | 12 | 63.67 | |
| 2025-02-10 | 15:30 | 1844 etc rela | 大盛工業 | 269 | 250 | 255 | 250 | 880000 | 0 | 0 | 42.626 | |
| 2025-02-07 | 15:30 | 1844 etc rela | 大盛工業 | 251 | 237 | 239 | 250 | 617000 | 17 | 7.296 | 236.423 | |
| 2025-02-06 | 15:30 | 1844 etc rela | 大盛工業 | 240 | 232 | 240 | 233 | 183400 | -6 | -2.51 | 2.63 | |
| 2025-02-05 | 15:30 | 1844 etc rela | 大盛工業 | 241 | 233 | 234 | 239 | 178700 | 6 | 2.575 | -45.914 | |
| 2025-02-04 | 15:30 | 1844 etc rela | 大盛工業 | 242 | 233 | 236 | 233 | 330400 | -5 | -2.101 | -70.46 | |
| 2025-02-03 | 15:30 | 1844 etc rela | 大盛工業 | 255 | 238 | 242 | 238 | 1118500 | -3 | -1.245 | 31.418 | |
| 2025-01-31 | 15:30 | 1844 etc rela | 大盛工業 | 246 | 223 | 229 | 241 | 851100 | 16 | 7.111 | -9.467 | |
| 2025-01-30 | 15:30 | 1844 etc rela | 大盛工業 | 235 | 220 | 235 | 225 | 940100 | 9 | 4.167 | 478.879 | |
| 2025-01-29 | 15:30 | 1844 etc rela | 大盛工業 | 217 | 210 | 210 | 216 | 162400 | 7 | 3.349 | 503.717 | |
| 2025-01-28 | 15:30 | 1844 etc rela | 大盛工業 | 210 | 208 | 208 | 209 | 26900 | 1 | 0.481 | -67.784 | |
| 2025-01-27 | 15:30 | 1844 etc rela | 大盛工業 | 210 | 207 | 209 | 208 | 83500 | -1 | -0.478 | 105.16 | |
| 2025-01-24 | 15:30 | 1844 etc rela | 大盛工業 | 209 | 206 | 206 | 209 | 40700 | 1 | 0.481 | 63.454 | |
| 2025-01-23 | 15:30 | 1844 etc rela | 大盛工業 | 209 | 207 | 207 | 208 | 24900 | 0 | 0 | -26.549 | |
| 2025-01-22 | 15:30 | 1844 etc rela | 大盛工業 | 209 | 207 | 208 | 208 | 33900 | 0 | 0 | -7.629 | |
| 2025-01-21 | 15:30 | 1844 etc rela | 大盛工業 | 208 | 207 | 207 | 208 | 36700 | 2 | 0.971 | -50.136 | |
| 2025-01-20 | 15:30 | 1844 etc rela | 大盛工業 | 207 | 205 | 205 | 206 | 73600 | 1 | 0.488 | 0 | |
| 2025-01-17 | 15:30 | 1844 etc rela | 大盛工業 | 207 | 203 | 205 | 205 | 73600 | 0 | 0 | 64.653 | |
| 2025-01-16 | 15:30 | 1844 etc rela | 大盛工業 | 207 | 205 | 206 | 205 | 44700 | -2 | -0.966 | -32.984 | |
| 2025-01-15 | 15:30 | 1844 etc rela | 大盛工業 | 209 | 205 | 207 | 207 | 66700 | -1 | -0.481 | 8.632 | |
| 2025-01-14 | 15:30 | 1844 etc rela | 大盛工業 | 210 | 207 | 210 | 208 | 61400 | -2 | -0.952 | 148.583 | |
| 2025-01-10 | 15:30 | 1844 etc rela | 大盛工業 | 211 | 209 | 210 | 210 | 24700 | 0 | 0 | -28.818 | |
| 2025-01-09 | 15:30 | 1844 etc rela | 大盛工業 | 212 | 210 | 212 | 210 | 34700 | -2 | -0.943 | -23.06 | |
| 2025-01-08 | 15:30 | 1844 etc rela | 大盛工業 | 213 | 211 | 212 | 212 | 45100 | 1 | 0.474 | -20.177 | |
| 2025-01-07 | 15:30 | 1844 etc rela | 大盛工業 | 215 | 210 | 213 | 211 | 56500 | -2 | -0.939 | -30.504 | |
| 2025-01-06 | 15:30 | 1844 etc rela | 大盛工業 | 214 | 212 | 212 | 213 | 81300 | 1 | 0.472 | -13.968 | |
| 2024-12-30 | 15:30 | 1844 etc rela | 大盛工業 | 212 | 208 | 208 | 212 | 94500 | 4 | 1.923 | 12.233 | |
| 2024-12-27 | 15:30 | 1844 etc rela | 大盛工業 | 209 | 204 | 204 | 208 | 84200 | 4 | 1.961 | -54.214 | |
| 2024-12-26 | 13:26 | 1844 etc rela | 大盛工業 | 207 | 204 | 207 | 204 | 183900 | -3 | -1.449 | 128.447 | |
| 2024-12-25 | 15:30 | 1844 etc rela | 大盛工業 | 209 | 206 | 208 | 207 | 80500 | 1 | 0.485 | -48.131 | |
| 2024-12-24 | 15:30 | 1844 etc rela | 大盛工業 | 208 | 205 | 205 | 206 | 155200 | 0 | 0 | -40.582 | |
| 2024-12-23 | 15:30 | 1844 etc rela | 大盛工業 | 206 | 201 | 205 | 206 | 261200 | 2 | 0.98 | 36.682 | |
| 2024-12-20 | 15:30 | 1844 etc rela | 大盛工業 | 208 | 204 | 206 | 204 | 191100 | -4 | -1.923 | 13.345 | |
| 2024-12-19 | 15:30 | 1844 etc rela | 大盛工業 | 209 | 205 | 207 | 208 | 168600 | -2 | -0.952 | 9.909 | |
| 2024-12-18 | 15:30 | 1844 etc rela | 大盛工業 | 211 | 208 | 211 | 210 | 153400 | 0 | 0 | 42.301 | |
| 2024-12-17 | 15:30 | 1844 etc rela | 大盛工業 | 213 | 210 | 213 | 210 | 107800 | -3 | -1.408 | -18.085 | |
| 2024-12-16 | 15:30 | 1844 etc rela | 大盛工業 | 215 | 210 | 214 | 213 | 131600 | 0 | 0 | 78.804 | |
| 2024-12-13 | 15:30 | 1844 etc rela | 大盛工業 | 216 | 213 | 216 | 213 | 73600 | -1 | -0.467 | 23.283 | |
| 2024-12-12 | 15:30 | 1844 etc rela | 大盛工業 | 217 | 214 | 216 | 214 | 59700 | -3 | -1.382 | -40.538 | |
| 2024-12-11 | 15:30 | 1844 etc rela | 大盛工業 | 217 | 213 | 213 | 217 | 100400 | 4 | 1.878 | -58.97 | |
| 2024-12-10 | 15:30 | 1844 etc rela | 大盛工業 | 219 | 213 | 218 | 213 | 244700 | -5 | -2.294 | 136.654 | |
| 2024-12-09 | 15:30 | 1844 etc rela | 大盛工業 | 219 | 216 | 218 | 218 | 103400 | 1 | 0.461 | 3.091 | |
| 2024-12-06 | 15:30 | 1844 etc rela | 大盛工業 | 218 | 215 | 217 | 217 | 100300 | 1 | 0.463 | 88.889 | |
| 2024-12-05 | 15:30 | 1844 etc rela | 大盛工業 | 219 | 216 | 219 | 216 | 53100 | -2 | -0.917 | 44.687 | |
| 2024-12-04 | 15:30 | 1844 etc rela | 大盛工業 | 221 | 218 | 220 | 218 | 36700 | -2 | -0.909 | -40.615 | |
| 2024-12-03 | 15:30 | 1844 etc rela | 大盛工業 | 220 | 217 | 218 | 220 | 61800 | 3 | 1.382 | -15.574 | |
| 2024-12-02 | 15:30 | 1844 etc rela | 大盛工業 | 220 | 215 | 217 | 217 | 73200 | 0 | 0 | -37.489 | |
| 2024-11-29 | 15:30 | 1844 etc rela | 大盛工業 | 221 | 215 | 219 | 217 | 117100 | -2 | -0.913 | 207.349 | |
| 2024-11-28 | 15:30 | 1844 etc rela | 大盛工業 | 222 | 219 | 221 | 219 | 38100 | -2 | -0.905 | -38.049 | |
| 2024-11-27 | 09:37 | 1844 etc rela | 大盛工業 | 223 | 219 | 223 | 221 | 61500 | -2 | -0.897 | -32.933 | |
| 2024-11-26 | 09:10 | 1844 etc rela | 大盛工業 | 224 | 221 | 222 | 223 | 91700 | 1 | 0.45 | -27.624 | |
| 2024-11-25 | 15:30 | 1844 etc rela | 大盛工業 | 223 | 218 | 220 | 222 | 126700 | 3 | 1.37 | 341.463 | |
| 2024-11-22 | 15:30 | 1844 etc rela | 大盛工業 | 219 | 217 | 218 | 219 | 28700 | 1 | 0.459 | -4.651 | |
| 2024-11-21 | 15:30 | 1844 etc rela | 大盛工業 | 218 | 216 | 217 | 218 | 30100 | 3 | 1.395 | -10.947 | |
| 2024-11-20 | 15:30 | 1844 etc rela | 大盛工業 | 217 | 215 | 215 | 215 | 33800 | -1 | -0.463 | -46.519 | |
| 2024-11-19 | 15:30 | 1844 etc rela | 大盛工業 | 217 | 213 | 215 | 216 | 63200 | 1 | 0.465 | 35.332 | |
| 2024-11-18 | 15:30 | 1844 etc rela | 大盛工業 | 215 | 213 | 213 | 215 | 46700 | 1 | 0.467 | 69.203 | |
| 2024-11-15 | 15:30 | 1844 etc rela | 大盛工業 | 215 | 213 | 214 | 214 | 27600 | 1 | 0.469 | -27.559 | |
| 2024-11-14 | 15:30 | 1844 etc rela | 大盛工業 | 215 | 213 | 214 | 213 | 38100 | -2 | -0.93 | 56.79 | |
| 2024-11-13 | 15:30 | 1844 etc rela | 大盛工業 | 215 | 213 | 213 | 215 | 24300 | 2 | 0.939 | -60.616 | |
| 2024-11-12 | 15:30 | 1844 etc rela | 大盛工業 | 215 | 212 | 212 | 213 | 61700 | 0 | 0 | 4.399 | |
| 2024-11-11 | 15:30 | 1844 etc rela | 大盛工業 | 215 | 213 | 214 | 213 | 59100 | -2 | -0.93 | 151.489 | |
| 2024-11-08 | 15:30 | 1844 etc rela | 大盛工業 | 217 | 214 | 216 | 215 | 23500 | 0 | 0 | -63.622 | |
| 2024-11-07 | 15:30 | 1844 etc rela | 大盛工業 | 217 | 215 | 215 | 215 | 64600 | -1 | -0.463 | 17.668 | |
| 2024-11-06 | 15:24 | 1844 etc rela | 大盛工業 | 218 | 215 | 216 | 216 | 54900 | -1 | -0.461 | 12.731 | |
| 2024-11-05 | 15:24 | 1844 etc rela | 大盛工業 | 218 | 214 | 218 | 217 | 48700 | 1 | 0.463 | 45.373 | |
| 2024-11-01 | 15:00 | 1844 etc rela | 大盛工業 | 218 | 216 | 217 | 216 | 33500 | -2 | -0.917 | -21.911 | |
| 2024-10-31 | 15:00 | 1844 etc rela | 大盛工業 | 219 | 215 | 216 | 218 | 42900 | 2 | 0.926 | -45.902 | |
| 2024-10-30 | 15:00 | 1844 etc rela | 大盛工業 | 216 | 213 | 216 | 216 | 79300 | 0 | 0 | -50.499 | |
| 2024-10-29 | 15:00 | 1844 etc rela | 大盛工業 | 218 | 214 | 218 | 216 | 160200 | -1 | -0.461 | 40.28 | |
| 2024-10-28 | 15:00 | 1844 etc rela | 大盛工業 | 217 | 210 | 210 | 217 | 114200 | 5 | 2.358 | 34.038 | |
| 2024-10-25 | 15:00 | 1844 etc rela | 大盛工業 | 212 | 209 | 211 | 212 | 85200 | 1 | 0.474 | 50.53 | |
| 2024-10-24 | 15:00 | 1844 etc rela | 大盛工業 | 214 | 211 | 213 | 211 | 56600 | -3 | -1.402 | 6.792 | |
| 2024-10-23 | 15:00 | 1844 etc rela | 大盛工業 | 218 | 213 | 215 | 214 | 53000 | -1 | -0.465 | -55.574 | |
| 2024-10-22 | 15:00 | 1844 etc rela | 大盛工業 | 216 | 212 | 216 | 215 | 119300 | -1 | -0.463 | 26.377 | |
| 2024-10-21 | 15:00 | 1844 etc rela | 大盛工業 | 219 | 216 | 218 | 216 | 94400 | -2 | -0.917 | 157.221 | |
| 2024-10-18 | 15:00 | 1844 etc rela | 大盛工業 | 219 | 217 | 219 | 218 | 36700 | 1 | 0.461 | -17.528 | |
| 2024-10-17 | 15:00 | 1844 etc rela | 大盛工業 | 219 | 217 | 219 | 217 | 44500 | -2 | -0.913 | -18.944 | |
| 2024-10-16 | 15:00 | 1844 etc rela | 大盛工業 | 222 | 216 | 216 | 219 | 54900 | 0 | 0 | 51.657 | |
| 2024-10-15 | 15:00 | 1844 etc rela | 大盛工業 | 219 | 216 | 218 | 219 | 36200 | 3 | 1.389 | -57.311 | |
| 2024-10-11 | 15:00 | 1844 etc rela | 大盛工業 | 219 | 214 | 216 | 216 | 84800 | 0 | 0 | 30.061 | |
| 2024-10-10 | 15:00 | 1844 etc rela | 大盛工業 | 220 | 216 | 220 | 216 | 65200 | -3 | -1.37 | -62.807 | |
| 2024-10-09 | 15:00 | 1844 etc rela | 大盛工業 | 223 | 216 | 223 | 219 | 175300 | -1 | -0.455 | 39.127 | |
| 2024-10-08 | 15:00 | 1844 etc rela | 大盛工業 | 223 | 220 | 223 | 220 | 126000 | -4 | -1.786 | 42.857 | |
| 2024-10-07 | 15:00 | 1844 etc rela | 大盛工業 | 226 | 223 | 225 | 224 | 88200 | 0 | 0 | 87.66 | |
| 2024-10-04 | 15:00 | 1844 etc rela | 大盛工業 | 225 | 223 | 224 | 224 | 47000 | 1 | 0.448 | -53.74 | |
| 2024-10-03 | 15:00 | 1844 etc rela | 大盛工業 | 225 | 222 | 225 | 223 | 101600 | 0 | 0 | 4.634 | |
| 2024-10-02 | 15:00 | 1844 etc rela | 大盛工業 | 226 | 223 | 224 | 223 | 97100 | -1 | -0.446 | -7.259 | |
| 2024-10-01 | 15:00 | 1844 etc rela | 大盛工業 | 227 | 223 | 223 | 224 | 104700 | 2 | 0.901 | -42.63 | |
| 2024-09-30 | 15:00 | 1844 etc rela | 大盛工業 | 226 | 222 | 223 | 222 | 182500 | -6 | -2.632 | 73.479 | |
| 2024-09-27 | 15:00 | 1844 etc rela | 大盛工業 | 229 | 225 | 226 | 228 | 105200 | 3 | 1.333 | -33.795 | |
| 2024-09-26 | 15:00 | 1844 etc rela | 大盛工業 | 227 | 222 | 226 | 225 | 158900 | -1 | -0.442 | 90.986 | |
| 2024-09-25 | 15:00 | 1844 etc rela | 大盛工業 | 228 | 224 | 227 | 226 | 83200 | 0 | 0 | -70.97 | |
| 2024-09-24 | 15:00 | 1844 etc rela | 大盛工業 | 230 | 222 | 229 | 226 | 286600 | -4 | -1.739 | 138.436 | |
| 2024-09-20 | 15:00 | 1844 etc rela | 大盛工業 | 231 | 226 | 230 | 230 | 120200 | 2 | 0.877 | -22.502 | |
| 2024-09-19 | 15:00 | 1844 etc rela | 大盛工業 | 232 | 227 | 228 | 228 | 155100 | 1 | 0.441 | 46.875 | |
| 2024-09-18 | 15:00 | 1844 etc rela | 大盛工業 | 230 | 227 | 230 | 227 | 105600 | -1 | -0.439 | -66.656 | |
| 2024-09-17 | 15:00 | 1844 etc rela | 大盛工業 | 230 | 224 | 225 | 228 | 316700 | 3 | 1.333 | -61.807 | |
| 2024-09-13 | 15:00 | 1844 etc rela | 大盛工業 | 245 | 224 | 245 | 225 | 829200 | -18 | -7.407 | 94.557 | |
| 2024-09-12 | 15:00 | 1844 etc rela | 大盛工業 | 247 | 239 | 247 | 243 | 426200 | 4 | 1.674 | 40.893 | |
| 2024-09-11 | 15:00 | 1844 etc rela | 大盛工業 | 249 | 238 | 249 | 239 | 302500 | -9 | -3.629 | 61.419 | |
| 2024-09-10 | 15:00 | 1844 etc rela | 大盛工業 | 250 | 247 | 249 | 248 | 187400 | 0 | 0 | -39.878 | |
| 2024-09-09 | 15:00 | 1844 etc rela | 大盛工業 | 248 | 238 | 240 | 248 | 311700 | 3 | 1.224 | 80.591 | |
| 2024-09-06 | 15:00 | 1844 etc rela | 大盛工業 | 252 | 243 | 252 | 245 | 172600 | -6 | -2.39 | -52.307 | |
| 2024-09-05 | 15:00 | 1844 etc rela | 大盛工業 | 254 | 239 | 240 | 251 | 361900 | 8 | 3.292 | 59.85 | |
| 2024-09-04 | 15:00 | 1844 etc rela | 大盛工業 | 250 | 243 | 250 | 243 | 226400 | -8 | -3.187 | 208.447 | |
| 2024-09-03 | 15:00 | 1844 etc rela | 大盛工業 | 253 | 250 | 253 | 251 | 73400 | -3 | -1.181 | -55.271 | |
| 2024-09-02 | 15:00 | 1844 etc rela | 大盛工業 | 254 | 245 | 253 | 254 | 164100 | 2 | 0.794 | -31.253 | |
| 2024-08-30 | 15:00 | 1844 etc rela | 大盛工業 | 253 | 242 | 243 | 252 | 238700 | 8 | 3.279 | 134.941 | |
| 2024-08-29 | 15:00 | 1844 etc rela | 大盛工業 | 245 | 240 | 240 | 244 | 101600 | 1 | 0.412 | 8.316 | |
| 2024-08-28 | 15:00 | 1844 etc rela | 大盛工業 | 244 | 239 | 240 | 243 | 93800 | 4 | 1.674 | -13.548 | |
| 2024-08-27 | 15:00 | 1844 etc rela | 大盛工業 | 242 | 237 | 239 | 239 | 108500 | 0 | 0 | 7.213 | |
| 2024-08-26 | 15:00 | 1844 etc rela | 大盛工業 | 242 | 239 | 241 | 239 | 101200 | -2 | -0.83 | 57.878 | |
| 2024-08-23 | 15:00 | 1844 etc rela | 大盛工業 | 241 | 237 | 240 | 241 | 64100 | 4 | 1.688 | -10.848 | |
| 2024-08-22 | 15:00 | 1844 etc rela | 大盛工業 | 239 | 236 | 239 | 237 | 71900 | -1 | -0.42 | 8.939 | |
| 2024-08-21 | 15:00 | 1844 etc rela | 大盛工業 | 238 | 234 | 235 | 238 | 66000 | 0 | 0 | -62.047 | |
| 2024-08-20 | 15:00 | 1844 etc rela | 大盛工業 | 240 | 233 | 235 | 238 | 173900 | 6 | 2.586 | 30.556 | |
| 2024-08-19 | 15:00 | 1844 etc rela | 大盛工業 | 237 | 232 | 235 | 232 | 133200 | -2 | -0.855 | 3.738 | |
| 2024-08-16 | 15:00 | 1844 etc rela | 大盛工業 | 235 | 231 | 235 | 234 | 128400 | 3 | 1.299 | 3.632 | |
| 2024-08-15 | 15:00 | 1844 etc rela | 大盛工業 | 236 | 230 | 233 | 231 | 123900 | -2 | -0.858 | -28.834 | |
| 2024-08-14 | 15:00 | 1844 etc rela | 大盛工業 | 236 | 232 | 235 | 233 | 174100 | -2 | -0.851 | -39.486 | |
| 2024-08-13 | 15:00 | 1844 etc rela | 大盛工業 | 236 | 224 | 227 | 235 | 287700 | 14 | 6.335 | 66.205 | |
| 2024-08-09 | 15:00 | 1844 etc rela | 大盛工業 | 227 | 219 | 225 | 221 | 173100 | 1 | 0.455 | -31.063 | |
| 2024-08-08 | 15:00 | 1844 etc rela | 大盛工業 | 225 | 218 | 219 | 220 | 251100 | -5 | -2.222 | 17.722 | |
| 2024-08-07 | 15:00 | 1844 etc rela | 大盛工業 | 228 | 216 | 217 | 225 | 213300 | 4 | 1.81 | -57.28 | |
| 2024-08-06 | 15:00 | 1844 etc rela | 大盛工業 | 225 | 207 | 208 | 221 | 499300 | 31 | 16.316 | -46.507 | |
| 2024-08-05 | 15:00 | 1844 etc rela | 大盛工業 | 207 | 190 | 207 | 190 | 933400 | -29 | -13.242 | 56.821 | |
| 2024-08-02 | 15:00 | 1844 etc rela | 大盛工業 | 224 | 216 | 220 | 219 | 595200 | -8 | -3.524 | 25.915 | |
| 2024-08-01 | 15:00 | 1844 etc rela | 大盛工業 | 235 | 226 | 234 | 227 | 472700 | -5 | -2.155 | -11.513 | |
| 2024-07-31 | 15:00 | 1844 etc rela | 大盛工業 | 236 | 227 | 235 | 232 | 534200 | -4 | -1.695 | -36.856 | |
| 2024-07-30 | 15:00 | 1844 etc rela | 大盛工業 | 253 | 236 | 250 | 236 | 846000 | -30 | -11.278 | 175.301 | |
| 2024-07-29 | 15:00 | 1844 etc rela | 大盛工業 | 269 | 265 | 265 | 266 | 307300 | -1 | -0.375 | 32.8 | |
| 2024-07-26 | 15:00 | 1844 etc rela | 大盛工業 | 268 | 261 | 265 | 267 | 231400 | 3 | 1.136 | -25.619 | |
| 2024-07-25 | 15:00 | 1844 etc rela | 大盛工業 | 269 | 264 | 269 | 264 | 311100 | -6 | -2.222 | -16.907 | |
| 2024-07-24 | 15:00 | 1844 etc rela | 大盛工業 | 280 | 270 | 280 | 270 | 374400 | -10 | -3.571 | 32.25 | |
| 2024-07-23 | 15:00 | 1844 etc rela | 大盛工業 | 280 | 275 | 278 | 280 | 283100 | 6 | 2.19 | -26.525 | |
| 2024-07-22 | 15:00 | 1844 etc rela | 大盛工業 | 278 | 271 | 276 | 274 | 385300 | -5 | -1.792 | 28.949 | |
| 2024-07-19 | 15:00 | 1844 etc rela | 大盛工業 | 281 | 276 | 281 | 279 | 298800 | -3 | -1.064 | 14.395 | |
| 2024-07-18 | 15:00 | 1844 etc rela | 大盛工業 | 283 | 280 | 283 | 282 | 261200 | -1 | -0.353 | 18.944 | |
| 2024-07-17 | 15:00 | 1844 etc rela | 大盛工業 | 288 | 283 | 288 | 283 | 219600 | -3 | -1.049 | -41.812 | |
| 2024-07-16 | 15:00 | 1844 etc rela | 大盛工業 | 289 | 281 | 287 | 286 | 377400 | 3 | 1.06 | 76.52 | |
| 2024-07-12 | 15:00 | 1844 etc rela | 大盛工業 | 287 | 282 | 284 | 283 | 213800 | -1 | -0.352 | -33.767 | |
| 2024-07-11 | 15:00 | 1844 etc rela | 大盛工業 | 291 | 282 | 288 | 284 | 322800 | -4 | -1.389 | -16.783 | |
| 2024-07-10 | 15:00 | 1844 etc rela | 大盛工業 | 293 | 287 | 292 | 288 | 387900 | -5 | -1.706 | -30.782 | |
| 2024-07-09 | 15:00 | 1844 etc rela | 大盛工業 | 307 | 293 | 304 | 293 | 560400 | -4 | -1.347 | -55.622 | |
| 2024-07-08 | 15:00 | 1844 etc rela | 大盛工業 | 305 | 293 | 298 | 297 | 1262800 | 14 | 4.947 | 538.746 | |
| 2024-07-05 | 15:00 | 1844 etc rela | 大盛工業 | 287 | 282 | 287 | 283 | 197700 | -3 | -1.049 | -33.813 | |
| 2024-07-04 | 15:00 | 1844 etc rela | 大盛工業 | 291 | 285 | 289 | 286 | 298700 | -2 | -0.694 | -25.325 | |
| 2024-07-03 | 15:00 | 1844 etc rela | 大盛工業 | 291 | 281 | 283 | 288 | 400000 | 10 | 3.597 | 37.127 | |
| 2024-07-02 | 15:00 | 1844 etc rela | 大盛工業 | 284 | 275 | 283 | 278 | 291700 | 1 | 0.361 | -0.579 | |
| 2024-07-01 | 15:00 | 1844 etc rela | 大盛工業 | 283 | 277 | 283 | 277 | 293400 | -5 | -1.773 | -14.981 | |
| 2024-06-28 | 15:00 | 1844 etc rela | 大盛工業 | 283 | 277 | 280 | 282 | 345100 | 4 | 1.439 | -23.447 | |
| 2024-06-27 | 15:00 | 1844 etc rela | 大盛工業 | 278 | 263 | 263 | 278 | 450800 | 15 | 5.703 | 240.483 | |
| 2024-06-26 | 15:00 | 1844 etc rela | 大盛工業 | 266 | 262 | 264 | 263 | 132400 | 0 | 0 | -12.895 | |
| 2024-06-25 | 15:00 | 1844 etc rela | 大盛工業 | 265 | 261 | 263 | 263 | 152000 | 0 | 0 | 110.235 | |
| 2024-06-24 | 15:00 | 1844 etc rela | 大盛工業 | 264 | 261 | 264 | 263 | 72300 | 4 | 1.544 | -60.642 | |
| 2024-06-21 | 15:00 | 1844 etc rela | 大盛工業 | 266 | 259 | 265 | 259 | 183700 | -5 | -1.894 | 56.34 | |
| 2024-06-20 | 15:00 | 1844 etc rela | 大盛工業 | 265 | 260 | 265 | 264 | 117500 | -1 | -0.377 | 46.692 | |
| 2024-06-19 | 15:00 | 1844 etc rela | 大盛工業 | 267 | 264 | 265 | 265 | 80100 | 0 | 0 | -9.492 | |
| 2024-06-18 | 15:00 | 1844 etc rela | 大盛工業 | 265 | 261 | 263 | 265 | 88500 | 3 | 1.145 | -25.941 | |
| 2024-06-17 | 15:00 | 1844 etc rela | 大盛工業 | 262 | 257 | 260 | 262 | 119500 | 5 | 1.946 | 28.633 | |
| 2024-06-14 | 15:00 | 1844 etc rela | 大盛工業 | 259 | 252 | 255 | 257 | 92900 | 2 | 0.784 | -33.785 | |
| 2024-06-13 | 15:00 | 1844 etc rela | 大盛工業 | 261 | 255 | 259 | 255 | 140300 | -3 | -1.163 | 36.479 | |
| 2024-06-12 | 15:00 | 1844 etc rela | 大盛工業 | 262 | 257 | 261 | 258 | 102800 | -2 | -0.769 | -65.105 | |
| 2024-06-11 | 15:00 | 1844 etc rela | 大盛工業 | 264 | 256 | 258 | 260 | 294600 | -1 | -0.383 | -7.909 | |
| 2024-06-10 | 15:00 | 1844 etc rela | 大盛工業 | 264 | 256 | 259 | 261 | 319900 | 8 | 3.162 | -51.596 | |
| 2024-06-07 | 15:00 | 1844 etc rela | 大盛工業 | 266 | 251 | 255 | 253 | 660900 | -2 | -0.784 | 333.661 | |
| 2024-06-06 | 15:00 | 1844 etc rela | 大盛工業 | 260 | 253 | 260 | 255 | 152400 | -2 | -0.778 | -36.894 | |
| 2024-06-05 | 15:00 | 1844 etc rela | 大盛工業 | 261 | 255 | 258 | 257 | 241500 | -2 | -0.772 | 106.41 | |
| 2024-06-04 | 15:00 | 1844 etc rela | 大盛工業 | 259 | 255 | 257 | 259 | 117000 | 2 | 0.778 | -12.491 | |
| 2024-06-03 | 15:00 | 1844 etc rela | 大盛工業 | 257 | 254 | 255 | 257 | 133700 | 4 | 1.581 | 59.737 | |
| 2024-05-31 | 15:00 | 1844 etc rela | 大盛工業 | 255 | 253 | 253 | 253 | 83700 | 0 | 0 | -49.639 | |
| 2024-05-30 | 15:00 | 1844 etc rela | 大盛工業 | 253 | 247 | 250 | 253 | 166200 | 1 | 0.397 | -69.426 | |
| 2024-05-29 | 15:00 | 1844 etc rela | 大盛工業 | 252 | 246 | 248 | 252 | 543600 | 8 | 3.279 | 870.714 | |
| 2024-05-28 | 15:00 | 1844 etc rela | 大盛工業 | 247 | 243 | 243 | 244 | 56000 | 1 | 0.412 | -15.789 | |
| 2024-05-27 | 15:00 | 1844 etc rela | 大盛工業 | 246 | 243 | 246 | 243 | 66500 | -2 | -0.816 | -10.014 | |
| 2024-05-24 | 15:00 | 1844 etc rela | 大盛工業 | 247 | 245 | 247 | 245 | 73900 | 0 | 0 | 23.167 | |
| 2024-05-23 | 15:00 | 1844 etc rela | 大盛工業 | 247 | 244 | 247 | 245 | 60000 | -1 | -0.407 | 67.131 | |
| 2024-05-22 | 15:00 | 1844 etc rela | 大盛工業 | 248 | 246 | 248 | 246 | 35900 | -1 | -0.405 | -43.465 | |
| 2024-05-21 | 15:00 | 1844 etc rela | 大盛工業 | 249 | 247 | 247 | 247 | 63500 | 0 | 0 | -23.77 | |
| 2024-05-20 | 15:00 | 1844 etc rela | 大盛工業 | 247 | 243 | 244 | 247 | 83300 | 4 | 1.646 | 10.331 | |
| 2024-05-17 | 15:00 | 1844 etc rela | 大盛工業 | 244 | 241 | 243 | 243 | 75500 | 0 | 0 | -55.378 | |
| 2024-05-16 | 15:00 | 1844 etc rela | 大盛工業 | 248 | 243 | 247 | 243 | 169200 | -4 | -1.619 | 141.714 | |
| 2024-05-15 | 15:00 | 1844 etc rela | 大盛工業 | 249 | 245 | 245 | 247 | 70000 | 1 | 0.407 | 7.362 | |
| 2024-05-14 | 15:00 | 1844 etc rela | 大盛工業 | 248 | 244 | 248 | 246 | 65200 | -2 | -0.806 | -27.069 | |
| 2024-05-13 | 15:00 | 1844 etc rela | 大盛工業 | 248 | 242 | 242 | 248 | 89400 | 4 | 1.639 | -61.713 | |
| 2024-05-10 | 15:00 | 1844 etc rela | 大盛工業 | 248 | 242 | 246 | 244 | 233500 | -1 | -0.408 | -3.83 | |
| 2024-05-09 | 15:00 | 1844 etc rela | 大盛工業 | 250 | 245 | 250 | 245 | 242800 | -4 | -1.606 | 126.916 | |
| 2024-05-08 | 15:00 | 1844 etc rela | 大盛工業 | 253 | 248 | 250 | 249 | 107000 | -1 | -0.4 | -11.056 | |
| 2024-05-07 | 15:00 | 1844 etc rela | 大盛工業 | 251 | 248 | 251 | 250 | 120300 | -2 | -0.794 | 15.01 | |
| 2024-05-02 | 15:00 | 1844 etc rela | 大盛工業 | 254 | 249 | 251 | 252 | 104600 | 1 | 0.398 | -22.633 | |
| 2024-05-01 | 15:00 | 1844 etc rela | 大盛工業 | 251 | 247 | 250 | 251 | 135200 | 2 | 0.803 | -35.65 | |
| 2024-04-30 | 15:00 | 1844 etc rela | 大盛工業 | 256 | 248 | 252 | 249 | 210100 | -2 | -0.797 | -28.245 | |
| 2024-04-26 | 15:00 | 1844 etc rela | 大盛工業 | 251 | 242 | 245 | 251 | 292800 | 6 | 2.449 | 196.657 | |
| 2024-04-25 | 15:00 | 1844 etc rela | 大盛工業 | 245 | 241 | 242 | 245 | 98700 | 4 | 1.66 | -38.961 | |
| 2024-04-24 | 15:00 | 1844 etc rela | 大盛工業 | 244 | 239 | 240 | 241 | 161700 | 4 | 1.688 | -2.766 | |
| 2024-04-23 | 15:00 | 1844 etc rela | 大盛工業 | 241 | 236 | 237 | 237 | 166300 | 0 | 0 | 68.661 | |
| 2024-04-22 | 15:00 | 1844 etc rela | 大盛工業 | 237 | 234 | 236 | 237 | 98600 | 3 | 1.282 | -70.31 | |
| 2024-04-19 | 15:00 | 1844 etc rela | 大盛工業 | 240 | 230 | 238 | 234 | 332100 | -6 | -2.5 | 83.278 | |
| 2024-04-18 | 15:00 | 1844 etc rela | 大盛工業 | 240 | 234 | 238 | 240 | 181200 | 2 | 0.84 | 76.436 | |
| 2024-04-17 | 15:00 | 1844 etc rela | 大盛工業 | 239 | 235 | 239 | 238 | 102700 | 1 | 0.422 | -23.071 | |
| 2024-04-16 | 15:00 | 1844 etc rela | 大盛工業 | 242 | 237 | 240 | 237 | 133500 | -5 | -2.066 | 15.484 | |
| 2024-04-15 | 15:00 | 1844 etc rela | 大盛工業 | 242 | 235 | 236 | 242 | 115600 | 5 | 2.11 | -31.678 | |
| 2024-04-12 | 15:00 | 1844 etc rela | 大盛工業 | 239 | 235 | 239 | 237 | 169200 | -1 | -0.42 | 67.525 | |
| 2024-04-11 | 15:00 | 1844 etc rela | 大盛工業 | 240 | 236 | 240 | 238 | 101000 | -3 | -1.245 | 33.598 | |
| 2024-04-10 | 15:00 | 1844 etc rela | 大盛工業 | 243 | 240 | 240 | 241 | 75600 | 2 | 0.837 | -50.588 | |
| 2024-04-09 | 15:00 | 1844 etc rela | 大盛工業 | 240 | 234 | 238 | 239 | 153000 | 3 | 1.271 | -17.431 | |
| 2024-04-08 | 15:00 | 1844 etc rela | 大盛工業 | 239 | 234 | 238 | 236 | 185300 | -5 | -2.075 | -21.913 | |
| 2024-04-05 | 15:00 | 1844 etc rela | 大盛工業 | 243 | 238 | 241 | 241 | 237300 | -4 | -1.633 | 63.994 | |
| 2024-04-04 | 15:00 | 1844 etc rela | 大盛工業 | 247 | 242 | 246 | 245 | 144700 | 1 | 0.41 | -23.195 | |
| 2024-04-03 | 15:00 | 1844 etc rela | 大盛工業 | 246 | 238 | 242 | 244 | 188400 | 2 | 0.826 | -39.923 | |
| 2024-04-02 | 15:00 | 1844 etc rela | 大盛工業 | 249 | 240 | 245 | 242 | 313600 | 0 | 0 | -42.795 | |
| 2024-04-01 | 15:00 | 1844 etc rela | 大盛工業 | 249 | 238 | 238 | 242 | 548200 | 7 | 2.979 | 131.21 | |
| 2024-03-29 | 15:00 | 1844 etc rela | 大盛工業 | 236 | 229 | 229 | 235 | 237100 | 8 | 3.524 | 32.904 | |
| 2024-03-28 | 15:00 | 1844 etc rela | 大盛工業 | 230 | 225 | 225 | 227 | 178400 | 2 | 0.889 | 30.505 | |
| 2024-03-27 | 15:00 | 1844 etc rela | 大盛工業 | 228 | 225 | 227 | 225 | 136700 | -2 | -0.881 | -20.8 | |
| 2024-03-26 | 15:00 | 1844 etc rela | 大盛工業 | 227 | 223 | 226 | 227 | 172600 | 1 | 0.442 | -52.608 | |
| 2024-03-25 | 15:00 | 1844 etc rela | 大盛工業 | 227 | 219 | 219 | 226 | 364200 | 9 | 4.147 | 19.645 | |
| 2024-03-22 | 15:00 | 1844 etc rela | 大盛工業 | 220 | 216 | 220 | 217 | 304400 | -3 | -1.364 | 53.042 | |
| 2024-03-21 | 15:00 | 1844 etc rela | 大盛工業 | 222 | 218 | 219 | 220 | 198900 | 1 | 0.457 | 14.508 | |
| 2024-03-19 | 15:00 | 1844 etc rela | 大盛工業 | 222 | 219 | 219 | 219 | 173700 | 1 | 0.459 | 1.817 | |
| 2024-03-18 | 15:00 | 1844 etc rela | 大盛工業 | 221 | 218 | 221 | 218 | 170600 | -2 | -0.909 | 10.207 | |
| 2024-03-15 | 15:00 | 1844 etc rela | 大盛工業 | 222 | 218 | 220 | 220 | 154800 | 1 | 0.457 | -43.832 | |
| 2024-03-14 | 15:00 | 1844 etc rela | 大盛工業 | 225 | 218 | 225 | 219 | 275600 | -4 | -1.794 | -66.549 | |
| 2024-03-13 | 15:00 | 1844 etc rela | 大盛工業 | 231 | 218 | 226 | 223 | 823900 | -2 | -0.889 | -55.515 | |
| 2024-03-12 | 15:00 | 1844 etc rela | 大盛工業 | 228 | 201 | 205 | 225 | 1852100 | 20 | 9.756 | 163.157 | |
| 2024-03-11 | 15:00 | 1844 etc rela | 大盛工業 | 217 | 205 | 212 | 205 | 703800 | -11 | -5.093 | 66.383 | |
| 2024-03-08 | 15:00 | 1844 etc rela | 大盛工業 | 216 | 209 | 216 | 216 | 423000 | 0 | 0 | -57.152 | |
| 2024-03-07 | 15:00 | 1844 etc rela | 大盛工業 | 220 | 212 | 213 | 216 | 987200 | 10 | 4.854 | 300.162 | |
| 2024-03-06 | 15:00 | 1844 etc rela | 大盛工業 | 208 | 202 | 203 | 206 | 246700 | 5 | 2.488 | 355.166 | |
| 2024-03-05 | 15:00 | 1844 etc rela | 大盛工業 | 203 | 200 | 202 | 201 | 54200 | -2 | -0.985 | -75.564 | |
| 2024-03-04 | 15:00 | 1844 etc rela | 大盛工業 | 204 | 200 | 202 | 203 | 221800 | 2 | 0.995 | 80.325 | |
| 2024-03-01 | 15:00 | 1844 etc rela | 大盛工業 | 201 | 199 | 200 | 201 | 123000 | 2 | 1.005 | -26.082 | |
| 2024-02-29 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 197 | 200 | 199 | 166400 | 1 | 0.505 | -0.893 | |
| 2024-02-28 | 15:00 | 1844 etc rela | 大盛工業 | 199 | 195 | 195 | 198 | 167900 | 3 | 1.538 | 48.716 | |
| 2024-02-27 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 194 | 194 | 195 | 112900 | 0 | 0 | 75.039 | |
| 2024-02-26 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 192 | 194 | 195 | 64500 | 1 | 0.515 | 35.22 | |
| 2024-02-22 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 193 | 195 | 194 | 47700 | 0 | 0 | 35.511 | |
| 2024-02-21 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 194 | 194 | 35200 | 1 | 0.518 | 12.46 | |
| 2024-02-20 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 194 | 193 | 31300 | -1 | -0.515 | -62.871 | |
| 2024-02-19 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 191 | 191 | 194 | 84300 | 3 | 1.571 | -20.095 | |
| 2024-02-16 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 188 | 188 | 191 | 105500 | 3 | 1.596 | -7.293 | |
| 2024-02-15 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 188 | 191 | 188 | 113800 | -2 | -1.053 | -29.141 | |
| 2024-02-14 | 14:57 | 1844 etc rela | 大盛工業 | 192 | 190 | 192 | 190 | 160600 | -2 | -1.042 | -12.859 | |
| 2024-02-13 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 191 | 192 | 192 | 184300 | 0 | 0 | 244.486 | |
| 2024-02-09 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 193 | 192 | 53500 | -1 | -0.518 | 0.753 | |
| 2024-02-08 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 193 | 193 | 53100 | 0 | 0 | -7.33 | |
| 2024-02-07 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 192 | 195 | 193 | 57300 | -2 | -1.026 | 27.051 | |
| 2024-02-06 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 193 | 194 | 195 | 45100 | 1 | 0.515 | -47.066 | |
| 2024-02-05 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 193 | 194 | 194 | 85200 | 0 | 0 | 1.549 | |
| 2024-02-02 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 193 | 194 | 83900 | 1 | 0.518 | -1.986 | |
| 2024-02-01 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 191 | 193 | 193 | 85600 | 1 | 0.521 | -0.233 | |
| 2024-01-31 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 193 | 192 | 85800 | 0 | 0 | 13.642 | |
| 2024-01-30 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 192 | 196 | 192 | 75500 | -3 | -1.538 | 14.568 | |
| 2024-01-29 | 15:00 | 1844 etc rela | 大盛工業 | 197 | 194 | 194 | 195 | 65900 | 1 | 0.515 | -28.91 | |
| 2024-01-26 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 193 | 194 | 194 | 92700 | 0 | 0 | 105.543 | |
| 2024-01-25 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 193 | 194 | 45100 | 2 | 1.042 | -60.194 | |
| 2024-01-24 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 191 | 193 | 192 | 113300 | -1 | -0.518 | 72.977 | |
| 2024-01-23 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 193 | 193 | 193 | 65500 | 0 | 0 | -24.452 | |
| 2024-01-22 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 193 | 194 | 193 | 86700 | 0 | 0 | 35.893 | |
| 2024-01-19 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 193 | 194 | 193 | 63800 | 0 | 0 | -21.622 | |
| 2024-01-18 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 193 | 195 | 193 | 81400 | -2 | -1.026 | -36.107 | |
| 2024-01-17 | 15:00 | 1844 etc rela | 大盛工業 | 197 | 193 | 197 | 195 | 127400 | -2 | -1.015 | -75.054 | |
| 2024-01-16 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 194 | 194 | 197 | 510700 | 4 | 2.073 | 370.691 | |
| 2024-01-15 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 191 | 192 | 193 | 108500 | 2 | 1.047 | 26.163 | |
| 2024-01-12 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 191 | 193 | 191 | 86000 | -2 | -1.036 | 70.974 | |
| 2024-01-11 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 192 | 193 | 50300 | 1 | 0.521 | -74.284 | |
| 2024-01-10 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 191 | 191 | 192 | 195600 | 0 | 0 | 26.275 | |
| 2024-01-09 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 190 | 191 | 192 | 154900 | 1 | 0.524 | 32.62 | |
| 2024-01-05 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 190 | 191 | 191 | 116800 | 1 | 0.526 | -38.462 | |
| 2024-01-04 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 189 | 190 | 190 | 189800 | 2 | 1.064 | 99.789 | |
| 2023-12-29 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 186 | 186 | 188 | 95000 | 1 | 0.535 | 3.939 | |
| 2023-12-28 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 184 | 185 | 187 | 91400 | 2 | 1.081 | -14.977 | |
| 2023-12-27 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 183 | 184 | 185 | 107500 | 1 | 0.543 | 81.282 | |
| 2023-12-26 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 182 | 183 | 184 | 59300 | 0 | 0 | -48.967 | |
| 2023-12-25 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 183 | 185 | 184 | 116200 | -2 | -1.075 | 111.658 | |
| 2023-12-22 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 185 | 187 | 186 | 54900 | -1 | -0.535 | -6.633 | |
| 2023-12-21 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 185 | 185 | 187 | 58800 | 0 | 0 | -7.256 | |
| 2023-12-20 | 15:00 | 1844 etc rela | 大盛工業 | 188 | 186 | 188 | 187 | 63400 | -1 | -0.532 | 138.346 | |
| 2023-12-19 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 187 | 189 | 188 | 26600 | -1 | -0.529 | -67.718 | |
| 2023-12-18 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 187 | 189 | 189 | 82400 | -1 | -0.526 | 24.284 | |
| 2023-12-15 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 188 | 189 | 190 | 66300 | 0 | 0 | -34.486 | |
| 2023-12-14 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 189 | 190 | 190 | 101200 | -2 | -1.042 | -48.577 | |
| 2023-12-13 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 187 | 188 | 192 | 196800 | 2 | 1.053 | 75.714 | |
| 2023-12-12 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 187 | 188 | 190 | 112000 | 2 | 1.064 | -64.252 | |
| 2023-12-11 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 186 | 192 | 188 | 313300 | 3 | 1.622 | 165.059 | |
| 2023-12-08 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 185 | 186 | 185 | 118200 | -2 | -1.07 | 41.897 | |
| 2023-12-07 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 186 | 189 | 187 | 83300 | -2 | -1.058 | -1.885 | |
| 2023-12-06 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 188 | 190 | 189 | 84900 | 0 | 0 | 19.746 | |
| 2023-12-05 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 189 | 190 | 189 | 70900 | -1 | -0.526 | -8.986 | |
| 2023-12-04 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 188 | 190 | 190 | 77900 | 0 | 0 | -27.602 | |
| 2023-12-01 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 187 | 187 | 190 | 107600 | 2 | 1.064 | 273.611 | |
| 2023-11-30 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 187 | 188 | 188 | 28800 | 0 | 0 | -22.162 | |
| 2023-11-29 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 187 | 188 | 188 | 37000 | 0 | 0 | -46.915 | |
| 2023-11-28 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 187 | 189 | 188 | 69700 | 0 | 0 | 51.193 | |
| 2023-11-27 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 187 | 187 | 188 | 46100 | 1 | 0.535 | -56.137 | |
| 2023-11-24 | 15:00 | 1844 etc rela | 大盛工業 | 188 | 187 | 188 | 187 | 105100 | 0 | 0 | 112.753 | |
| 2023-11-22 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 185 | 186 | 187 | 49400 | 1 | 0.538 | -28.406 | |
| 2023-11-21 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 185 | 186 | 186 | 69000 | -1 | -0.535 | -41.919 | |
| 2023-11-20 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 184 | 185 | 187 | 118800 | 3 | 1.63 | 146.985 | |
| 2023-11-17 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 183 | 183 | 184 | 48100 | 1 | 0.546 | -33.102 | |
| 2023-11-16 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 181 | 182 | 183 | 71900 | 1 | 0.549 | 88.22 | |
| 2023-11-15 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 182 | 183 | 182 | 38200 | 0 | 0 | 51.587 | |
| 2023-11-14 | 15:00 | 1844 etc rela | 大盛工業 | 183 | 182 | 183 | 182 | 25200 | 0 | 0 | 1.613 | |
| 2023-11-13 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 182 | 183 | 182 | 24800 | -1 | -0.546 | -65.793 | |
| 2023-11-10 | 15:00 | 1844 etc rela | 大盛工業 | 183 | 181 | 181 | 183 | 72500 | 2 | 1.105 | 50.728 | |
| 2023-11-09 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 180 | 182 | 181 | 48100 | -1 | -0.549 | -58.028 | |
| 2023-11-08 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 181 | 185 | 182 | 114600 | -2 | -1.087 | 13.241 | |
| 2023-11-07 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 183 | 184 | 184 | 101200 | 0 | 0 | -9.4 | |
| 2023-11-06 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 182 | 184 | 184 | 111700 | 0 | 0 | -74.642 | |
| 2023-11-02 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 179 | 181 | 184 | 440500 | 5 | 2.793 | 231.203 | |
| 2023-11-01 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 176 | 177 | 179 | 133000 | 1 | 0.562 | -7.188 | |
| 2023-10-31 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 176 | 178 | 178 | 143300 | 0 | 0 | -17.644 | |
| 2023-10-30 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 177 | 180 | 178 | 174000 | -3 | -1.657 | 359.103 | |
| 2023-10-27 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 178 | 179 | 181 | 37900 | 2 | 1.117 | 25.914 | |
| 2023-10-26 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 178 | 179 | 179 | 30100 | -1 | -0.556 | -60.756 | |
| 2023-10-25 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 179 | 182 | 180 | 76700 | 0 | 0 | -43.974 | |
| 2023-10-24 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 177 | 179 | 180 | 136900 | 1 | 0.559 | -14.863 | |
| 2023-10-23 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 178 | 182 | 179 | 160800 | -3 | -1.648 | 192.364 | |
| 2023-10-20 | 15:00 | 1844 etc rela | 大盛工業 | 183 | 181 | 183 | 182 | 55000 | -1 | -0.546 | -22.644 | |
| 2023-10-19 | 15:00 | 1844 etc rela | 大盛工業 | 183 | 180 | 180 | 183 | 71100 | 1 | 0.549 | 15.798 | |
| 2023-10-18 | 15:00 | 1844 etc rela | 大盛工業 | 183 | 180 | 180 | 182 | 61400 | 2 | 1.111 | -12.536 | |
| 2023-10-17 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 179 | 181 | 180 | 70200 | 1 | 0.559 | -46.33 | |
| 2023-10-16 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 179 | 181 | 179 | 130800 | -2 | -1.105 | -28.329 | |
| 2023-10-13 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 180 | 184 | 181 | 182500 | -3 | -1.63 | 508.333 | |
| 2023-10-12 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 183 | 185 | 184 | 30000 | 0 | 0 | -54.887 | |
| 2023-10-11 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 182 | 185 | 184 | 66500 | -2 | -1.075 | -26.923 | |
| 2023-10-10 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 183 | 184 | 186 | 91000 | 4 | 2.198 | -30.904 | |
| 2023-10-06 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 182 | 186 | 182 | 131700 | -4 | -2.151 | 87.607 | |
| 2023-10-05 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 184 | 184 | 186 | 70200 | 4 | 2.198 | -33.523 | |
| 2023-10-04 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 181 | 183 | 182 | 105600 | -1 | -0.546 | -50.118 | |
| 2023-10-03 | 15:00 | 1844 etc rela | 大盛工業 | 188 | 183 | 188 | 183 | 211700 | -4 | -2.139 | 55.205 | |
| 2023-10-02 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 187 | 189 | 187 | 136400 | -2 | -1.058 | 137.217 | |
| 2023-09-29 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 188 | 189 | 189 | 57500 | 1 | 0.532 | -43.848 | |
| 2023-09-28 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 188 | 189 | 188 | 102400 | -2 | -1.053 | 13.904 | |
| 2023-09-27 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 188 | 189 | 190 | 89900 | 2 | 1.064 | 17.363 | |
| 2023-09-26 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 187 | 188 | 188 | 76600 | 1 | 0.535 | -5.897 | |
| 2023-09-25 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 187 | 188 | 187 | 81400 | 0 | 0 | -45.369 | |
| 2023-09-22 | 15:00 | 1844 etc rela | 大盛工業 | 188 | 185 | 186 | 187 | 149000 | 1 | 0.538 | -25.126 | |
| 2023-09-21 | 15:00 | 1844 etc rela | 大盛工業 | 188 | 186 | 187 | 186 | 199000 | -1 | -0.535 | 87.382 | |
| 2023-09-20 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 187 | 190 | 187 | 106200 | -1 | -0.532 | -46.009 | |
| 2023-09-19 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 187 | 189 | 188 | 196700 | -1 | -0.529 | -69.72 | |
| 2023-09-15 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 187 | 190 | 189 | 649600 | -8 | -4.061 | 98.898 | |
| 2023-09-14 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 196 | 198 | 197 | 326600 | 0 | 0 | 112.63 | |
| 2023-09-13 | 15:00 | 1844 etc rela | 大盛工業 | 198 | 196 | 198 | 197 | 153600 | -1 | -0.505 | 99.222 | |
| 2023-09-12 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 197 | 199 | 198 | 77100 | 0 | 0 | -54.46 | |
| 2023-09-11 | 14:55 | 1844 etc rela | 大盛工業 | 203 | 198 | 203 | 198 | 169300 | -4 | -1.98 | -28.746 | |
| 2023-09-08 | 15:00 | 1844 etc rela | 大盛工業 | 204 | 199 | 199 | 202 | 237600 | 3 | 1.508 | 117.782 | |
| 2023-09-07 | 15:00 | 1844 etc rela | 大盛工業 | 202 | 199 | 199 | 199 | 109100 | -1 | -0.5 | -4.965 | |
| 2023-09-06 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 197 | 198 | 200 | 114800 | 2 | 1.01 | 24.783 | |
| 2023-09-05 | 15:00 | 1844 etc rela | 大盛工業 | 199 | 197 | 198 | 198 | 92000 | 0 | 0 | -32.896 | |
| 2023-09-04 | 15:00 | 1844 etc rela | 大盛工業 | 199 | 196 | 196 | 198 | 137100 | 3 | 1.538 | 92.286 | |
| 2023-09-01 | 15:00 | 1844 etc rela | 大盛工業 | 197 | 195 | 195 | 195 | 71300 | 0 | 0 | 8.855 | |
| 2023-08-31 | 15:00 | 1844 etc rela | 大盛工業 | 197 | 195 | 196 | 195 | 65500 | -1 | -0.51 | -3.25 | |
| 2023-08-30 | 15:00 | 1844 etc rela | 大盛工業 | 198 | 195 | 196 | 196 | 67700 | 0 | 0 | -59.774 | |
| 2023-08-29 | 15:00 | 1844 etc rela | 大盛工業 | 198 | 194 | 195 | 196 | 168300 | 2 | 1.031 | 69.486 | |
| 2023-08-28 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 194 | 196 | 194 | 99300 | -1 | -0.513 | -22.361 | |
| 2023-08-25 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 193 | 193 | 195 | 127900 | 1 | 0.515 | 33.091 | |
| 2023-08-24 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 192 | 194 | 96100 | 1 | 0.518 | 67.422 | |
| 2023-08-23 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 192 | 194 | 193 | 57400 | -2 | -1.026 | -26.126 | |
| 2023-08-22 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 193 | 196 | 195 | 77700 | 0 | 0 | -49.903 | |
| 2023-08-21 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 191 | 192 | 195 | 155100 | 3 | 1.562 | 38.73 | |
| 2023-08-18 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 190 | 190 | 192 | 111800 | 1 | 0.524 | -42.192 | |
| 2023-08-17 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 186 | 189 | 191 | 193400 | 1 | 0.526 | 137.884 | |
| 2023-08-16 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 188 | 188 | 190 | 81300 | 1 | 0.529 | -7.823 | |
| 2023-08-15 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 187 | 188 | 189 | 88200 | 1 | 0.532 | -59.242 | |
| 2023-08-14 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 186 | 191 | 188 | 216400 | -2 | -1.053 | 23.375 | |
| 2023-08-10 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 186 | 188 | 190 | 175400 | 2 | 1.064 | 34.2 | |
| 2023-08-09 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 186 | 187 | 188 | 130700 | 1 | 0.535 | -25.612 | |
| 2023-08-08 | 15:00 | 1844 etc rela | 大盛工業 | 188 | 186 | 187 | 187 | 175700 | 0 | 0 | 14.314 | |
| 2023-08-07 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 186 | 189 | 187 | 153700 | -2 | -1.058 | -35.038 | |
| 2023-08-04 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 183 | 187 | 189 | 236600 | 1 | 0.532 | 36.133 | |
| 2023-08-03 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 188 | 191 | 188 | 173800 | -3 | -1.571 | 4.384 | |
| 2023-08-02 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 190 | 193 | 191 | 166500 | -3 | -1.546 | -29.598 | |
| 2023-08-01 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 192 | 194 | 194 | 236500 | 0 | 0 | -22.763 | |
| 2023-07-31 | 15:00 | 1844 etc rela | 大盛工業 | 199 | 193 | 198 | 194 | 306200 | -4 | -2.02 | -69.566 | |
| 2023-07-28 | 15:00 | 1844 etc rela | 大盛工業 | 203 | 195 | 199 | 198 | 1006100 | -21 | -9.589 | 101.26 | |
| 2023-07-27 | 15:00 | 1844 etc rela | 大盛工業 | 220 | 216 | 217 | 219 | 499900 | 1 | 0.459 | 38.17 | |
| 2023-07-26 | 15:00 | 1844 etc rela | 大盛工業 | 219 | 214 | 216 | 218 | 361800 | 3 | 1.395 | -2.453 | |
| 2023-07-25 | 15:00 | 1844 etc rela | 大盛工業 | 220 | 214 | 220 | 215 | 370900 | -3 | -1.376 | 3.894 | |
| 2023-07-24 | 15:00 | 1844 etc rela | 大盛工業 | 222 | 218 | 218 | 218 | 357000 | 1 | 0.461 | 93.391 | |
| 2023-07-21 | 15:00 | 1844 etc rela | 大盛工業 | 219 | 216 | 218 | 217 | 184600 | -1 | -0.459 | -21.614 | |
| 2023-07-20 | 15:00 | 1844 etc rela | 大盛工業 | 220 | 217 | 219 | 218 | 235500 | 0 | 0 | -48.378 | |
| 2023-07-19 | 15:00 | 1844 etc rela | 大盛工業 | 220 | 216 | 216 | 218 | 456200 | 3 | 1.395 | 35.17 | |
| 2023-07-18 | 15:00 | 1844 etc rela | 大盛工業 | 216 | 211 | 211 | 215 | 337500 | 6 | 2.871 | 74.059 | |
| 2023-07-14 | 15:00 | 1844 etc rela | 大盛工業 | 212 | 208 | 211 | 209 | 193900 | -2 | -0.948 | -7.002 | |
| 2023-07-13 | 15:00 | 1844 etc rela | 大盛工業 | 212 | 210 | 212 | 211 | 208500 | -1 | -0.472 | 6.161 | |
| 2023-07-12 | 15:00 | 1844 etc rela | 大盛工業 | 215 | 212 | 215 | 212 | 196400 | -2 | -0.935 | -25.719 | |
| 2023-07-11 | 15:00 | 1844 etc rela | 大盛工業 | 216 | 213 | 215 | 214 | 264400 | -1 | -0.465 | 11.186 | |
| 2023-07-10 | 15:00 | 1844 etc rela | 大盛工業 | 216 | 209 | 210 | 215 | 237800 | 6 | 2.871 | -10.87 | |
| 2023-07-07 | 15:00 | 1844 etc rela | 大盛工業 | 212 | 207 | 210 | 209 | 266800 | -2 | -0.948 | -22.17 | |
| 2023-07-06 | 15:00 | 1844 etc rela | 大盛工業 | 215 | 210 | 213 | 211 | 342800 | -2 | -0.939 | -2.225 | |
| 2023-07-05 | 15:00 | 1844 etc rela | 大盛工業 | 213 | 207 | 207 | 213 | 350600 | 6 | 2.899 | 61.418 | |
| 2023-07-04 | 15:00 | 1844 etc rela | 大盛工業 | 210 | 206 | 208 | 207 | 217200 | -3 | -1.429 | -47.011 | |
| 2023-07-03 | 15:00 | 1844 etc rela | 大盛工業 | 210 | 205 | 205 | 210 | 409900 | 7 | 3.448 | -30.23 | |
| 2023-06-30 | 15:00 | 1844 etc rela | 大盛工業 | 204 | 195 | 195 | 203 | 587500 | 8 | 4.103 | 547.74 | |
| 2023-06-29 | 14:59 | 1844 etc rela | 大盛工業 | 196 | 194 | 195 | 195 | 90700 | 0 | 0 | -24.793 | |
| 2023-06-28 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 193 | 194 | 195 | 120600 | 0 | 0 | -2.269 | |
| 2023-06-27 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 193 | 195 | 195 | 123400 | 0 | 0 | 27.216 | |
| 2023-06-26 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 193 | 194 | 195 | 97000 | 1 | 0.515 | -7.354 | |
| 2023-06-23 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 193 | 196 | 194 | 104700 | -1 | -0.513 | -5.077 | |
| 2023-06-22 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 194 | 195 | 195 | 110300 | -1 | -0.51 | -22.705 | |
| 2023-06-21 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 193 | 194 | 196 | 142700 | 1 | 0.513 | 74.237 | |
| 2023-06-20 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 194 | 196 | 195 | 81900 | -1 | -0.51 | -34.111 | |
| 2023-06-19 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 193 | 194 | 196 | 124300 | 3 | 1.554 | -14.453 | |
| 2023-06-16 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 192 | 192 | 193 | 145300 | 0 | 0 | 43.294 | |
| 2023-06-15 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 193 | 193 | 101400 | 0 | 0 | 34.661 | |
| 2023-06-14 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 191 | 193 | 75300 | 2 | 1.047 | -51.357 | |
| 2023-06-13 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 192 | 191 | 154800 | -3 | -1.546 | -59.327 | |
| 2023-06-12 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 190 | 193 | 194 | 380600 | -1 | -0.513 | 15.054 | |
| 2023-06-09 | 15:00 | 1844 etc rela | 大盛工業 | 198 | 194 | 196 | 195 | 330800 | 1 | 0.515 | 111.644 | |
| 2023-06-08 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 194 | 194 | 194 | 156300 | 0 | 0 | 8.693 | |
| 2023-06-07 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 193 | 195 | 194 | 143800 | 0 | 0 | 57.849 | |
| 2023-06-06 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 192 | 193 | 194 | 91100 | 1 | 0.518 | -14.057 | |
| 2023-06-05 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 193 | 193 | 106000 | 0 | 0 | 9.278 | |
| 2023-06-02 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 193 | 193 | 97000 | 0 | 0 | 128.774 | |
| 2023-06-01 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 192 | 193 | 193 | 42400 | 1 | 0.521 | -20.301 | |
| 2023-05-31 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 192 | 192 | 53200 | -1 | -0.518 | -47.792 | |
| 2023-05-30 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 194 | 193 | 101900 | -2 | -1.026 | 4.62 | |
| 2023-05-29 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 193 | 196 | 195 | 97400 | -1 | -0.51 | 95.19 | |
| 2023-05-26 | 15:00 | 1844 etc rela | 大盛工業 | 198 | 195 | 197 | 196 | 49900 | 0 | 0 | -40.595 | |
| 2023-05-25 | 15:00 | 1844 etc rela | 大盛工業 | 197 | 194 | 196 | 196 | 84000 | 1 | 0.513 | -11.205 | |
| 2023-05-24 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 192 | 192 | 195 | 94600 | 3 | 1.562 | -59.898 | |
| 2023-05-23 | 15:00 | 1844 etc rela | 大盛工業 | 198 | 191 | 198 | 192 | 235900 | -6 | -3.03 | -11.846 | |
| 2023-05-22 | 15:00 | 1844 etc rela | 大盛工業 | 199 | 192 | 193 | 198 | 267600 | 6 | 3.125 | 379.57 | |
| 2023-05-19 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 192 | 192 | 55800 | 0 | 0 | -25.101 | |
| 2023-05-18 | 14:50 | 1844 etc rela | 大盛工業 | 194 | 191 | 194 | 192 | 74500 | -1 | -0.518 | -29.717 | |
| 2023-05-17 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 191 | 192 | 193 | 106000 | 1 | 0.521 | 13.006 | |
| 2023-05-16 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 191 | 192 | 192 | 93800 | 0 | 0 | 0.321 | |
| 2023-05-15 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 191 | 191 | 192 | 93500 | 2 | 1.053 | 19.718 | |
| 2023-05-12 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 190 | 193 | 190 | 78100 | -3 | -1.554 | 1.297 | |
| 2023-05-11 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 191 | 193 | 193 | 77100 | 0 | 0 | -8.105 | |
| 2023-05-10 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 193 | 193 | 83900 | 0 | 0 | 12.921 | |
| 2023-05-09 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 192 | 193 | 193 | 74300 | 2 | 1.047 | -25.848 | |
| 2023-05-08 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 190 | 190 | 191 | 100200 | 1 | 0.526 | -4.115 | |
| 2023-05-02 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 189 | 192 | 190 | 104500 | -1 | -0.524 | -47.302 | |
| 2023-05-01 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 190 | 193 | 191 | 198300 | -2 | -1.036 | 70.948 | |
| 2023-04-28 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 190 | 192 | 193 | 116000 | 1 | 0.521 | 144.211 | |
| 2023-04-27 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 190 | 192 | 192 | 47500 | 1 | 0.524 | -59.506 | |
| 2023-04-26 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 189 | 192 | 191 | 117300 | -1 | -0.521 | -38.002 | |
| 2023-04-25 | 14:59 | 1844 etc rela | 大盛工業 | 195 | 192 | 195 | 192 | 189200 | -2 | -1.031 | -16.578 | |
| 2023-04-24 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 192 | 192 | 194 | 226800 | 3 | 1.571 | 207.734 | |
| 2023-04-21 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 190 | 191 | 191 | 73700 | 2 | 1.058 | -1.602 | |
| 2023-04-20 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 189 | 191 | 189 | 74900 | -1 | -0.526 | -7.985 | |
| 2023-04-19 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 189 | 191 | 190 | 81400 | 1 | 0.529 | -11.522 | |
| 2023-04-18 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 189 | 190 | 189 | 92000 | -2 | -1.047 | -76.362 | |
| 2023-04-17 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 189 | 192 | 191 | 389200 | 4 | 2.139 | 2317.391 | |
| 2023-04-14 | 15:00 | 1844 etc rela | 大盛工業 | 188 | 186 | 188 | 187 | 16100 | -1 | -0.532 | 85.057 | |
| 2023-04-13 | 15:00 | 1844 etc rela | 大盛工業 | 188 | 186 | 186 | 188 | 8700 | 2 | 1.075 | -63.598 | |
| 2023-04-12 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 186 | 186 | 186 | 23900 | 0 | 0 | 70.714 | |
| 2023-04-11 | 14:59 | 1844 etc rela | 大盛工業 | 187 | 185 | 186 | 186 | 14000 | 1 | 0.541 | -44 | |
| 2023-04-10 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 185 | 186 | 185 | 25000 | -1 | -0.538 | 110.084 | |
| 2023-04-07 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 185 | 185 | 186 | 11900 | 1 | 0.541 | -43.062 | |
| 2023-04-06 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 184 | 186 | 185 | 20900 | -2 | -1.07 | 20.809 | |
| 2023-04-05 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 185 | 187 | 187 | 17300 | 2 | 1.081 | -47.734 | |
| 2023-04-04 | 15:00 | 1844 etc rela | 大盛工業 | 188 | 184 | 188 | 185 | 33100 | 0 | 0 | 106.875 | |
| 2023-04-03 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 184 | 185 | 185 | 16000 | 2 | 1.093 | -70.093 | |
| 2023-03-31 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 182 | 184 | 183 | 53500 | -1 | -0.543 | 32.099 | |
| 2023-03-30 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 183 | 183 | 184 | 40500 | 0 | 0 | 8 | |
| 2023-03-29 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 183 | 185 | 184 | 37500 | -1 | -0.541 | 25 | |
| 2023-03-28 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 185 | 185 | 185 | 30000 | -1 | -0.538 | 16.279 | |
| 2023-03-27 | 14:57 | 1844 etc rela | 大盛工業 | 188 | 185 | 188 | 186 | 25800 | -1 | -0.535 | -62.281 | |
| 2023-03-24 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 185 | 190 | 187 | 68400 | 1 | 0.538 | 131.081 | |
| 2023-03-23 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 184 | 185 | 186 | 29600 | 0 | 0 | -61.856 | |
| 2023-03-22 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 183 | 183 | 186 | 77600 | 3 | 1.639 | 81.733 | |
| 2023-03-20 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 183 | 186 | 183 | 42700 | -2 | -1.081 | -37.021 | |
| 2023-03-17 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 184 | 185 | 185 | 67800 | 0 | 0 | 90.986 | |
| 2023-03-16 | 14:38 | 1844 etc rela | 大盛工業 | 185 | 181 | 181 | 185 | 35500 | -1 | -0.538 | -47.015 | |
| 2023-03-15 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 181 | 183 | 186 | 67000 | 4 | 2.198 | -43.839 | |
| 2023-03-14 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 180 | 184 | 182 | 119300 | -5 | -2.674 | -53.179 | |
| 2023-03-13 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 185 | 192 | 187 | 254800 | -5 | -2.604 | -74.471 | |
| 2023-03-10 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 190 | 195 | 192 | 998100 | 2 | 1.053 | 880.452 | |
| 2023-03-09 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 189 | 190 | 190 | 101800 | 0 | 0 | 75.82 | |
| 2023-03-08 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 186 | 189 | 190 | 57900 | 1 | 0.529 | 91.089 | |
| 2023-03-07 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 188 | 190 | 189 | 30300 | 0 | 0 | -21.299 | |
| 2023-03-06 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 189 | 190 | 189 | 38500 | 1 | 0.532 | 17.021 | |
| 2023-03-03 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 188 | 189 | 188 | 32900 | 0 | 0 | 10.033 | |
| 2023-03-02 | 14:59 | 1844 etc rela | 大盛工業 | 188 | 186 | 187 | 188 | 29900 | 1 | 0.535 | -15.775 | |
| 2023-03-01 | 14:59 | 1844 etc rela | 大盛工業 | 187 | 185 | 187 | 187 | 35500 | 0 | 0 | 70.673 | |
| 2023-02-28 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 185 | 187 | 187 | 20800 | 0 | 0 | 35.065 | |
| 2023-02-27 | 14:49 | 1844 etc rela | 大盛工業 | 187 | 186 | 187 | 187 | 15400 | 0 | 0 | -37.903 | |
| 2023-02-24 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 185 | 186 | 187 | 24800 | 1 | 0.538 | 82.353 | |
| 2023-02-22 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 184 | 186 | 186 | 13600 | 0 | 0 | -54.817 | |
| 2023-02-21 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 183 | 183 | 186 | 30100 | 3 | 1.639 | 52.02 | |
| 2023-02-20 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 182 | 182 | 183 | 19800 | 1 | 0.549 | 253.571 | |
| 2023-02-17 | 14:51 | 1844 etc rela | 大盛工業 | 183 | 182 | 182 | 182 | 5600 | 0 | 0 | -84.783 | |
| 2023-02-16 | 14:31 | 1844 etc rela | 大盛工業 | 182 | 181 | 182 | 182 | 36800 | 0 | 0 | 2528.571 | |
| 2023-02-15 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 181 | 181 | 182 | 1400 | 1 | 0.552 | -91.716 | |
| 2023-02-14 | 13:30 | 1844 etc rela | 大盛工業 | 183 | 180 | 180 | 181 | 16900 | 0 | 0 | 40.833 | |
| 2023-02-13 | 14:32 | 1844 etc rela | 大盛工業 | 182 | 180 | 182 | 181 | 12000 | -2 | -1.093 | 37.931 | |
| 2023-02-10 | 14:29 | 1844 etc rela | 大盛工業 | 183 | 181 | 182 | 183 | 8700 | 1 | 0.549 | 81.25 | |
| 2023-02-09 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 180 | 181 | 182 | 4800 | 1 | 0.552 | 33.333 | |
| 2023-02-08 | 14:48 | 1844 etc rela | 大盛工業 | 182 | 180 | 181 | 181 | 3600 | 0 | 0 | -83.019 | |
| 2023-02-07 | 15:00 | 1844 etc rela | 大盛工業 | 183 | 179 | 179 | 181 | 21200 | 2 | 1.117 | -19.697 | |
| 2023-02-06 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 179 | 181 | 179 | 26400 | -3 | -1.648 | 450 | |
| 2023-02-03 | 14:53 | 1844 etc rela | 大盛工業 | 182 | 181 | 182 | 182 | 4800 | 0 | 0 | -63.636 | |
| 2023-02-02 | 14:57 | 1844 etc rela | 大盛工業 | 184 | 181 | 183 | 182 | 13200 | -2 | -1.087 | -34 | |
| 2023-02-01 | 14:22 | 1844 etc rela | 大盛工業 | 185 | 181 | 182 | 184 | 20000 | 3 | 1.657 | 426.316 | |
| 2023-01-31 | 14:58 | 1844 etc rela | 大盛工業 | 182 | 181 | 182 | 181 | 3800 | -1 | -0.549 | -79.57 | |
| 2023-01-30 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 181 | 184 | 182 | 18600 | -2 | -1.087 | 82.353 | |
| 2023-01-27 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 184 | 185 | 184 | 10200 | 0 | 0 | -56.034 | |
| 2023-01-26 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 183 | 183 | 184 | 23200 | 2 | 1.099 | -17.143 | |
| 2023-01-25 | 14:55 | 1844 etc rela | 大盛工業 | 184 | 182 | 183 | 182 | 28000 | 2 | 1.111 | 86.667 | |
| 2023-01-24 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 179 | 182 | 180 | 15000 | -1 | -0.552 | -15.254 | |
| 2023-01-23 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 179 | 179 | 181 | 17700 | 2 | 1.117 | 88.298 | |
| 2023-01-20 | 14:14 | 1844 etc rela | 大盛工業 | 180 | 178 | 178 | 179 | 9400 | 1 | 0.562 | -66.667 | |
| 2023-01-19 | 14:56 | 1844 etc rela | 大盛工業 | 179 | 177 | 179 | 178 | 28200 | 0 | 0 | 354.839 | |
| 2023-01-18 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 178 | 179 | 178 | 6200 | 0 | 0 | -65.169 | |
| 2023-01-17 | 14:59 | 1844 etc rela | 大盛工業 | 179 | 178 | 179 | 178 | 17800 | 0 | 0 | 106.977 | |
| 2023-01-16 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 178 | 179 | 178 | 8600 | -1 | -0.559 | 21.127 | |
| 2023-01-13 | 14:41 | 1844 etc rela | 大盛工業 | 179 | 178 | 178 | 179 | 7100 | 0 | 0 | -47.015 | |
| 2023-01-12 | 14:58 | 1844 etc rela | 大盛工業 | 179 | 177 | 177 | 179 | 13400 | 1 | 0.562 | -2.19 | |
| 2023-01-11 | 14:54 | 1844 etc rela | 大盛工業 | 178 | 177 | 177 | 178 | 13700 | 1 | 0.565 | -28.646 | |
| 2023-01-10 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 176 | 177 | 177 | 19200 | 1 | 0.568 | 42.222 | |
| 2023-01-06 | 15:00 | 1844 etc rela | 大盛工業 | 177 | 175 | 175 | 176 | 13500 | 0 | 0 | 3.846 | |
| 2023-01-05 | 15:00 | 1844 etc rela | 大盛工業 | 177 | 175 | 176 | 176 | 13000 | 1 | 0.571 | -63.687 | |
| 2023-01-04 | 14:53 | 1844 etc rela | 大盛工業 | 176 | 173 | 173 | 175 | 35800 | 1 | 0.575 | 103.409 | |
| 2022-12-30 | 15:00 | 1844 etc rela | 大盛工業 | 175 | 174 | 174 | 174 | 17600 | 0 | 0 | -67.164 | |
| 2022-12-29 | 14:54 | 1844 etc rela | 大盛工業 | 175 | 170 | 173 | 174 | 53600 | 0 | 0 | 44.474 | |
| 2022-12-28 | 15:00 | 1844 etc rela | 大盛工業 | 174 | 172 | 172 | 174 | 37100 | 3 | 1.754 | -83.995 | |
| 2022-12-27 | 15:00 | 1844 etc rela | 大盛工業 | 175 | 170 | 175 | 171 | 231800 | -4 | -2.286 | 128.6 | |
| 2022-12-26 | 15:00 | 1844 etc rela | 大盛工業 | 177 | 170 | 176 | 175 | 101400 | -3 | -1.685 | 111.25 | |
| 2022-12-23 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 177 | 180 | 178 | 48000 | -1 | -0.559 | 348.598 | |
| 2022-12-22 | 14:53 | 1844 etc rela | 大盛工業 | 180 | 179 | 179 | 179 | 10700 | 0 | 0 | -66.458 | |
| 2022-12-21 | 14:55 | 1844 etc rela | 大盛工業 | 181 | 178 | 181 | 179 | 31900 | -1 | -0.556 | -48.298 | |
| 2022-12-20 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 177 | 181 | 180 | 61700 | -2 | -1.099 | 92.812 | |
| 2022-12-19 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 181 | 185 | 182 | 32000 | -2 | -1.087 | 2.236 | |
| 2022-12-16 | 14:55 | 1844 etc rela | 大盛工業 | 184 | 181 | 184 | 184 | 31300 | -1 | -0.541 | 29.876 | |
| 2022-12-15 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 183 | 186 | 185 | 24100 | -1 | -0.538 | -81.128 | |
| 2022-12-14 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 180 | 186 | 186 | 127700 | -2 | -1.064 | -38.753 | |
| 2022-12-13 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 186 | 191 | 188 | 208500 | 1 | 0.535 | -49.491 | |
| 2022-12-12 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 185 | 195 | 187 | 412800 | 4 | 2.186 | 325.567 | |
| 2022-12-09 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 176 | 178 | 183 | 97000 | 5 | 2.809 | 708.333 | |
| 2022-12-08 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 177 | 178 | 178 | 12000 | 0 | 0 | -72.028 | |
| 2022-12-07 | 14:59 | 1844 etc rela | 大盛工業 | 178 | 177 | 177 | 178 | 42900 | 2 | 1.136 | 25.806 | |
| 2022-12-06 | 15:00 | 1844 etc rela | 大盛工業 | 177 | 175 | 175 | 176 | 34100 | -1 | -0.565 | 193.966 | |
| 2022-12-05 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 176 | 177 | 177 | 11600 | 0 | 0 | -44.498 | |
| 2022-12-02 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 176 | 178 | 177 | 20900 | -1 | -0.562 | 19.429 | |
| 2022-12-01 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 177 | 178 | 178 | 17500 | 0 | 0 | 45.833 | |
| 2022-11-30 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 176 | 177 | 178 | 12000 | 1 | 0.565 | -21.569 | |
| 2022-11-29 | 14:53 | 1844 etc rela | 大盛工業 | 178 | 176 | 177 | 177 | 15300 | 0 | 0 | -5.556 | |
| 2022-11-28 | 15:00 | 1844 etc rela | 大盛工業 | 177 | 176 | 176 | 177 | 16200 | 0 | 0 | -55.858 | |
| 2022-11-25 | 14:59 | 1844 etc rela | 大盛工業 | 179 | 176 | 179 | 177 | 36700 | 0 | 0 | -12.619 | |
| 2022-11-24 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 176 | 178 | 177 | 42000 | -2 | -1.117 | 425 | |
| 2022-11-22 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 177 | 178 | 179 | 8000 | 1 | 0.562 | 142.424 | |
| 2022-11-21 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 177 | 178 | 178 | 3300 | 1 | 0.565 | -62.921 | |
| 2022-11-18 | 14:06 | 1844 etc rela | 大盛工業 | 178 | 176 | 178 | 177 | 8900 | -1 | -0.562 | 584.615 | |
| 2022-11-17 | 14:20 | 1844 etc rela | 大盛工業 | 178 | 177 | 177 | 178 | 1300 | 1 | 0.565 | -18.75 | |
| 2022-11-16 | 14:38 | 1844 etc rela | 大盛工業 | 178 | 177 | 178 | 177 | 1600 | -1 | -0.562 | -86.441 | |
| 2022-11-15 | 14:24 | 1844 etc rela | 大盛工業 | 179 | 176 | 177 | 178 | 11800 | 1 | 0.565 | -61.056 | |
| 2022-11-14 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 175 | 178 | 177 | 30300 | -1 | -0.562 | 156.78 | |
| 2022-11-11 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 177 | 177 | 178 | 11800 | 0 | 0 | -41.294 | |
| 2022-11-10 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 177 | 179 | 178 | 20100 | -1 | -0.559 | -29.965 | |
| 2022-11-09 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 178 | 180 | 179 | 28700 | 0 | 0 | 64 | |
| 2022-11-08 | 14:50 | 1844 etc rela | 大盛工業 | 180 | 179 | 180 | 179 | 17500 | 0 | 0 | 65.094 | |
| 2022-11-07 | 14:50 | 1844 etc rela | 大盛工業 | 180 | 178 | 178 | 179 | 10600 | 2 | 1.13 | 85.965 | |
| 2022-11-04 | 14:53 | 1844 etc rela | 大盛工業 | 179 | 177 | 179 | 177 | 5700 | -2 | -1.117 | -84.078 | |
| 2022-11-02 | 14:56 | 1844 etc rela | 大盛工業 | 180 | 177 | 177 | 179 | 35800 | 2 | 1.13 | 732.558 | |
| 2022-11-01 | 14:33 | 1844 etc rela | 大盛工業 | 178 | 177 | 178 | 177 | 4300 | 0 | 0 | 30.303 | |
| 2022-10-31 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 177 | 178 | 177 | 3300 | 0 | 0 | -57.692 | |
| 2022-10-28 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 177 | 178 | 177 | 7800 | -1 | -0.562 | -58.065 | |
| 2022-10-27 | 14:00 | 1844 etc rela | 大盛工業 | 178 | 177 | 177 | 178 | 18600 | 1 | 0.565 | 500 | |
| 2022-10-26 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 177 | 178 | 177 | 3100 | 0 | 0 | -46.552 | |
| 2022-10-25 | 14:52 | 1844 etc rela | 大盛工業 | 178 | 177 | 178 | 177 | 5800 | 0 | 0 | -44.762 | |
| 2022-10-24 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 176 | 176 | 177 | 10500 | 0 | 0 | 20.69 | |
| 2022-10-21 | 13:40 | 1844 etc rela | 大盛工業 | 178 | 177 | 177 | 177 | 8700 | -1 | -0.562 | 89.13 | |
| 2022-10-20 | 14:49 | 1844 etc rela | 大盛工業 | 179 | 177 | 179 | 178 | 4600 | 0 | 0 | -6.122 | |
| 2022-10-19 | 14:20 | 1844 etc rela | 大盛工業 | 178 | 176 | 176 | 178 | 4900 | 1 | 0.565 | -69.375 | |
| 2022-10-18 | 14:57 | 1844 etc rela | 大盛工業 | 179 | 176 | 178 | 177 | 16000 | 0 | 0 | 18.519 | |
| 2022-10-17 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 176 | 177 | 177 | 13500 | -1 | -0.562 | 75.325 | |
| 2022-10-14 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 178 | 179 | 178 | 7700 | -1 | -0.559 | 13.235 | |
| 2022-10-13 | 14:07 | 1844 etc rela | 大盛工業 | 179 | 177 | 179 | 179 | 6800 | 1 | 0.562 | -58.025 | |
| 2022-10-12 | 14:34 | 1844 etc rela | 大盛工業 | 179 | 177 | 178 | 178 | 16200 | 0 | 0 | 95.181 | |
| 2022-10-11 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 177 | 178 | 178 | 8300 | -2 | -1.111 | -66.8 | |
| 2022-10-07 | 14:07 | 1844 etc rela | 大盛工業 | 180 | 177 | 179 | 180 | 25000 | 1 | 0.559 | 30.89 | |
| 2022-10-06 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 177 | 178 | 179 | 19100 | 1 | 0.562 | 64.655 | |
| 2022-10-05 | 14:51 | 1844 etc rela | 大盛工業 | 179 | 177 | 178 | 178 | 11600 | 0 | 0 | 56.757 | |
| 2022-10-04 | 14:40 | 1844 etc rela | 大盛工業 | 178 | 176 | 176 | 178 | 7400 | 2 | 1.136 | -49.66 | |
| 2022-10-03 | 13:55 | 1844 etc rela | 大盛工業 | 177 | 174 | 174 | 176 | 14700 | 0 | 0 | -53.035 | |
| 2022-09-30 | 14:59 | 1844 etc rela | 大盛工業 | 179 | 174 | 179 | 176 | 31300 | -2 | -1.124 | 1390.476 | |
| 2022-09-29 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 178 | 178 | 178 | 2100 | 0 | 0 | -68.657 | |
| 2022-09-28 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 176 | 179 | 178 | 6700 | 0 | 0 | -9.459 | |
| 2022-09-27 | 14:40 | 1844 etc rela | 大盛工業 | 179 | 178 | 178 | 178 | 7400 | 0 | 0 | -32.727 | |
| 2022-09-26 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 178 | 179 | 178 | 11000 | -2 | -1.111 | -16.667 | |
| 2022-09-22 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 179 | 180 | 180 | 13200 | 1 | 0.559 | 62.963 | |
| 2022-09-21 | 13:44 | 1844 etc rela | 大盛工業 | 180 | 178 | 180 | 179 | 8100 | -1 | -0.556 | -50 | |
| 2022-09-20 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 179 | 180 | 180 | 16200 | 0 | 0 | -9.497 | |
| 2022-09-16 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 178 | 181 | 180 | 17900 | -1 | -0.552 | 19.333 | |
| 2022-09-15 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 181 | 181 | 181 | 15000 | -2 | -1.093 | -66.96 | |
| 2022-09-14 | 15:00 | 1844 etc rela | 大盛工業 | 183 | 179 | 179 | 183 | 45400 | 2 | 1.105 | 281.513 | |
| 2022-09-13 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 181 | 181 | 181 | 11900 | 0 | 0 | -35.326 | |
| 2022-09-12 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 180 | 181 | 181 | 18400 | 0 | 0 | 26.897 | |
| 2022-09-09 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 180 | 182 | 181 | 14500 | 0 | 0 | 752.941 | |
| 2022-09-08 | 13:59 | 1844 etc rela | 大盛工業 | 181 | 181 | 181 | 181 | 1700 | 0 | 0 | -88.667 | |
| 2022-09-07 | 14:49 | 1844 etc rela | 大盛工業 | 182 | 180 | 182 | 181 | 15000 | -1 | -0.549 | -26.471 | |
| 2022-09-06 | 14:53 | 1844 etc rela | 大盛工業 | 183 | 181 | 182 | 182 | 20400 | -1 | -0.546 | 145.783 | |
| 2022-09-05 | 14:47 | 1844 etc rela | 大盛工業 | 183 | 182 | 182 | 183 | 8300 | 0 | 0 | 84.444 | |
| 2022-09-02 | 14:21 | 1844 etc rela | 大盛工業 | 183 | 182 | 183 | 183 | 4500 | 0 | 0 | -59.459 | |
| 2022-09-01 | 13:37 | 1844 etc rela | 大盛工業 | 184 | 183 | 184 | 183 | 11100 | 0 | 0 | 184.615 | |
| 2022-08-31 | 11:27 | 1844 etc rela | 大盛工業 | 183 | 182 | 183 | 183 | 3900 | 0 | 0 | -33.898 | |
| 2022-08-30 | 14:47 | 1844 etc rela | 大盛工業 | 184 | 182 | 183 | 183 | 5900 | 0 | 0 | -72.3 | |
| 2022-08-29 | 14:57 | 1844 etc rela | 大盛工業 | 184 | 180 | 180 | 183 | 21300 | 0 | 0 | 74.59 | |
| 2022-08-26 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 182 | 183 | 183 | 12200 | 0 | 0 | -23.27 | |
| 2022-08-25 | 14:59 | 1844 etc rela | 大盛工業 | 184 | 182 | 183 | 183 | 15900 | 1 | 0.549 | -82.94 | |
| 2022-08-24 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 181 | 184 | 182 | 93200 | -3 | -1.622 | 385.417 | |
| 2022-08-23 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 184 | 186 | 185 | 19200 | -1 | -0.538 | 47.692 | |
| 2022-08-22 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 185 | 185 | 186 | 13000 | 2 | 1.087 | 64.557 | |
| 2022-08-19 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 184 | 184 | 184 | 7900 | -1 | -0.541 | -18.557 | |
| 2022-08-18 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 184 | 185 | 185 | 9700 | 0 | 0 | -4.902 | |
| 2022-08-17 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 184 | 185 | 185 | 10200 | 0 | 0 | -46.316 | |
| 2022-08-16 | 14:55 | 1844 etc rela | 大盛工業 | 185 | 183 | 185 | 185 | 19000 | 0 | 0 | 137.5 | |
| 2022-08-15 | 14:54 | 1844 etc rela | 大盛工業 | 185 | 184 | 184 | 185 | 8000 | 2 | 1.093 | -37.5 | |
| 2022-08-12 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 182 | 183 | 183 | 12800 | 1 | 0.549 | -55.401 | |
| 2022-08-10 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 181 | 183 | 182 | 28700 | -2 | -1.087 | 53.476 | |
| 2022-08-09 | 14:59 | 1844 etc rela | 大盛工業 | 186 | 183 | 186 | 184 | 18700 | -1 | -0.541 | 43.846 | |
| 2022-08-08 | 15:00 | 1844 etc rela | 大盛工業 | 186 | 185 | 185 | 185 | 13000 | 0 | 0 | -21.687 | |
| 2022-08-05 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 185 | 185 | 185 | 16600 | 0 | 0 | 46.903 | |
| 2022-08-04 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 184 | 187 | 185 | 11300 | -2 | -1.07 | 26.966 | |
| 2022-08-03 | 15:00 | 1844 etc rela | 大盛工業 | 188 | 186 | 188 | 187 | 8900 | 0 | 0 | -82.056 | |
| 2022-08-02 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 186 | 189 | 187 | 49600 | -3 | -1.579 | 114.719 | |
| 2022-08-01 | 14:59 | 1844 etc rela | 大盛工業 | 190 | 188 | 190 | 190 | 23100 | 1 | 0.529 | 13.235 | |
| 2022-07-29 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 188 | 190 | 189 | 20400 | 0 | 0 | -40.176 | |
| 2022-07-28 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 186 | 188 | 189 | 34100 | -3 | -1.562 | -45.527 | |
| 2022-07-27 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 192 | 194 | 192 | 62600 | 0 | 0 | 274.85 | |
| 2022-07-26 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 192 | 193 | 192 | 16700 | -1 | -0.518 | -55.937 | |
| 2022-07-25 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 192 | 193 | 193 | 37900 | 1 | 0.521 | 18.438 | |
| 2022-07-22 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 192 | 192 | 192 | 32000 | 0 | 0 | 5.263 | |
| 2022-07-21 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 192 | 193 | 192 | 30400 | -1 | -0.518 | 26.667 | |
| 2022-07-20 | 14:49 | 1844 etc rela | 大盛工業 | 194 | 192 | 192 | 193 | 24000 | 0 | 0 | 28.342 | |
| 2022-07-19 | 14:56 | 1844 etc rela | 大盛工業 | 193 | 191 | 192 | 193 | 18700 | 1 | 0.521 | 55.833 | |
| 2022-07-15 | 10:42 | 1844 etc rela | 大盛工業 | 193 | 192 | 192 | 192 | 12000 | -1 | -0.518 | -14.894 | |
| 2022-07-14 | 10:29 | 1844 etc rela | 大盛工業 | 193 | 191 | 191 | 193 | 14100 | 1 | 0.521 | -16.071 | |
| 2022-07-13 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 191 | 191 | 192 | 16800 | 1 | 0.524 | 68 | |
| 2022-07-12 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 191 | 191 | 191 | 10000 | 0 | 0 | -43.82 | |
| 2022-07-11 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 191 | 192 | 191 | 17800 | 0 | 0 | -72.573 | |
| 2022-07-08 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 192 | 191 | 64900 | -1 | -0.521 | 176.17 | |
| 2022-07-07 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 192 | 192 | 192 | 23500 | -1 | -0.518 | -55.744 | |
| 2022-07-06 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 192 | 192 | 193 | 53100 | 1 | 0.521 | 17.478 | |
| 2022-07-05 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 192 | 193 | 192 | 45200 | -1 | -0.518 | 229.927 | |
| 2022-07-04 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 192 | 192 | 193 | 13700 | 1 | 0.521 | -51.246 | |
| 2022-07-01 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 192 | 192 | 28100 | 1 | 0.524 | 100.714 | |
| 2022-06-30 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 191 | 192 | 191 | 14000 | -1 | -0.521 | 11.111 | |
| 2022-06-29 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 191 | 191 | 192 | 12600 | 1 | 0.524 | 24.752 | |
| 2022-06-28 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 190 | 191 | 191 | 10100 | 1 | 0.526 | -20.472 | |
| 2022-06-27 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 190 | 191 | 190 | 12700 | 0 | 0 | -27.841 | |
| 2022-06-24 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 190 | 191 | 190 | 17600 | 1 | 0.529 | 9.317 | |
| 2022-06-23 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 188 | 189 | 189 | 16100 | 0 | 0 | -17.436 | |
| 2022-06-22 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 187 | 188 | 189 | 19500 | 1 | 0.532 | -24.125 | |
| 2022-06-21 | 15:00 | 1844 etc rela | 大盛工業 | 188 | 187 | 188 | 188 | 25700 | 0 | 0 | 149.515 | |
| 2022-06-20 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 187 | 189 | 188 | 10300 | 0 | 0 | 139.535 | |
| 2022-06-17 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 187 | 188 | 188 | 4300 | 0 | 0 | -50 | |
| 2022-06-16 | 14:59 | 1844 etc rela | 大盛工業 | 190 | 188 | 189 | 188 | 8600 | 1 | 0.535 | -47.239 | |
| 2022-06-15 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 187 | 189 | 187 | 16300 | -2 | -1.058 | -50.305 | |
| 2022-06-14 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 187 | 190 | 189 | 32800 | -2 | -1.047 | 78.261 | |
| 2022-06-13 | 14:33 | 1844 etc rela | 大盛工業 | 193 | 190 | 191 | 191 | 18400 | -1 | -0.521 | -3.665 | |
| 2022-06-10 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 191 | 191 | 192 | 19100 | -2 | -1.031 | -53.976 | |
| 2022-06-09 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 192 | 194 | 41500 | 0 | 0 | 167.742 | |
| 2022-06-08 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 193 | 194 | 15500 | 0 | 0 | -32.314 | |
| 2022-06-07 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 191 | 193 | 194 | 22900 | 2 | 1.042 | 222.535 | |
| 2022-06-06 | 14:59 | 1844 etc rela | 大盛工業 | 193 | 191 | 191 | 192 | 7100 | 1 | 0.524 | 136.667 | |
| 2022-06-03 | 14:59 | 1844 etc rela | 大盛工業 | 192 | 191 | 192 | 191 | 3000 | 0 | 0 | -81.707 | |
| 2022-06-02 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 190 | 193 | 191 | 16400 | -2 | -1.036 | 88.506 | |
| 2022-06-01 | 14:51 | 1844 etc rela | 大盛工業 | 193 | 191 | 193 | 193 | 8700 | 0 | 0 | -41.611 | |
| 2022-05-31 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 193 | 193 | 14900 | 0 | 0 | 67.416 | |
| 2022-05-30 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 192 | 193 | 8900 | 2 | 1.047 | 0 | |
| 2022-05-27 | 14:59 | 1844 etc rela | 大盛工業 | 192 | 191 | 191 | 191 | 8900 | 1 | 0.526 | -57.619 | |
| 2022-05-26 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 190 | 191 | 190 | 21000 | -1 | -0.524 | -51.049 | |
| 2022-05-25 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 190 | 192 | 191 | 42900 | 1 | 0.526 | 227.481 | |
| 2022-05-24 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 190 | 194 | 190 | 13100 | -4 | -2.062 | 125.862 | |
| 2022-05-23 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 193 | 193 | 194 | 5800 | -2 | -1.02 | -88.423 | |
| 2022-05-20 | 14:45 | 1844 etc rela | 大盛工業 | 196 | 191 | 192 | 196 | 50100 | 3 | 1.554 | 173.77 | |
| 2022-05-19 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 190 | 190 | 193 | 18300 | -1 | -0.515 | -35.563 | |
| 2022-05-18 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 193 | 194 | 28400 | 1 | 0.518 | 110.37 | |
| 2022-05-17 | 14:23 | 1844 etc rela | 大盛工業 | 194 | 192 | 193 | 193 | 13500 | 0 | 0 | 121.311 | |
| 2022-05-16 | 14:34 | 1844 etc rela | 大盛工業 | 193 | 192 | 193 | 193 | 6100 | 1 | 0.521 | 24.49 | |
| 2022-05-13 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 192 | 192 | 4900 | 0 | 0 | -76.555 | |
| 2022-05-12 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 194 | 192 | 20900 | -3 | -1.538 | -0.948 | |
| 2022-05-11 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 193 | 193 | 195 | 21100 | 2 | 1.036 | 42.568 | |
| 2022-05-10 | 14:59 | 1844 etc rela | 大盛工業 | 194 | 193 | 194 | 193 | 14800 | -2 | -1.026 | 2.069 | |
| 2022-05-09 | 14:59 | 1844 etc rela | 大盛工業 | 195 | 192 | 194 | 195 | 14500 | 1 | 0.515 | 119.697 | |
| 2022-05-06 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 193 | 194 | 6600 | 0 | 0 | -46.774 | |
| 2022-05-02 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 192 | 193 | 194 | 12400 | -1 | -0.513 | -71.23 | |
| 2022-04-28 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 194 | 194 | 195 | 43100 | 3 | 1.562 | 35.962 | |
| 2022-04-27 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 190 | 192 | 192 | 31700 | -1 | -0.518 | 832.353 | |
| 2022-04-26 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 193 | 193 | 3400 | -2 | -1.026 | -89.911 | |
| 2022-04-25 | 15:00 | 1844 etc rela | 大盛工業 | 197 | 191 | 195 | 195 | 33700 | 0 | 0 | 91.477 | |
| 2022-04-22 | 15:00 | 1844 etc rela | 大盛工業 | 197 | 194 | 194 | 195 | 17600 | 0 | 0 | -26.667 | |
| 2022-04-21 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 191 | 192 | 195 | 24000 | 3 | 1.562 | 400 | |
| 2022-04-20 | 14:31 | 1844 etc rela | 大盛工業 | 192 | 191 | 192 | 192 | 4800 | 0 | 0 | -88 | |
| 2022-04-19 | 14:59 | 1844 etc rela | 大盛工業 | 193 | 188 | 191 | 192 | 40000 | 1 | 0.524 | -74.177 | |
| 2022-04-18 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 189 | 194 | 191 | 154900 | 2 | 1.058 | 1860.759 | |
| 2022-04-15 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 189 | 190 | 189 | 7900 | -4 | -2.073 | -96.226 | |
| 2022-04-14 | 15:00 | 1844 etc rela | 大盛工業 | 197 | 189 | 189 | 193 | 209300 | 3 | 1.579 | -41.191 | |
| 2022-04-13 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 179 | 182 | 190 | 355900 | 10 | 5.556 | 3646.316 | |
| 2022-04-12 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 179 | 180 | 180 | 9500 | 0 | 0 | -89.433 | |
| 2022-04-11 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 176 | 177 | 180 | 89900 | 2 | 1.124 | 78.728 | |
| 2022-04-08 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 176 | 179 | 178 | 50300 | 0 | 0 | -0.198 | |
| 2022-04-07 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 176 | 180 | 178 | 50400 | -1 | -0.559 | 121.053 | |
| 2022-04-06 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 178 | 180 | 179 | 22800 | -2 | -1.105 | 533.333 | |
| 2022-04-05 | 14:06 | 1844 etc rela | 大盛工業 | 181 | 180 | 180 | 181 | 3600 | 1 | 0.556 | 20 | |
| 2022-04-04 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 180 | 181 | 180 | 3000 | -1 | -0.552 | -60 | |
| 2022-04-01 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 180 | 180 | 181 | 7500 | 1 | 0.556 | -55.357 | |
| 2022-03-31 | 14:59 | 1844 etc rela | 大盛工業 | 182 | 179 | 180 | 180 | 16800 | 0 | 0 | 107.407 | |
| 2022-03-30 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 178 | 178 | 180 | 8100 | 1 | 0.559 | -76.316 | |
| 2022-03-29 | 14:59 | 1844 etc rela | 大盛工業 | 179 | 177 | 179 | 179 | 34200 | 0 | 0 | 232.039 | |
| 2022-03-28 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 179 | 180 | 179 | 10300 | -1 | -0.556 | -26.95 | |
| 2022-03-25 | 14:59 | 1844 etc rela | 大盛工業 | 180 | 178 | 180 | 180 | 14100 | 1 | 0.559 | -68.1 | |
| 2022-03-24 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 175 | 178 | 179 | 44200 | 0 | 0 | 33.939 | |
| 2022-03-23 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 179 | 181 | 179 | 33000 | -2 | -1.105 | 205.556 | |
| 2022-03-22 | 14:59 | 1844 etc rela | 大盛工業 | 183 | 180 | 182 | 181 | 10800 | -1 | -0.549 | 66.154 | |
| 2022-03-18 | 15:00 | 1844 etc rela | 大盛工業 | 183 | 181 | 183 | 182 | 6500 | 0 | 0 | -44.444 | |
| 2022-03-17 | 14:59 | 1844 etc rela | 大盛工業 | 184 | 180 | 184 | 182 | 11700 | 2 | 1.111 | 40.964 | |
| 2022-03-16 | 14:59 | 1844 etc rela | 大盛工業 | 182 | 179 | 181 | 180 | 8300 | 0 | 0 | -36.154 | |
| 2022-03-15 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 180 | 180 | 180 | 13000 | 0 | 0 | 83.099 | |
| 2022-03-14 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 179 | 179 | 180 | 7100 | -2 | -1.099 | -88.027 | |
| 2022-03-11 | 15:00 | 1844 etc rela | 大盛工業 | 183 | 178 | 181 | 182 | 59300 | 2 | 1.111 | 329.71 | |
| 2022-03-10 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 178 | 179 | 180 | 13800 | 2 | 1.124 | 70.37 | |
| 2022-03-09 | 14:59 | 1844 etc rela | 大盛工業 | 178 | 177 | 177 | 178 | 8100 | 2 | 1.136 | -78.628 | |
| 2022-03-08 | 14:59 | 1844 etc rela | 大盛工業 | 179 | 175 | 179 | 176 | 37900 | -3 | -1.676 | 4.408 | |
| 2022-03-07 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 175 | 180 | 179 | 36300 | -2 | -1.105 | 266.667 | |
| 2022-03-04 | 14:59 | 1844 etc rela | 大盛工業 | 183 | 180 | 183 | 181 | 9900 | -3 | -1.63 | 8.791 | |
| 2022-03-03 | 14:59 | 1844 etc rela | 大盛工業 | 184 | 182 | 183 | 184 | 9100 | 2 | 1.099 | 82 | |
| 2022-03-02 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 181 | 181 | 182 | 5000 | 1 | 0.552 | -71.429 | |
| 2022-03-01 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 180 | 180 | 181 | 17500 | 1 | 0.556 | 15.894 | |
| 2022-02-28 | 14:57 | 1844 etc rela | 大盛工業 | 180 | 178 | 179 | 180 | 15100 | 1 | 0.559 | 31.304 | |
| 2022-02-25 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 178 | 180 | 179 | 11500 | 1 | 0.562 | -69.737 | |
| 2022-02-24 | 14:59 | 1844 etc rela | 大盛工業 | 183 | 177 | 182 | 178 | 38000 | -5 | -2.732 | 35.231 | |
| 2022-02-22 | 14:59 | 1844 etc rela | 大盛工業 | 185 | 182 | 185 | 183 | 28100 | -3 | -1.613 | 274.667 | |
| 2022-02-21 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 186 | 189 | 186 | 7500 | -3 | -1.587 | 4.167 | |
| 2022-02-18 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 187 | 189 | 189 | 7200 | -1 | -0.526 | -90.828 | |
| 2022-02-17 | 14:58 | 1844 etc rela | 大盛工業 | 196 | 185 | 187 | 190 | 78500 | 5 | 2.703 | 238.362 | |
| 2022-02-16 | 15:00 | 1844 etc rela | 大盛工業 | 188 | 185 | 188 | 185 | 23200 | -2 | -1.07 | 49.677 | |
| 2022-02-15 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 185 | 186 | 187 | 15500 | 1 | 0.538 | -89.789 | |
| 2022-02-14 | 15:00 | 1844 etc rela | 大盛工業 | 197 | 183 | 197 | 186 | 151800 | -12 | -6.061 | 36.388 | |
| 2022-02-10 | 14:59 | 1844 etc rela | 大盛工業 | 202 | 193 | 198 | 198 | 111300 | -2 | -1 | -37.119 | |
| 2022-02-09 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 186 | 187 | 200 | 177000 | 12 | 6.383 | 1034.615 | |
| 2022-02-08 | 15:00 | 1844 etc rela | 大盛工業 | 188 | 184 | 185 | 188 | 15600 | 3 | 1.622 | -51.852 | |
| 2022-02-07 | 14:59 | 1844 etc rela | 大盛工業 | 187 | 184 | 187 | 185 | 32400 | -2 | -1.07 | -4.142 | |
| 2022-02-04 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 184 | 184 | 187 | 33800 | 2 | 1.081 | 9.032 | |
| 2022-02-03 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 184 | 185 | 185 | 31000 | 0 | 0 | 110.884 | |
| 2022-02-02 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 184 | 185 | 185 | 14700 | 1 | 0.543 | -50.836 | |
| 2022-02-01 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 183 | 183 | 184 | 29900 | 2 | 1.099 | 199 | |
| 2022-01-31 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 182 | 182 | 182 | 10000 | -3 | -1.622 | -92.877 | |
| 2022-01-28 | 15:00 | 1844 etc rela | 大盛工業 | 189 | 176 | 176 | 185 | 140400 | 9 | 5.114 | 494.915 | |
| 2022-01-27 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 175 | 180 | 176 | 23600 | -3 | -1.676 | 252.239 | |
| 2022-01-26 | 14:59 | 1844 etc rela | 大盛工業 | 180 | 177 | 178 | 179 | 6700 | 1 | 0.562 | -80.236 | |
| 2022-01-25 | 14:59 | 1844 etc rela | 大盛工業 | 184 | 175 | 184 | 178 | 33900 | -4 | -2.198 | -65.998 | |
| 2022-01-24 | 15:00 | 1844 etc rela | 大盛工業 | 183 | 179 | 179 | 182 | 99700 | 1 | 0.552 | 564.667 | |
| 2022-01-21 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 179 | 180 | 181 | 15000 | -2 | -1.093 | 4.895 | |
| 2022-01-20 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 181 | 182 | 183 | 14300 | 1 | 0.549 | -5.298 | |
| 2022-01-19 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 182 | 183 | 182 | 15100 | -3 | -1.622 | -20.942 | |
| 2022-01-18 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 183 | 185 | 185 | 19100 | 1 | 0.543 | 72.072 | |
| 2022-01-17 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 183 | 184 | 184 | 11100 | -1 | -0.541 | -5.932 | |
| 2022-01-14 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 185 | 187 | 185 | 11800 | -2 | -1.07 | -80.56 | |
| 2022-01-13 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 184 | 186 | 187 | 60700 | 2 | 1.081 | -55.951 | |
| 2022-01-12 | 14:59 | 1844 etc rela | 大盛工業 | 186 | 179 | 180 | 185 | 137800 | 5 | 2.778 | 285.994 | |
| 2022-01-11 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 177 | 178 | 180 | 35700 | 2 | 1.124 | 221.622 | |
| 2022-01-07 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 178 | 180 | 178 | 11100 | -2 | -1.111 | -2.632 | |
| 2022-01-06 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 179 | 180 | 180 | 11400 | -1 | -0.552 | -14.925 | |
| 2022-01-05 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 180 | 181 | 181 | 13400 | 0 | 0 | -40.969 | |
| 2022-01-04 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 179 | 179 | 181 | 22700 | 2 | 1.117 | -18.051 | |
| 2021-12-30 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 176 | 176 | 179 | 27700 | 3 | 1.705 | -2.12 | |
| 2021-12-29 | 15:00 | 1844 etc rela | 大盛工業 | 176 | 173 | 173 | 176 | 28300 | 3 | 1.734 | -64.845 | |
| 2021-12-28 | 15:00 | 1844 etc rela | 大盛工業 | 174 | 172 | 173 | 173 | 80500 | -1 | -0.575 | 38.079 | |
| 2021-12-27 | 15:00 | 1844 etc rela | 大盛工業 | 177 | 173 | 176 | 174 | 58300 | -2 | -1.136 | 70.468 | |
| 2021-12-24 | 15:00 | 1844 etc rela | 大盛工業 | 177 | 175 | 177 | 176 | 34200 | 0 | 0 | -11.399 | |
| 2021-12-23 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 174 | 176 | 176 | 38600 | 1 | 0.571 | 36.879 | |
| 2021-12-22 | 15:00 | 1844 etc rela | 大盛工業 | 177 | 174 | 177 | 175 | 28200 | 1 | 0.575 | -57.848 | |
| 2021-12-21 | 15:00 | 1844 etc rela | 大盛工業 | 176 | 173 | 176 | 174 | 66900 | -3 | -1.695 | 177.593 | |
| 2021-12-20 | 15:00 | 1844 etc rela | 大盛工業 | 177 | 175 | 177 | 177 | 24100 | -1 | -0.562 | -31.339 | |
| 2021-12-17 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 175 | 176 | 178 | 35100 | 1 | 0.565 | 28.571 | |
| 2021-12-16 | 15:00 | 1844 etc rela | 大盛工業 | 178 | 176 | 177 | 177 | 27300 | 0 | 0 | -58.257 | |
| 2021-12-15 | 14:59 | 1844 etc rela | 大盛工業 | 177 | 175 | 175 | 177 | 65400 | 0 | 0 | 92.92 | |
| 2021-12-14 | 15:00 | 1844 etc rela | 大盛工業 | 179 | 176 | 179 | 177 | 33900 | -2 | -1.117 | -10.554 | |
| 2021-12-13 | 15:00 | 1844 etc rela | 大盛工業 | 180 | 176 | 177 | 179 | 37900 | -1 | -0.556 | -60.685 | |
| 2021-12-10 | 15:00 | 1844 etc rela | 大盛工業 | 183 | 177 | 183 | 180 | 96400 | -4 | -2.174 | 128.979 | |
| 2021-12-09 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 182 | 183 | 184 | 42100 | -1 | -0.541 | 85.463 | |
| 2021-12-08 | 15:00 | 1844 etc rela | 大盛工業 | 185 | 183 | 185 | 185 | 22700 | 2 | 1.093 | -33.431 | |
| 2021-12-07 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 180 | 181 | 183 | 34100 | 2 | 1.105 | -17.633 | |
| 2021-12-06 | 15:00 | 1844 etc rela | 大盛工業 | 181 | 179 | 181 | 181 | 41400 | 0 | 0 | -7.795 | |
| 2021-12-03 | 15:00 | 1844 etc rela | 大盛工業 | 182 | 178 | 182 | 181 | 44900 | 0 | 0 | 41.195 | |
| 2021-12-02 | 15:00 | 1844 etc rela | 大盛工業 | 183 | 180 | 183 | 181 | 31800 | -3 | -1.63 | 13.571 | |
| 2021-12-01 | 15:00 | 1844 etc rela | 大盛工業 | 184 | 181 | 181 | 184 | 28000 | 1 | 0.546 | -35.335 | |
| 2021-11-30 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 183 | 185 | 183 | 43300 | -4 | -2.139 | 37.898 | |
| 2021-11-29 | 15:00 | 1844 etc rela | 大盛工業 | 187 | 183 | 185 | 187 | 31400 | 0 | 0 | -43.627 | |
| 2021-11-26 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 185 | 189 | 187 | 55700 | -3 | -1.579 | 318.797 | |
| 2021-11-25 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 189 | 191 | 190 | 13300 | 1 | 0.529 | -19.88 | |
| 2021-11-24 | 15:00 | 1844 etc rela | 大盛工業 | 190 | 189 | 190 | 189 | 16600 | -1 | -0.526 | 31.746 | |
| 2021-11-22 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 190 | 190 | 190 | 12600 | -1 | -0.524 | 43.182 | |
| 2021-11-19 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 190 | 190 | 191 | 8800 | 0 | 0 | -80.952 | |
| 2021-11-18 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 189 | 190 | 191 | 46200 | 1 | 0.526 | 214.286 | |
| 2021-11-17 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 190 | 191 | 190 | 14700 | -1 | -0.524 | -20.109 | |
| 2021-11-16 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 190 | 190 | 191 | 18400 | 0 | 0 | 192.063 | |
| 2021-11-15 | 15:00 | 1844 etc rela | 大盛工業 | 191 | 190 | 191 | 191 | 6300 | -1 | -0.521 | -73.529 | |
| 2021-11-12 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 190 | 192 | 192 | 23800 | 0 | 0 | 65.278 | |
| 2021-11-11 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 191 | 192 | 192 | 14400 | -1 | -0.518 | 28.571 | |
| 2021-11-10 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 192 | 192 | 193 | 11200 | 1 | 0.521 | -11.811 | |
| 2021-11-09 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 191 | 192 | 192 | 12700 | -1 | -0.518 | -61.976 | |
| 2021-11-08 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 191 | 194 | 193 | 33400 | 0 | 0 | 56.075 | |
| 2021-11-05 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 192 | 193 | 21400 | 0 | 0 | 72.581 | |
| 2021-11-04 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 192 | 192 | 193 | 12400 | 1 | 0.521 | -5.344 | |
| 2021-11-02 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 191 | 192 | 192 | 13100 | 1 | 0.524 | 40.86 | |
| 2021-11-01 | 15:00 | 1844 etc rela | 大盛工業 | 192 | 191 | 192 | 191 | 9300 | -1 | -0.521 | -87.278 | |
| 2021-10-29 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 190 | 193 | 192 | 73100 | -1 | -0.518 | 320.115 | |
| 2021-10-28 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 193 | 193 | 17400 | 0 | 0 | 35.938 | |
| 2021-10-27 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 193 | 194 | 193 | 12800 | 0 | 0 | 146.154 | |
| 2021-10-26 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 193 | 194 | 193 | 5200 | 0 | 0 | -89.824 | |
| 2021-10-25 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 192 | 196 | 193 | 51100 | -2 | -1.026 | 333.051 | |
| 2021-10-22 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 193 | 194 | 195 | 11800 | 1 | 0.515 | 63.889 | |
| 2021-10-21 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 194 | 195 | 194 | 7200 | -2 | -1.02 | -71.984 | |
| 2021-10-20 | 15:00 | 1844 etc rela | 大盛工業 | 197 | 195 | 196 | 196 | 25700 | 0 | 0 | 167.708 | |
| 2021-10-19 | 14:59 | 1844 etc rela | 大盛工業 | 196 | 195 | 195 | 196 | 9600 | 1 | 0.513 | -63.359 | |
| 2021-10-18 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 194 | 195 | 195 | 26200 | 0 | 0 | -41.778 | |
| 2021-10-15 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 193 | 196 | 195 | 45000 | 0 | 0 | -0.881 | |
| 2021-10-14 | 15:00 | 1844 etc rela | 大盛工業 | 198 | 195 | 197 | 195 | 45400 | -3 | -1.515 | 11.548 | |
| 2021-10-13 | 15:00 | 1844 etc rela | 大盛工業 | 199 | 197 | 198 | 198 | 40700 | 0 | 0 | -68.812 | |
| 2021-10-12 | 15:00 | 1844 etc rela | 大盛工業 | 204 | 197 | 201 | 198 | 130500 | -3 | -1.493 | -50.736 | |
| 2021-10-11 | 15:00 | 1844 etc rela | 大盛工業 | 205 | 197 | 198 | 201 | 264900 | 6 | 3.077 | 7.117 | |
| 2021-10-08 | 15:00 | 1844 etc rela | 大盛工業 | 204 | 194 | 199 | 195 | 247300 | 2 | 1.036 | 3954.098 | |
| 2021-10-07 | 14:59 | 1844 etc rela | 大盛工業 | 193 | 191 | 191 | 193 | 6100 | 0 | 0 | -40.196 | |
| 2021-10-06 | 15:00 | 1844 etc rela | 大盛工業 | 193 | 192 | 193 | 193 | 10200 | 0 | 0 | -70.175 | |
| 2021-10-05 | 15:00 | 1844 etc rela | 大盛工業 | 194 | 192 | 193 | 193 | 34200 | -3 | -1.531 | 18.339 | |
| 2021-10-04 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 192 | 194 | 196 | 28900 | 0 | 0 | 4.71 | |
| 2021-10-01 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 193 | 193 | 196 | 27600 | 3 | 1.554 | 38 | |
| 2021-09-30 | 15:00 | 1844 etc rela | 大盛工業 | 195 | 193 | 194 | 193 | 20000 | -1 | -0.515 | -23.077 | |
| 2021-09-29 | 14:59 | 1844 etc rela | 大盛工業 | 195 | 192 | 192 | 194 | 26000 | 0 | 0 | 10.169 | |
| 2021-09-28 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 193 | 195 | 194 | 23600 | -2 | -1.02 | 31.844 | |
| 2021-09-27 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 195 | 195 | 196 | 17900 | 1 | 0.513 | 32.593 | |
| 2021-09-24 | 15:00 | 1844 etc rela | 大盛工業 | 197 | 195 | 197 | 195 | 13500 | 0 | 0 | -35.714 | |
| 2021-09-22 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 195 | 196 | 195 | 21000 | 0 | 0 | 16.022 | |
| 2021-09-21 | 15:00 | 1844 etc rela | 大盛工業 | 196 | 195 | 195 | 195 | 18100 | -2 | -1.015 | 0.556 | |
| 2021-09-17 | 15:00 | 1844 etc rela | 大盛工業 | 197 | 196 | 196 | 197 | 18000 | 1 | 0.51 | -54.545 | |
| 2021-09-16 | 15:00 | 1844 etc rela | 大盛工業 | 197 | 195 | 196 | 196 | 39600 | 0 | 0 | -43.022 | |
| 2021-09-15 | 15:00 | 1844 etc rela | 大盛工業 | 199 | 195 | 197 | 196 | 69500 | -5 | -2.488 | -41.002 | |
| 2021-09-14 | 15:00 | 1844 etc rela | 大盛工業 | 202 | 197 | 201 | 201 | 117800 | -4 | -1.951 | 142.887 | |
| 2021-09-13 | 15:00 | 1844 etc rela | 大盛工業 | 205 | 201 | 202 | 205 | 48500 | 3 | 1.485 | -5.273 | |
| 2021-09-10 | 15:00 | 1844 etc rela | 大盛工業 | 202 | 199 | 199 | 202 | 51200 | 3 | 1.508 | 591.892 | |
| 2021-09-09 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 198 | 199 | 199 | 7400 | -1 | -0.5 | -47.143 | |
| 2021-09-08 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 198 | 200 | 200 | 14000 | 0 | 0 | -32.039 | |
| 2021-09-07 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 198 | 200 | 200 | 20600 | 0 | 0 | -54.626 | |
| 2021-09-06 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 196 | 199 | 200 | 45400 | 1 | 0.503 | 14.937 | |
| 2021-09-03 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 196 | 199 | 199 | 39500 | -1 | -0.5 | -5.502 | |
| 2021-09-02 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 197 | 199 | 200 | 41800 | 2 | 1.01 | 190.278 | |
| 2021-09-01 | 14:59 | 1844 etc rela | 大盛工業 | 199 | 196 | 199 | 198 | 14400 | 0 | 0 | -4 | |
| 2021-08-31 | 15:00 | 1844 etc rela | 大盛工業 | 199 | 197 | 198 | 198 | 15000 | 0 | 0 | 30.435 | |
| 2021-08-30 | 15:00 | 1844 etc rela | 大盛工業 | 199 | 197 | 199 | 198 | 11500 | -1 | -0.503 | -11.538 | |
| 2021-08-27 | 14:59 | 1844 etc rela | 大盛工業 | 200 | 198 | 200 | 199 | 13000 | 0 | 0 | 36.842 | |
| 2021-08-26 | 14:59 | 1844 etc rela | 大盛工業 | 201 | 199 | 201 | 199 | 9500 | -2 | -0.995 | -54.545 | |
| 2021-08-25 | 15:00 | 1844 etc rela | 大盛工業 | 201 | 199 | 200 | 201 | 20900 | 1 | 0.5 | 10.582 | |
| 2021-08-24 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 196 | 197 | 200 | 18900 | 2 | 1.01 | 1.613 | |
| 2021-08-23 | 15:00 | 1844 etc rela | 大盛工業 | 198 | 196 | 196 | 198 | 18600 | 1 | 0.508 | -56.643 | |
| 2021-08-20 | 15:00 | 1844 etc rela | 大盛工業 | 198 | 195 | 198 | 197 | 42900 | -1 | -0.505 | 163.19 | |
| 2021-08-19 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 198 | 199 | 198 | 16300 | -1 | -0.503 | 12.414 | |
| 2021-08-18 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 198 | 199 | 199 | 14500 | 0 | 0 | -50.847 | |
| 2021-08-17 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 199 | 200 | 199 | 29500 | -1 | -0.5 | 27.706 | |
| 2021-08-16 | 15:00 | 1844 etc rela | 大盛工業 | 201 | 199 | 201 | 200 | 23100 | -1 | -0.498 | 20.942 | |
| 2021-08-13 | 14:59 | 1844 etc rela | 大盛工業 | 202 | 200 | 201 | 201 | 19100 | -1 | -0.495 | 229.31 | |
| 2021-08-12 | 15:00 | 1844 etc rela | 大盛工業 | 203 | 201 | 202 | 202 | 5800 | 0 | 0 | -93.256 | |
| 2021-08-11 | 14:59 | 1844 etc rela | 大盛工業 | 203 | 200 | 200 | 202 | 86000 | 2 | 1 | 532.353 | |
| 2021-08-10 | 14:59 | 1844 etc rela | 大盛工業 | 201 | 199 | 200 | 200 | 13600 | -1 | -0.498 | 134.483 | |
| 2021-08-06 | 15:00 | 1844 etc rela | 大盛工業 | 201 | 199 | 199 | 201 | 5800 | 1 | 0.5 | -60 | |
| 2021-08-05 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 199 | 200 | 200 | 14500 | 1 | 0.503 | -50.512 | |
| 2021-08-04 | 15:00 | 1844 etc rela | 大盛工業 | 200 | 199 | 200 | 199 | 29300 | -1 | -0.5 | -38.574 | |
| 2021-08-03 | 15:00 | 1844 etc rela | 大盛工業 | 202 | 199 | 202 | 200 | 47700 | -1 | -0.498 | -28.486 | |
| 2021-08-02 | 15:00 | 1844 etc rela | 大盛工業 | 203 | 200 | 202 | 201 | 66700 | -1 | -0.495 | 101.511 | |
| 2021-07-30 | 14:37 | 1844 etc rela | 大盛工業 | 203 | 201 | 202 | 202 | 33100 | -1 | -0.493 | -54.72 | |
| 2021-07-29 | 15:00 | 1844 etc rela | 大盛工業 | 205 | 201 | 205 | 203 | 73100 | -4 | -1.932 | 77.427 | |
| 2021-07-28 | 15:00 | 1844 etc rela | 大盛工業 | 210 | 207 | 209 | 207 | 41200 | -2 | -0.957 | -35.625 | |
| 2021-07-27 | 14:59 | 1844 etc rela | 大盛工業 | 212 | 209 | 209 | 209 | 64000 | 0 | 0 | -4.335 | |
| 2021-07-26 | 15:00 | 1844 etc rela | 大盛工業 | 212 | 206 | 211 | 209 | 66900 | 0 | 0 | 194.714 | |
| 2021-07-21 | 14:52 | 1844 etc rela | 大盛工業 | 211 | 209 | 211 | 209 | 22700 | 0 | 0 | 35.119 | |
| 2021-07-20 | 15:00 | 1844 etc rela | 大盛工業 | 210 | 208 | 208 | 209 | 16800 | -1 | -0.476 | -38.909 | |
| 2021-07-19 | 15:00 | 1844 etc rela | 大盛工業 | 212 | 208 | 210 | 210 | 27500 | -1 | -0.474 | 223.529 | |
| 2021-07-16 | 15:00 | 1844 etc rela | 大盛工業 | 211 | 209 | 210 | 211 | 8500 | 2 | 0.957 | -58.937 | |
| 2021-07-15 | 15:00 | 1844 etc rela | 大盛工業 | 212 | 209 | 212 | 209 | 20700 | -3 | -1.415 | -26.596 | |
| 2021-07-14 | 15:00 | 1844 etc rela | 大盛工業 | 212 | 210 | 210 | 212 | 28200 | 1 | 0.474 | 85.526 | |
| 2021-07-13 | 15:00 | 1844 etc rela | 大盛工業 | 212 | 210 | 211 | 211 | 15200 | -1 | -0.472 | -35.043 | |
| 2021-07-12 | 15:00 | 1844 etc rela | 大盛工業 | 212 | 208 | 210 | 212 | 23400 | 2 | 0.952 | -54.651 | |
| 2021-07-09 | 15:00 | 1844 etc rela | 大盛工業 | 211 | 207 | 209 | 210 | 51600 | -2 | -0.943 | 61.25 | |
| 2021-07-08 | 1844 etc rela | 大盛工業 | 212 | 210 | 211 | 212 | 32000 | 1 | 0.474 | 18.081 | ||
| 2021-07-07 | 1844 etc rela | 大盛工業 | 211 | 208 | 208 | 210 | 20400 | -2 | -0.943 | 25.926 | ||
| 2021-07-06 | 1844 etc rela | 大盛工業 | 212 | 210 | 210 | 212 | 16200 | 2 | 0.952 | 24.615 | ||
| 2021-07-05 | 1844 etc rela | 大盛工業 | 211 | 209 | 211 | 210 | 13000 | 0 | 0 | 11.111 | ||
| 2021-07-02 | 1844 etc rela | 大盛工業 | 210 | 209 | 209 | 210 | 11700 | 0 | 0 | -20.946 | ||
| 2021-07-01 | 1844 etc rela | 大盛工業 | 210 | 207 | 208 | 210 | 14800 | 3 | 1.449 | -26 | ||
| 2021-06-30 | 1844 etc rela | 大盛工業 | 208 | 206 | 207 | 207 | 20000 | 0 | 0 | -2.439 | ||
| 2021-06-29 | 1844 etc rela | 大盛工業 | 209 | 207 | 208 | 207 | 20500 | -1 | -0.481 | -5.53 | ||
| 2021-06-28 | 1844 etc rela | 大盛工業 | 209 | 206 | 209 | 208 | 21700 | 1 | 0.483 | -30.892 | ||
| 2021-06-25 | 1844 etc rela | 大盛工業 | 210 | 207 | 209 | 207 | 31400 | 0 | 0 | 450.877 | ||
| 2021-06-24 | 1844 etc rela | 大盛工業 | 209 | 207 | 208 | 207 | 5700 | 0 | 0 | 235.294 | ||
| 2021-06-23 | 1844 etc rela | 大盛工業 | 208 | 207 | 208 | 207 | 1700 | 0 | 0 | -91.667 | ||
| 2021-06-22 | 1844 etc rela | 大盛工業 | 208 | 206 | 207 | 207 | 207 | 1 | 0.485 | |||
| 2021-06-21 | 1844 etc rela | 大盛工業 | 208 | 205 | 206 | 206 | 206 | -2 | -0.962 | |||
| 2021-06-18 | 1844 etc rela | 大盛工業 | 210 | 208 | 210 | 208 | 208 | -1 | -0.478 | |||
| 2021-06-17 | 1844 etc rela | 大盛工業 | 210 | 208 | 210 | 209 | 209 | -1 | -0.476 | |||
| 2021-06-16 | 1844 etc rela | 大盛工業 | 210 | 208 | 209 | 210 | 210 | 1 | 0.478 | |||
| 2021-06-15 | 1844 etc rela | 大盛工業 | 209 | 207 | 208 | 209 | 209 | 1 | 0.481 | |||
| 2021-06-14 | 1844 etc rela | 大盛工業 | 210 | 208 | 210 | 208 | 208 | 0 | 0 | |||
| 2021-06-11 | 1844 etc rela | 大盛工業 | 211 | 208 | 211 | 208 | 208 | -3 | -1.422 | |||
| 2021-06-10 | 1844 etc rela | 大盛工業 | 211 | 208 | 210 | 211 | 211 | -5 | -2.315 | |||
| 2021-06-09 | 1844 etc rela | 大盛工業 | 216 | 210 | 212 | 216 | 216 | 1 | 0.465 | |||
| 2021-06-08 | 1844 etc rela | 大盛工業 | 215 | 212 | 213 | 215 | 215 | 2 | 0.939 | |||
| 2021-06-07 | 1844 etc rela | 大盛工業 | 216 | 211 | 213 | 213 | 213 | 1 | 0.472 | |||
| 2021-06-04 | 1844 etc rela | 大盛工業 | 215 | 211 | 211 | 212 | 212 | 2 | 0.952 | |||
| 2021-06-03 | 1844 etc rela | 大盛工業 | 213 | 209 | 209 | 210 | 210 | 0 | 0 | |||
| 2021-06-02 | 1844 etc rela | 大盛工業 | 210 | 207 | 207 | 210 | 210 | 3 | 1.449 | |||
| 2021-06-01 | 1844 etc rela | 大盛工業 | 209 | 207 | 209 | 207 | 207 | 0 | 0 | |||
| 2021-05-31 | 1844 etc rela | 大盛工業 | 208 | 206 | 208 | 207 | 207 | 0 | 0 | |||
| 2021-05-28 | 1844 etc rela | 大盛工業 | 208 | 205 | 206 | 207 | 207 | 2 | 0.976 | |||
| 2021-05-27 | 1844 etc rela | 大盛工業 | 209 | 203 | 209 | 205 | 205 | -5 | -2.381 | |||
| 2021-05-26 | 1844 etc rela | 大盛工業 | 211 | 207 | 208 | 210 | 210 | 3 | 1.449 | |||
| 2021-05-25 | 1844 etc rela | 大盛工業 | 209 | 207 | 209 | 207 | 207 | 1 | 0.485 | |||
| 2021-05-24 | 1844 etc rela | 大盛工業 | 209 | 205 | 206 | 206 | 206 | 0 | 0 | |||
| 2021-05-21 | 1844 etc rela | 大盛工業 | 206 | 203 | 204 | 206 | 206 | 3 | 1.478 | |||
| 2021-05-20 | 1844 etc rela | 大盛工業 | 204 | 202 | 203 | 203 | 203 | 0 | 0 | |||
| 2021-05-19 | 1844 etc rela | 大盛工業 | 204 | 202 | 203 | 203 | 203 | -1 | -0.49 | |||
| 2021-05-18 | 1844 etc rela | 大盛工業 | 204 | 201 | 202 | 204 | 204 | 3 | 1.493 | |||
| 2021-05-17 | 1844 etc rela | 大盛工業 | 204 | 200 | 203 | 201 | 201 | -1 | -0.495 | |||
| 2021-05-14 | 1844 etc rela | 大盛工業 | 203 | 201 | 201 | 202 | 202 | 2 | 1 | |||
| 2021-05-13 | 1844 etc rela | 大盛工業 | 203 | 200 | 202 | 200 | 200 | -2 | -0.99 | |||
| 2021-05-12 | 1844 etc rela | 大盛工業 | 206 | 201 | 205 | 202 | 202 | -5 | -2.415 | |||
| 2021-05-11 | 1844 etc rela | 大盛工業 | 208 | 206 | 208 | 207 | 207 | -1 | -0.481 | |||
| 2021-05-10 | 1844 etc rela | 大盛工業 | 210 | 207 | 207 | 208 | 208 | 1 | 0.483 | |||
| 2021-05-07 | 1844 etc rela | 大盛工業 | 207 | 205 | 206 | 207 | 207 | 1 | 0.485 | |||
| 2021-05-06 | 1844 etc rela | 大盛工業 | 207 | 204 | 207 | 206 | 206 | 2 | 0.98 | |||
| 2021-04-30 | 1844 etc rela | 大盛工業 | 206 | 204 | 206 | 204 | 204 | -2 | -0.971 | |||
| 2021-04-28 | 1844 etc rela | 大盛工業 | 208 | 205 | 207 | 206 | 206 | -1 | -0.483 | |||
| 2021-04-27 | 1844 etc rela | 大盛工業 | 208 | 206 | 206 | 207 | 207 | 0 | 0 | |||
| 2021-04-26 | 1844 etc rela | 大盛工業 | 207 | 205 | 205 | 207 | 207 | 2 | 0.976 | |||
| 2021-04-23 | 1844 etc rela | 大盛工業 | 207 | 205 | 207 | 205 | 205 | 0 | 0 | |||
| 2021-04-22 | 1844 etc rela | 大盛工業 | 206 | 205 | 205 | 205 | 205 | 1 | 0.49 | |||
| 2021-04-21 | 1844 etc rela | 大盛工業 | 205 | 203 | 205 | 204 | 204 | -1 | -0.488 | |||
| 2021-04-20 | 1844 etc rela | 大盛工業 | 207 | 205 | 206 | 205 | 205 | -2 | -0.966 | |||
| 2021-04-19 | 1844 etc rela | 大盛工業 | 208 | 206 | 206 | 207 | 207 | 1 | 0.485 | |||
| 2021-04-16 | 1844 etc rela | 大盛工業 | 208 | 205 | 208 | 206 | 206 | -1 | -0.483 | |||
| 2021-04-15 | 1844 etc rela | 大盛工業 | 209 | 206 | 208 | 207 | 207 | -1 | -0.481 | |||
| 2021-04-14 | 1844 etc rela | 大盛工業 | 209 | 208 | 209 | 208 | 208 | -1 | -0.478 | |||
| 2021-04-13 | 1844 etc rela | 大盛工業 | 211 | 208 | 211 | 209 | 209 | -1 | -0.476 | |||
| 2021-04-12 | 1844 etc rela | 大盛工業 | 213 | 210 | 213 | 210 | 210 | -3 | -1.408 | |||
| 2021-04-09 | 1844 etc rela | 大盛工業 | 213 | 212 | 213 | 213 | 213 | 0 | 0 | |||
| 2021-04-08 | 1844 etc rela | 大盛工業 | 215 | 212 | 214 | 213 | 213 | -2 | -0.93 | |||
| 2021-04-07 | 1844 etc rela | 大盛工業 | 215 | 212 | 214 | 215 | 215 | 3 | 1.415 | |||
| 2021-04-06 | 1844 etc rela | 大盛工業 | 215 | 212 | 213 | 212 | 212 | 0 | 0 | |||
| 2021-04-05 | 1844 etc rela | 大盛工業 | 213 | 210 | 211 | 212 | 212 | 2 | 0.952 | |||
| 2021-04-02 | 1844 etc rela | 大盛工業 | 211 | 209 | 209 | 210 | 210 | 1 | 0.478 | |||
| 2021-04-01 | 1844 etc rela | 大盛工業 | 212 | 209 | 212 | 209 | 209 | 0 | 0 | |||
| 2021-03-31 | 1844 etc rela | 大盛工業 | 212 | 208 | 208 | 209 | 209 | 2 | 0.966 | |||
| 2021-03-30 | 1844 etc rela | 大盛工業 | 207 | 205 | 206 | 207 | 207 | 1 | 0.485 | |||
| 2021-03-29 | 1844 etc rela | 大盛工業 | 207 | 206 | 207 | 206 | 206 | 0 | 0 | |||
| 2021-03-26 | 1844 etc rela | 大盛工業 | 207 | 205 | 207 | 206 | 206 | 0 | 0 | |||
| 2021-03-25 | 1844 etc rela | 大盛工業 | 207 | 205 | 206 | 206 | 206 | 1 | 0.488 | |||
| 2021-03-24 | 1844 etc rela | 大盛工業 | 209 | 205 | 208 | 205 | 205 | -4 | -1.914 | |||
| 2021-03-23 | 1844 etc rela | 大盛工業 | 213 | 209 | 212 | 209 | 209 | -3 | -1.415 | |||
| 2021-03-22 | 1844 etc rela | 大盛工業 | 212 | 210 | 212 | 212 | 212 | 0 | 0 | |||
| 2021-03-19 | 1844 etc rela | 大盛工業 | 213 | 210 | 213 | 212 | 212 | -2 | -0.935 | |||
| 2021-03-18 | 1844 etc rela | 大盛工業 | 215 | 212 | 215 | 214 | 214 | 0 | 0 | |||
| 2021-03-17 | 1844 etc rela | 大盛工業 | 215 | 211 | 214 | 214 | 214 | 0 | 0 | |||
| 2021-03-16 | 1844 etc rela | 大盛工業 | 215 | 210 | 215 | 214 | 214 | 2 | 0.943 | |||
| 2021-03-15 | 1844 etc rela | 大盛工業 | 217 | 210 | 211 | 212 | 212 | -3 | -1.395 | |||
| 2021-03-12 | 1844 etc rela | 大盛工業 | 241 | 215 | 240 | 215 | 215 | 11 | 5.392 | |||
| 2021-03-11 | 1844 etc rela | 大盛工業 | 204 | 203 | 203 | 204 | 204 | -1 | -0.488 | |||
| 2021-03-10 | 1844 etc rela | 大盛工業 | 206 | 204 | 206 | 205 | 205 | 0 | 0 | |||
| 2021-03-09 | 1844 etc rela | 大盛工業 | 206 | 203 | 203 | 205 | 205 | 3 | 1.485 | |||
| 2021-03-08 | 1844 etc rela | 大盛工業 | 204 | 201 | 203 | 202 | 202 | 0 | 0 | |||
| 2021-03-05 | 1844 etc rela | 大盛工業 | 202 | 200 | 200 | 202 | 202 | 2 | 1 | |||
| 2021-03-04 | 1844 etc rela | 大盛工業 | 202 | 200 | 201 | 200 | 200 | -1 | -0.498 | |||
| 2021-03-03 | 1844 etc rela | 大盛工業 | 203 | 200 | 202 | 201 | 201 | 0 | 0 | |||
| 2021-03-02 | 1844 etc rela | 大盛工業 | 204 | 201 | 204 | 201 | 201 | 0 | 0 | |||
| 2021-03-01 | 1844 etc rela | 大盛工業 | 202 | 200 | 200 | 201 | 201 | -2 | -0.985 | |||
| 2021-02-26 | 1844 etc rela | 大盛工業 | 203 | 200 | 202 | 203 | 203 | 1 | 0.495 | |||
| 2021-02-25 | 1844 etc rela | 大盛工業 | 204 | 201 | 204 | 202 | 202 | -1 | -0.493 | |||
| 2021-02-24 | 1844 etc rela | 大盛工業 | 203 | 201 | 202 | 203 | 203 | 2 | 0.995 | |||
| 2021-02-22 | 1844 etc rela | 大盛工業 | 204 | 201 | 204 | 201 | 201 | -2 | -0.985 | |||
| 2021-02-19 | 1844 etc rela | 大盛工業 | 204 | 201 | 202 | 203 | 203 | 0 | 0 | |||
| 2021-02-18 | 1844 etc rela | 大盛工業 | 205 | 202 | 205 | 203 | 203 | -1 | -0.49 | |||
| 2021-02-17 | 1844 etc rela | 大盛工業 | 205 | 202 | 205 | 204 | 204 | -1 | -0.488 | |||
| 2021-02-16 | 1844 etc rela | 大盛工業 | 209 | 205 | 209 | 205 | 205 | -1 | -0.485 | |||
| 2021-02-15 | 1844 etc rela | 大盛工業 | 211 | 204 | 208 | 206 | 206 | -1 | -0.483 | |||
| 2021-02-12 | 1844 etc rela | 大盛工業 | 207 | 202 | 202 | 207 | 207 | 5 | 2.475 | |||
| 2021-02-10 | 1844 etc rela | 大盛工業 | 203 | 200 | 202 | 202 | 202 | 3 | 1.508 | |||
| 2021-02-09 | 1844 etc rela | 大盛工業 | 202 | 199 | 201 | 199 | 199 | -4 | -1.97 | |||
| 2021-02-08 | 1844 etc rela | 大盛工業 | 203 | 199 | 199 | 203 | 203 | 4 | 2.01 | |||
| 2021-02-05 | 1844 etc rela | 大盛工業 | 200 | 198 | 198 | 199 | 199 | 1 | 0.505 | |||
| 2021-02-04 | 1844 etc rela | 大盛工業 | 200 | 198 | 199 | 198 | 198 | -2 | -1 | |||
| 2021-02-03 | 1844 etc rela | 大盛工業 | 200 | 196 | 196 | 200 | 200 | 3 | 1.523 | |||
| 2021-02-02 | 1844 etc rela | 大盛工業 | 199 | 197 | 199 | 197 | 197 | -1 | -0.505 | |||
| 2021-02-01 | 1844 etc rela | 大盛工業 | 199 | 197 | 198 | 198 | 198 | 0 | 0 | |||
| 2021-01-29 | 1844 etc rela | 大盛工業 | 200 | 197 | 198 | 198 | 198 | 0 | 0 | |||
| 2021-01-28 | 1844 etc rela | 大盛工業 | 199 | 196 | 197 | 198 | 198 | 0 | 0 | |||
| 2021-01-27 | 1844 etc rela | 大盛工業 | 201 | 198 | 201 | 198 | 198 | -3 | -1.493 | |||
| 2021-01-26 | 1844 etc rela | 大盛工業 | 201 | 200 | 201 | 201 | 201 | 0 | 0 | |||
| 2021-01-25 | 1844 etc rela | 大盛工業 | 202 | 200 | 201 | 201 | 201 | 0 | 0 | |||
| 2021-01-22 | 1844 etc rela | 大盛工業 | 202 | 200 | 202 | 201 | 201 | -1 | -0.495 | |||
| 2021-01-21 | 1844 etc rela | 大盛工業 | 202 | 200 | 201 | 202 | 202 | 0 | 0 | |||
| 2021-01-20 | 1844 etc rela | 大盛工業 | 202 | 201 | 202 | 202 | 202 | 0 | 0 | |||
| 2021-01-19 | 1844 etc rela | 大盛工業 | 202 | 200 | 200 | 202 | 202 | 1 | 0.498 | |||
| 2021-01-18 | 1844 etc rela | 大盛工業 | 201 | 200 | 200 | 201 | 201 | 1 | 0.5 | |||
| 2021-01-15 | 1844 etc rela | 大盛工業 | 202 | 200 | 202 | 200 | 200 | -2 | -0.99 | |||
| 2021-01-14 | 1844 etc rela | 大盛工業 | 202 | 200 | 201 | 202 | 202 | 1 | 0.498 | |||
| 2021-01-13 | 1844 etc rela | 大盛工業 | 203 | 199 | 200 | 201 | 201 | 1 | 0.5 | |||
| 2021-01-12 | 1844 etc rela | 大盛工業 | 201 | 199 | 200 | 200 | 200 | 0 | 0 | |||
| 2021-01-08 | 1844 etc rela | 大盛工業 | 201 | 198 | 199 | 200 | 200 | 3 | 1.523 | |||
| 2021-01-07 | 1844 etc rela | 大盛工業 | 207 | 193 | 194 | 197 | 197 | 4 | 2.073 | |||
| 2021-01-06 | 1844 etc rela | 大盛工業 | 195 | 193 | 194 | 193 | 193 | -1 | -0.515 | |||
| 2021-01-05 | 1844 etc rela | 大盛工業 | 194 | 192 | 192 | 194 | 194 | 1 | 0.518 | |||
| 2021-01-04 | 1844 etc rela | 大盛工業 | 202 | 191 | 193 | 193 | 193 | 2 | 1.047 | |||
| 2020-12-30 | 1844 etc rela | 大盛工業 | 194 | 191 | 191 | 191 | 191 | 0 | 0 | |||
| 2020-12-29 | 1844 etc rela | 大盛工業 | 192 | 188 | 188 | 191 | 191 | 4 | 2.139 | |||
| 2020-12-28 | 1844 etc rela | 大盛工業 | 189 | 187 | 189 | 187 | 187 | -4 | -2.094 | |||
| 2020-12-25 | 1844 etc rela | 大盛工業 | 191 | 188 | 189 | 191 | 191 | 2 | 1.058 | |||
| 2020-12-24 | 1844 etc rela | 大盛工業 | 191 | 189 | 191 | 189 | 189 | -1 | -0.526 | |||
| 2020-12-23 | 1844 etc rela | 大盛工業 | 194 | 189 | 189 | 190 | 190 | 2 | 1.064 | |||
| 2020-12-22 | 1844 etc rela | 大盛工業 | 194 | 188 | 194 | 188 | 188 | -6 | -3.093 | |||
| 2020-12-21 | 1844 etc rela | 大盛工業 | 200 | 194 | 200 | 194 | 194 | -6 | -3 | |||
| 2020-12-18 | 1844 etc rela | 大盛工業 | 201 | 199 | 200 | 200 | 200 | 0 | 0 | |||
| 2020-12-17 | 1844 etc rela | 大盛工業 | 203 | 200 | 203 | 200 | 200 | -3 | -1.478 | |||
| 2020-12-16 | 1844 etc rela | 大盛工業 | 206 | 203 | 206 | 203 | 203 | -3 | -1.456 | |||
| 2020-12-15 | 1844 etc rela | 大盛工業 | 206 | 204 | 206 | 206 | 206 | 0 | 0 | |||
| 2020-12-14 | 1844 etc rela | 大盛工業 | 208 | 201 | 205 | 206 | 206 | 3 | 1.478 | |||
| 2020-12-11 | 1844 etc rela | 大盛工業 | 205 | 199 | 200 | 203 | 203 | -11 | -5.14 | |||
| 2020-12-10 | 1844 etc rela | 大盛工業 | 214 | 208 | 208 | 214 | 214 | 1 | 0.469 | |||
| 2020-12-09 | 1844 etc rela | 大盛工業 | 213 | 209 | 210 | 213 | 213 | 2 | 0.948 | |||
| 2020-12-08 | 1844 etc rela | 大盛工業 | 211 | 207 | 210 | 211 | 211 | 1 | 0.476 | |||
| 2020-12-07 | 1844 etc rela | 大盛工業 | 210 | 207 | 209 | 210 | 210 | 1 | 0.478 | |||
| 2020-12-04 | 1844 etc rela | 大盛工業 | 210 | 207 | 210 | 209 | 209 | -1 | -0.476 | |||
| 2020-12-03 | 1844 etc rela | 大盛工業 | 210 | 206 | 208 | 210 | 210 | 2 | 0.962 | |||
| 2020-12-02 | 1844 etc rela | 大盛工業 | 209 | 206 | 207 | 208 | 208 | 0 | 0 | |||
| 2020-12-01 | 1844 etc rela | 大盛工業 | 209 | 207 | 208 | 208 | 208 | 0 | 0 | |||
| 2020-11-30 | 1844 etc rela | 大盛工業 | 209 | 207 | 208 | 208 | 208 | -1 | -0.478 | |||
| 2020-11-27 | 1844 etc rela | 大盛工業 | 210 | 208 | 209 | 209 | 209 | -1 | -0.476 | |||
| 2020-11-26 | 1844 etc rela | 大盛工業 | 211 | 209 | 209 | 210 | 210 | -1 | -0.474 | |||
| 2020-11-25 | 1844 etc rela | 大盛工業 | 214 | 206 | 214 | 211 | 211 | 0 | 0 | |||
| 2020-11-24 | 1844 etc rela | 大盛工業 | 213 | 210 | 211 | 211 | 211 | 1 | 0.476 | |||
| 2020-11-20 | 1844 etc rela | 大盛工業 | 211 | 209 | 211 | 210 | 210 | -1 | -0.474 | |||
| 2020-11-19 | 1844 etc rela | 大盛工業 | 212 | 210 | 211 | 211 | 211 | -1 | -0.472 | |||
| 2020-11-18 | 1844 etc rela | 大盛工業 | 212 | 211 | 212 | 212 | 212 | -1 | -0.469 | |||
| 2020-11-17 | 1844 etc rela | 大盛工業 | 213 | 211 | 212 | 213 | 213 | 1 | 0.472 | |||
| 2020-11-16 | 1844 etc rela | 大盛工業 | 212 | 208 | 210 | 212 | 212 | 2 | 0.952 | |||
| 2020-11-13 | 1844 etc rela | 大盛工業 | 210 | 206 | 206 | 210 | 210 | 4 | 1.942 | |||
| 2020-11-12 | 1844 etc rela | 大盛工業 | 208 | 206 | 208 | 206 | 206 | 0 | 0 | |||
| 2020-11-11 | 1844 etc rela | 大盛工業 | 208 | 206 | 208 | 206 | 206 | -1 | -0.483 | |||
| 2020-11-10 | 1844 etc rela | 大盛工業 | 208 | 206 | 208 | 207 | 207 | -1 | -0.481 | |||
| 2020-11-09 | 1844 etc rela | 大盛工業 | 208 | 205 | 205 | 208 | 208 | 3 | 1.463 | |||
| 2020-11-06 | 1844 etc rela | 大盛工業 | 206 | 204 | 204 | 205 | 205 | 1 | 0.49 | |||
| 2020-11-05 | 1844 etc rela | 大盛工業 | 204 | 204 | 204 | 204 | 204 | 0 | 0 | |||
| 2020-11-04 | 1844 etc rela | 大盛工業 | 205 | 204 | 204 | 204 | 204 | -2 | -0.971 | |||
| 2020-11-02 | 1844 etc rela | 大盛工業 | 208 | 204 | 208 | 206 | 206 | 3 | 1.478 | |||
| 2020-10-30 | 1844 etc rela | 大盛工業 | 205 | 202 | 205 | 203 | 203 | -2 | -0.976 | |||
| 2020-10-29 | 1844 etc rela | 大盛工業 | 205 | 204 | 204 | 205 | 205 | -1 | -0.485 | |||
| 2020-10-28 | 1844 etc rela | 大盛工業 | 207 | 205 | 207 | 206 | 206 | -1 | -0.483 | |||
| 2020-10-27 | 1844 etc rela | 大盛工業 | 207 | 206 | 206 | 207 | 207 | 0 | 0 | |||
| 2020-10-26 | 1844 etc rela | 大盛工業 | 208 | 206 | 207 | 207 | 207 | -2 | -0.957 | |||
| 2020-10-23 | 1844 etc rela | 大盛工業 | 209 | 207 | 209 | 209 | 209 | 2 | 0.966 | |||
| 2020-10-22 | 1844 etc rela | 大盛工業 | 209 | 206 | 209 | 207 | 207 | -2 | -0.957 | |||
| 2020-10-21 | 1844 etc rela | 大盛工業 | 210 | 208 | 210 | 209 | 209 | -1 | -0.476 | |||
| 2020-10-20 | 1844 etc rela | 大盛工業 | 211 | 208 | 211 | 210 | 210 | 0 | 0 | |||
| 2020-10-19 | 1844 etc rela | 大盛工業 | 212 | 210 | 212 | 210 | 210 | -3 | -1.408 | |||
| 2020-10-16 | 1844 etc rela | 大盛工業 | 213 | 210 | 211 | 213 | 213 | 2 | 0.948 | |||
| 2020-10-15 | 1844 etc rela | 大盛工業 | 212 | 210 | 211 | 211 | 211 | 0 | 0 | |||
| 2020-10-14 | 1844 etc rela | 大盛工業 | 212 | 210 | 211 | 211 | 211 | 0 | 0 | |||
| 2020-10-13 | 1844 etc rela | 大盛工業 | 212 | 210 | 212 | 211 | 211 | 0 | 0 | |||
| 2020-10-12 | 1844 etc rela | 大盛工業 | 213 | 210 | 213 | 211 | 211 | -2 | -0.939 | |||
| 2020-10-09 | 1844 etc rela | 大盛工業 | 216 | 211 | 216 | 213 | 213 | -4 | -1.843 | |||
| 2020-10-08 | 1844 etc rela | 大盛工業 | 218 | 216 | 216 | 217 | 217 | 1 | 0.463 | |||
| 2020-10-07 | 1844 etc rela | 大盛工業 | 217 | 215 | 215 | 216 | 216 | 0 | 0 | |||
| 2020-10-06 | 1844 etc rela | 大盛工業 | 218 | 216 | 218 | 216 | 216 | -1 | -0.461 | |||
| 2020-10-05 | 1844 etc rela | 大盛工業 | 218 | 214 | 215 | 217 | 217 | 2 | 0.93 | |||
| 2020-10-02 | 1844 etc rela | 大盛工業 | 217 | 213 | 215 | 215 | 215 | 1 | 0.467 | |||
| 2020-09-30 | 1844 etc rela | 大盛工業 | 216 | 213 | 215 | 214 | 214 | -1 | -0.465 | |||
| 2020-09-29 | 1844 etc rela | 大盛工業 | 218 | 213 | 213 | 215 | 215 | 2 | 0.939 | |||
| 2020-09-28 | 1844 etc rela | 大盛工業 | 213 | 211 | 212 | 213 | 213 | 1 | 0.472 | |||
| 2020-09-25 | 1844 etc rela | 大盛工業 | 216 | 210 | 216 | 212 | 212 | -2 | -0.935 | |||
| 2020-09-24 | 1844 etc rela | 大盛工業 | 218 | 214 | 218 | 214 | 214 | -5 | -2.283 | |||
| 2020-09-23 | 1844 etc rela | 大盛工業 | 220 | 217 | 220 | 219 | 219 | -1 | -0.455 | |||
| 2020-09-18 | 1844 etc rela | 大盛工業 | 220 | 217 | 218 | 220 | 220 | 2 | 0.917 | |||
| 2020-09-17 | 1844 etc rela | 大盛工業 | 219 | 217 | 219 | 218 | 218 | -1 | -0.457 | |||
| 2020-09-16 | 1844 etc rela | 大盛工業 | 221 | 218 | 221 | 219 | 219 | -1 | -0.455 | |||
| 2020-09-15 | 1844 etc rela | 大盛工業 | 222 | 214 | 215 | 220 | 220 | -19 | -7.95 | |||
| 2020-09-14 | 1844 etc rela | 大盛工業 | 242 | 232 | 242 | 239 | 239 | -1 | -0.417 | |||
| 2020-09-11 | 1844 etc rela | 大盛工業 | 241 | 235 | 238 | 240 | 240 | 2 | 0.84 | |||
| 2020-09-10 | 1844 etc rela | 大盛工業 | 241 | 236 | 238 | 238 | 238 | 2 | 0.847 | |||
| 2020-09-09 | 1844 etc rela | 大盛工業 | 236 | 230 | 233 | 236 | 236 | 1 | 0.426 | |||
| 2020-09-08 | 1844 etc rela | 大盛工業 | 236 | 228 | 228 | 235 | 235 | 7 | 3.07 | |||
| 2020-09-07 | 1844 etc rela | 大盛工業 | 228 | 225 | 227 | 228 | 228 | 2 | 0.885 | |||
| 2020-09-04 | 1844 etc rela | 大盛工業 | 228 | 223 | 223 | 226 | 226 | -1 | -0.441 | |||
| 2020-09-03 | 1844 etc rela | 大盛工業 | 228 | 225 | 225 | 227 | 227 | 3 | 1.339 | |||
| 2020-09-02 | 1844 etc rela | 大盛工業 | 227 | 224 | 225 | 224 | 224 | -1 | -0.444 | |||
| 2020-09-01 | 1844 etc rela | 大盛工業 | 226 | 223 | 224 | 225 | 225 | 2 | 0.897 | |||
| 2020-08-31 | 1844 etc rela | 大盛工業 | 225 | 221 | 221 | 223 | 223 | 2 | 0.905 | |||
| 2020-08-28 | 1844 etc rela | 大盛工業 | 226 | 219 | 225 | 221 | 221 | -5 | -2.212 | |||
| 2020-08-27 | 1844 etc rela | 大盛工業 | 227 | 225 | 226 | 226 | 226 | -1 | -0.441 | |||
| 2020-08-26 | 1844 etc rela | 大盛工業 | 229 | 224 | 228 | 227 | 227 | -1 | -0.439 | |||
| 2020-08-25 | 1844 etc rela | 大盛工業 | 230 | 227 | 229 | 228 | 228 | 0 | 0 | |||
| 2020-08-24 | 1844 etc rela | 大盛工業 | 228 | 223 | 224 | 228 | 228 | 4 | 1.786 | |||
| 2020-08-21 | 1844 etc rela | 大盛工業 | 227 | 223 | 225 | 224 | 224 | -1 | -0.444 | |||
| 2020-08-20 | 1844 etc rela | 大盛工業 | 230 | 222 | 228 | 225 | 225 | -5 | -2.174 | |||
| 2020-08-19 | 1844 etc rela | 大盛工業 | 230 | 227 | 230 | 230 | 230 | 1 | 0.437 | |||
| 2020-08-18 | 1844 etc rela | 大盛工業 | 233 | 228 | 233 | 229 | 229 | -3 | -1.293 | |||
| 2020-08-17 | 1844 etc rela | 大盛工業 | 232 | 228 | 228 | 232 | 232 | 4 | 1.754 | |||
| 2020-08-14 | 1844 etc rela | 大盛工業 | 229 | 225 | 225 | 228 | 228 | 4 | 1.786 | |||
| 2020-08-13 | 1844 etc rela | 大盛工業 | 225 | 223 | 223 | 224 | 224 | 1 | 0.448 | |||
| 2020-08-12 | 1844 etc rela | 大盛工業 | 225 | 222 | 224 | 223 | 223 | -1 | -0.446 | |||
| 2020-08-11 | 1844 etc rela | 大盛工業 | 225 | 222 | 222 | 224 | 224 | 1 | 0.448 | |||
| 2020-08-07 | 1844 etc rela | 大盛工業 | 225 | 223 | 224 | 223 | 223 | -2 | -0.889 | |||
| 2020-08-06 | 1844 etc rela | 大盛工業 | 225 | 223 | 223 | 225 | 225 | 3 | 1.351 | |||
| 2020-08-05 | 1844 etc rela | 大盛工業 | 227 | 219 | 225 | 222 | 222 | -3 | -1.333 | |||
| 2020-08-04 | 1844 etc rela | 大盛工業 | 225 | 220 | 220 | 225 | 225 | 7 | 3.211 | |||
| 2020-08-03 | 1844 etc rela | 大盛工業 | 219 | 214 | 216 | 218 | 218 | 5 | 2.347 | |||
| 2020-07-31 | 1844 etc rela | 大盛工業 | 224 | 213 | 223 | 213 | 213 | -15 | -6.579 | |||
| 2020-07-30 | 1844 etc rela | 大盛工業 | 235 | 227 | 233 | 228 | 228 | -12 | -5 | |||
| 2020-07-29 | 1844 etc rela | 大盛工業 | 242 | 236 | 241 | 240 | 233 | -1 | -0.415 | |||
| 2020-07-28 | 1844 etc rela | 大盛工業 | 245 | 238 | 239 | 241 | 233.971 | -1 | -0.413 | |||
| 2020-07-27 | 1844 etc rela | 大盛工業 | 244 | 230 | 242 | 242 | 234.942 | -3 | -1.224 | |||
| 2020-07-22 | 1844 etc rela | 大盛工業 | 245 | 237 | 238 | 245 | 237.854 | 8 | 3.376 | |||
| 2020-07-21 | 1844 etc rela | 大盛工業 | 238 | 235 | 236 | 237 | 230.088 | -1 | -0.42 | |||
| 2020-07-20 | 1844 etc rela | 大盛工業 | 239 | 236 | 239 | 238 | 231.058 | -2 | -0.833 | |||
| 2020-07-17 | 1844 etc rela | 大盛工業 | 245 | 239 | 243 | 240 | 233 | -3 | -1.235 | |||
| 2020-07-16 | 1844 etc rela | 大盛工業 | 247 | 243 | 247 | 243 | 235.913 | -2 | -0.816 | |||
| 2020-07-15 | 1844 etc rela | 大盛工業 | 249 | 245 | 247 | 245 | 237.854 | -1 | -0.407 | |||
| 2020-07-14 | 1844 etc rela | 大盛工業 | 249 | 245 | 249 | 246 | 238.825 | -4 | -1.6 | |||
| 2020-07-13 | 1844 etc rela | 大盛工業 | 252 | 246 | 250 | 250 | 242.708 | 0 | 0 | |||
| 2020-07-10 | 1844 etc rela | 大盛工業 | 251 | 243 | 243 | 250 | 242.708 | 9 | 3.734 | |||
| 2020-07-09 | 1844 etc rela | 大盛工業 | 248 | 241 | 247 | 241 | 233.971 | -6 | -2.429 | |||
| 2020-07-08 | 1844 etc rela | 大盛工業 | 252 | 247 | 249 | 247 | 239.796 | 0 | 0 | |||
| 2020-07-07 | 1844 etc rela | 大盛工業 | 253 | 244 | 246 | 247 | 239.796 | 1 | 0.407 | |||
| 2020-07-06 | 1844 etc rela | 大盛工業 | 246 | 241 | 243 | 246 | 238.825 | 5 | 2.075 | |||
| 2020-07-03 | 1844 etc rela | 大盛工業 | 244 | 239 | 243 | 241 | 233.971 | -1 | -0.413 | |||
| 2020-07-02 | 1844 etc rela | 大盛工業 | 244 | 239 | 240 | 242 | 234.942 | 2 | 0.833 | |||
| 2020-07-01 | 1844 etc rela | 大盛工業 | 244 | 240 | 244 | 240 | 233 | -2 | -0.826 | |||
| 2020-06-30 | 1844 etc rela | 大盛工業 | 246 | 242 | 246 | 242 | 234.942 | -1 | -0.412 | |||
| 2020-06-29 | 1844 etc rela | 大盛工業 | 245 | 239 | 239 | 243 | 235.913 | 3 | 1.25 | |||
| 2020-06-26 | 1844 etc rela | 大盛工業 | 244 | 240 | 243 | 240 | 233 | 0 | 0 | |||
| 2020-06-25 | 1844 etc rela | 大盛工業 | 244 | 239 | 242 | 240 | 233 | -5 | -2.041 | |||
| 2020-06-24 | 1844 etc rela | 大盛工業 | 249 | 242 | 242 | 245 | 237.854 | 5 | 2.083 | |||
| 2020-06-23 | 1844 etc rela | 大盛工業 | 246 | 239 | 243 | 240 | 233 | 4 | 1.695 | |||
| 2020-06-22 | 1844 etc rela | 大盛工業 | 243 | 231 | 232 | 236 | 229.117 | 10 | 4.425 | |||
| 2020-06-19 | 1844 etc rela | 大盛工業 | 229 | 222 | 224 | 226 | 219.408 | 4 | 1.802 | |||
| 2020-06-18 | 1844 etc rela | 大盛工業 | 227 | 222 | 225 | 222 | 215.525 | -2 | -0.893 | |||
| 2020-06-17 | 1844 etc rela | 大盛工業 | 229 | 223 | 228 | 224 | 217.467 | 3 | 1.357 | |||
| 2020-06-16 | 1844 etc rela | 大盛工業 | 226 | 219 | 220 | 221 | 214.554 | 7 | 3.271 | |||
| 2020-06-15 | 1844 etc rela | 大盛工業 | 224 | 214 | 221 | 214 | 207.758 | -5 | -2.283 | |||
| 2020-06-12 | 1844 etc rela | 大盛工業 | 220 | 207 | 215 | 219 | 212.613 | -5 | -2.232 | |||
| 2020-06-11 | 1844 etc rela | 大盛工業 | 234 | 220 | 234 | 224 | 217.467 | -10 | -4.274 | |||
| 2020-06-10 | 1844 etc rela | 大盛工業 | 239 | 234 | 235 | 234 | 227.175 | -12 | -4.878 | |||
| 2020-06-09 | 1844 etc rela | 大盛工業 | 254 | 246 | 251 | 246 | 238.825 | -10 | -3.906 | |||
| 2020-06-08 | 1844 etc rela | 大盛工業 | 256 | 240 | 241 | 256 | 248.533 | 17 | 7.113 | |||
| 2020-06-05 | 1844 etc rela | 大盛工業 | 240 | 234 | 235 | 239 | 232.029 | 5 | 2.137 | |||
| 2020-06-04 | 1844 etc rela | 大盛工業 | 237 | 232 | 236 | 234 | 227.175 | 0 | 0 | |||
| 2020-06-03 | 1844 etc rela | 大盛工業 | 239 | 232 | 236 | 234 | 227.175 | 1 | 0.429 | |||
| 2020-06-02 | 1844 etc rela | 大盛工業 | 234 | 228 | 230 | 233 | 226.204 | 4 | 1.747 | |||
| 2020-06-01 | 1844 etc rela | 大盛工業 | 231 | 227 | 228 | 229 | 222.321 | 4 | 1.778 | |||
| 2020-05-29 | 1844 etc rela | 大盛工業 | 230 | 225 | 227 | 225 | 218.438 | -4 | -1.747 | |||
| 2020-05-28 | 1844 etc rela | 大盛工業 | 230 | 224 | 228 | 229 | 222.321 | 4 | 1.778 | |||
| 2020-05-27 | 1844 etc rela | 大盛工業 | 226 | 223 | 226 | 225 | 218.438 | 1 | 0.446 | |||
| 2020-05-26 | 1844 etc rela | 大盛工業 | 227 | 222 | 222 | 224 | 217.467 | 4 | 1.818 | |||
| 2020-05-25 | 1844 etc rela | 大盛工業 | 224 | 218 | 224 | 220 | 213.583 | -2 | -0.901 | |||
| 2020-05-22 | 1844 etc rela | 大盛工業 | 226 | 222 | 226 | 222 | 215.525 | -2 | -0.893 | |||
| 2020-05-21 | 1844 etc rela | 大盛工業 | 226 | 222 | 225 | 224 | 217.467 | 0 | 0 | |||
| 2020-05-20 | 1844 etc rela | 大盛工業 | 224 | 220 | 220 | 224 | 217.467 | 3 | 1.357 | |||
| 2020-05-19 | 1844 etc rela | 大盛工業 | 224 | 219 | 220 | 221 | 214.554 | 2 | 0.913 | |||
| 2020-05-18 | 1844 etc rela | 大盛工業 | 222 | 219 | 221 | 219 | 212.613 | -1 | -0.455 | |||
| 2020-05-15 | 1844 etc rela | 大盛工業 | 223 | 219 | 221 | 220 | 213.583 | -1 | -0.452 | |||
| 2020-05-14 | 1844 etc rela | 大盛工業 | 228 | 221 | 227 | 221 | 214.554 | -6 | -2.643 | |||
| 2020-05-13 | 1844 etc rela | 大盛工業 | 233 | 221 | 221 | 227 | 220.379 | 4 | 1.794 | |||
| 2020-05-12 | 1844 etc rela | 大盛工業 | 226 | 220 | 220 | 223 | 216.496 | 4 | 1.826 | |||
| 2020-05-11 | 1844 etc rela | 大盛工業 | 224 | 215 | 219 | 219 | 212.613 | -3 | -1.351 | |||
| 2020-05-08 | 1844 etc rela | 大盛工業 | 233 | 220 | 230 | 222 | 215.525 | 1 | 0.452 | |||
| 2020-05-07 | 1844 etc rela | 大盛工業 | 221 | 194 | 197 | 221 | 214.554 | 32 | 16.931 | |||
| 2020-05-01 | 1844 etc rela | 大盛工業 | 189 | 185 | 187 | 189 | 183.488 | 1 | 0.532 | |||
| 2020-04-30 | 1844 etc rela | 大盛工業 | 188 | 182 | 182 | 188 | 182.517 | 6 | 3.297 | |||
| 2020-04-28 | 1844 etc rela | 大盛工業 | 183 | 181 | 183 | 182 | 176.692 | 0 | 0 | |||
| 2020-04-27 | 1844 etc rela | 大盛工業 | 183 | 181 | 181 | 182 | 176.692 | 1 | 0.552 | |||
| 2020-04-24 | 1844 etc rela | 大盛工業 | 184 | 180 | 184 | 181 | 175.721 | -2 | -1.093 | |||
| 2020-04-23 | 1844 etc rela | 大盛工業 | 183 | 180 | 182 | 183 | 177.663 | 3 | 1.667 | |||
| 2020-04-22 | 1844 etc rela | 大盛工業 | 183 | 180 | 181 | 180 | 174.75 | -1 | -0.552 | |||
| 2020-04-21 | 1844 etc rela | 大盛工業 | 184 | 181 | 184 | 181 | 175.721 | -3 | -1.63 | |||
| 2020-04-20 | 1844 etc rela | 大盛工業 | 189 | 184 | 187 | 184 | 178.633 | 0 | 0 | |||
| 2020-04-17 | 1844 etc rela | 大盛工業 | 185 | 182 | 184 | 184 | 178.633 | 1 | 0.546 | |||
| 2020-04-16 | 1844 etc rela | 大盛工業 | 184 | 182 | 182 | 183 | 177.663 | 0 | 0 | |||
| 2020-04-15 | 1844 etc rela | 大盛工業 | 185 | 182 | 184 | 183 | 177.663 | 0 | 0 | |||
| 2020-04-14 | 1844 etc rela | 大盛工業 | 185 | 181 | 182 | 183 | 177.663 | 1 | 0.549 | |||
| 2020-04-13 | 1844 etc rela | 大盛工業 | 183 | 180 | 180 | 182 | 176.692 | 1 | 0.552 | |||
| 2020-04-10 | 1844 etc rela | 大盛工業 | 182 | 179 | 181 | 181 | 175.721 | 2 | 1.117 | |||
| 2020-04-09 | 1844 etc rela | 大盛工業 | 182 | 179 | 180 | 179 | 173.779 | -1 | -0.556 | |||
| 2020-04-08 | 1844 etc rela | 大盛工業 | 181 | 173 | 177 | 180 | 174.75 | 3 | 1.695 | |||
| 2020-04-07 | 1844 etc rela | 大盛工業 | 178 | 171 | 175 | 177 | 171.838 | 4 | 2.312 | |||
| 2020-04-06 | 1844 etc rela | 大盛工業 | 174 | 165 | 166 | 173 | 167.954 | 5 | 2.976 | |||
| 2020-04-03 | 1844 etc rela | 大盛工業 | 175 | 167 | 175 | 168 | 163.1 | -6 | -3.448 | |||
| 2020-04-02 | 1844 etc rela | 大盛工業 | 177 | 173 | 175 | 174 | 168.925 | -4 | -2.247 | |||
| 2020-04-01 | 1844 etc rela | 大盛工業 | 178 | 176 | 176 | 178 | 172.808 | -3 | -1.657 | |||
| 2020-03-31 | 1844 etc rela | 大盛工業 | 183 | 178 | 178 | 181 | 175.721 | 2 | 1.117 | |||
| 2020-03-30 | 1844 etc rela | 大盛工業 | 181 | 176 | 181 | 179 | 173.779 | -5 | -2.717 | |||
| 2020-03-27 | 1844 etc rela | 大盛工業 | 188 | 177 | 186 | 184 | 178.633 | 0 | 0 | |||
| 2020-03-26 | 1844 etc rela | 大盛工業 | 189 | 184 | 187 | 184 | 178.633 | -5 | -2.646 | |||
| 2020-03-25 | 1844 etc rela | 大盛工業 | 192 | 186 | 190 | 189 | 183.488 | 6 | 3.279 | |||
| 2020-03-24 | 1844 etc rela | 大盛工業 | 184 | 177 | 179 | 183 | 177.663 | 7 | 3.977 | |||
| 2020-03-23 | 1844 etc rela | 大盛工業 | 177 | 169 | 175 | 176 | 170.867 | 1 | 0.571 | |||
| 2020-03-19 | 1844 etc rela | 大盛工業 | 179 | 171 | 177 | 175 | 169.896 | -1 | -0.568 | |||
| 2020-03-18 | 1844 etc rela | 大盛工業 | 183 | 176 | 176 | 176 | 170.867 | 3 | 1.734 | |||
| 2020-03-17 | 1844 etc rela | 大盛工業 | 176 | 163 | 168 | 173 | 167.954 | 0 | 0 | |||
| 2020-03-16 | 1844 etc rela | 大盛工業 | 183 | 171 | 173 | 173 | 167.954 | 5 | 2.976 | |||
| 2020-03-13 | 1844 etc rela | 大盛工業 | 174 | 160 | 161 | 168 | 163.1 | -18 | -9.677 | |||
| 2020-03-12 | 1844 etc rela | 大盛工業 | 199 | 180 | 191 | 186 | 180.575 | -16 | -7.921 | |||
| 2020-03-11 | 1844 etc rela | 大盛工業 | 209 | 193 | 208 | 202 | 196.108 | 2 | 1 | |||
| 2020-03-10 | 1844 etc rela | 大盛工業 | 201 | 180 | 182 | 200 | 194.167 | 10 | 5.263 | |||
| 2020-03-09 | 1844 etc rela | 大盛工業 | 209 | 190 | 200 | 190 | 184.458 | -19 | -9.091 | |||
| 2020-03-06 | 1844 etc rela | 大盛工業 | 215 | 207 | 215 | 209 | 202.904 | -8 | -3.687 | |||
| 2020-03-05 | 1844 etc rela | 大盛工業 | 218 | 215 | 217 | 217 | 210.671 | 0 | 0 | |||
| 2020-03-04 | 1844 etc rela | 大盛工業 | 217 | 204 | 207 | 217 | 210.671 | 8 | 3.828 | |||
| 2020-03-03 | 1844 etc rela | 大盛工業 | 217 | 208 | 217 | 209 | 202.904 | 0 | 0 | |||
| 2020-03-02 | 1844 etc rela | 大盛工業 | 211 | 194 | 194 | 209 | 202.904 | 10 | 5.025 | |||
| 2020-02-28 | 1844 etc rela | 大盛工業 | 216 | 199 | 215 | 199 | 193.196 | -23 | -10.36 | |||
| 2020-02-27 | 1844 etc rela | 大盛工業 | 225 | 219 | 225 | 222 | 215.525 | -6 | -2.632 | |||
| 2020-02-26 | 1844 etc rela | 大盛工業 | 229 | 223 | 229 | 228 | 221.35 | -4 | -1.724 | |||
| 2020-02-25 | 1844 etc rela | 大盛工業 | 236 | 231 | 232 | 232 | 225.233 | -12 | -4.918 | |||
| 2020-02-21 | 1844 etc rela | 大盛工業 | 244 | 240 | 241 | 244 | 236.883 | 1 | 0.412 | |||
| 2020-02-20 | 1844 etc rela | 大盛工業 | 244 | 242 | 242 | 243 | 235.913 | 0 | 0 | |||
| 2020-02-19 | 1844 etc rela | 大盛工業 | 243 | 239 | 239 | 243 | 235.913 | 3 | 1.25 | |||
| 2020-02-18 | 1844 etc rela | 大盛工業 | 245 | 237 | 245 | 240 | 233 | -3 | -1.235 | |||
| 2020-02-17 | 1844 etc rela | 大盛工業 | 248 | 241 | 248 | 243 | 235.913 | -5 | -2.016 | |||
| 2020-02-14 | 1844 etc rela | 大盛工業 | 252 | 248 | 249 | 248 | 240.767 | -3 | -1.195 | |||
| 2020-02-13 | 1844 etc rela | 大盛工業 | 252 | 246 | 247 | 251 | 243.679 | 2 | 0.803 | |||
| 2020-02-12 | 1844 etc rela | 大盛工業 | 249 | 247 | 247 | 249 | 241.738 | 2 | 0.81 | |||
| 2020-02-10 | 1844 etc rela | 大盛工業 | 247 | 242 | 242 | 247 | 239.796 | 1 | 0.407 | |||
| 2020-02-07 | 1844 etc rela | 大盛工業 | 249 | 246 | 247 | 246 | 238.825 | -1 | -0.405 | |||
| 2020-02-06 | 1844 etc rela | 大盛工業 | 249 | 245 | 245 | 247 | 239.796 | 3 | 1.23 | |||
| 2020-02-05 | 1844 etc rela | 大盛工業 | 247 | 244 | 244 | 244 | 236.883 | 1 | 0.412 | |||
| 2020-02-04 | 1844 etc rela | 大盛工業 | 247 | 242 | 242 | 243 | 235.913 | 0 | 0 | |||
| 2020-02-03 | 1844 etc rela | 大盛工業 | 246 | 236 | 239 | 243 | 235.913 | 0 | 0 | |||
| 2020-01-31 | 1844 etc rela | 大盛工業 | 245 | 240 | 240 | 243 | 235.913 | 1 | 0.413 | |||
| 2020-01-30 | 1844 etc rela | 大盛工業 | 251 | 240 | 250 | 242 | 234.942 | -9 | -3.586 | |||
| 2020-01-29 | 1844 etc rela | 大盛工業 | 256 | 251 | 255 | 251 | 243.679 | -2 | -0.791 | |||
| 2020-01-28 | 1844 etc rela | 大盛工業 | 256 | 248 | 250 | 253 | 245.621 | 1 | 0.397 | |||
| 2020-01-27 | 1844 etc rela | 大盛工業 | 258 | 243 | 256 | 252 | 244.65 | -8 | -3.077 | |||
| 2020-01-24 | 1844 etc rela | 大盛工業 | 265 | 260 | 263 | 260 | 252.417 | 0 | 0 | |||
| 2020-01-23 | 1844 etc rela | 大盛工業 | 264 | 259 | 264 | 260 | 252.417 | -4 | -1.515 | |||
| 2020-01-22 | 1844 etc rela | 大盛工業 | 268 | 262 | 268 | 264 | 256.3 | 0 | 0 | |||
| 2020-01-21 | 1844 etc rela | 大盛工業 | 267 | 262 | 262 | 264 | 256.3 | 4 | 1.538 | |||
| 2020-01-20 | 1844 etc rela | 大盛工業 | 261 | 255 | 258 | 260 | 252.417 | 5 | 1.961 | |||
| 2020-01-17 | 1844 etc rela | 大盛工業 | 257 | 255 | 257 | 255 | 247.563 | -2 | -0.778 | |||
| 2020-01-16 | 1844 etc rela | 大盛工業 | 259 | 256 | 258 | 257 | 249.504 | 1 | 0.391 | |||
| 2020-01-15 | 1844 etc rela | 大盛工業 | 260 | 256 | 256 | 256 | 248.533 | 1 | 0.392 | |||
| 2020-01-14 | 1844 etc rela | 大盛工業 | 259 | 254 | 258 | 255 | 247.563 | -5 | -1.923 | |||
| 2020-01-10 | 1844 etc rela | 大盛工業 | 260 | 255 | 256 | 260 | 252.417 | 3 | 1.167 | |||
| 2020-01-09 | 1844 etc rela | 大盛工業 | 259 | 253 | 254 | 257 | 249.504 | 8 | 3.213 | |||
| 2020-01-08 | 1844 etc rela | 大盛工業 | 255 | 249 | 255 | 249 | 241.738 | -6 | -2.353 | |||
| 2020-01-07 | 1844 etc rela | 大盛工業 | 256 | 252 | 256 | 255 | 247.563 | -2 | -0.778 | |||
| 2020-01-06 | 1844 etc rela | 大盛工業 | 258 | 249 | 252 | 257 | 249.504 | 5 | 1.984 | |||
| 2019-12-30 | 1844 etc rela | 大盛工業 | 252 | 241 | 242 | 252 | 244.65 | 10 | 4.132 | |||
| 2019-12-27 | 1844 etc rela | 大盛工業 | 243 | 239 | 242 | 242 | 234.942 | 4 | 1.681 | |||
| 2019-12-26 | 1844 etc rela | 大盛工業 | 244 | 237 | 241 | 238 | 231.058 | -3 | -1.245 | |||
| 2019-12-25 | 1844 etc rela | 大盛工業 | 251 | 236 | 250 | 241 | 233.971 | -10 | -3.984 | |||
| 2019-12-24 | 1844 etc rela | 大盛工業 | 256 | 251 | 254 | 251 | 243.679 | -2 | -0.791 | |||
| 2019-12-23 | 1844 etc rela | 大盛工業 | 258 | 253 | 258 | 253 | 245.621 | -1 | -0.394 | |||
| 2019-12-20 | 1844 etc rela | 大盛工業 | 258 | 254 | 258 | 254 | 246.592 | 0 | 0 | |||
| 2019-12-19 | 1844 etc rela | 大盛工業 | 259 | 254 | 257 | 254 | 246.592 | -2 | -0.781 | |||
| 2019-12-18 | 1844 etc rela | 大盛工業 | 265 | 256 | 261 | 256 | 248.533 | -2 | -0.775 | |||
| 2019-12-17 | 1844 etc rela | 大盛工業 | 264 | 256 | 258 | 258 | 250.475 | 4 | 1.575 | |||
| 2019-12-16 | 1844 etc rela | 大盛工業 | 260 | 254 | 260 | 254 | 246.592 | -6 | -2.308 | |||
| 2019-12-13 | 1844 etc rela | 大盛工業 | 271 | 260 | 266 | 260 | 252.417 | -11 | -4.059 | |||
| 2019-12-12 | 1844 etc rela | 大盛工業 | 273 | 263 | 273 | 271 | 263.096 | 8 | 3.042 | |||
| 2019-12-11 | 1844 etc rela | 大盛工業 | 283 | 257 | 283 | 263 | 255.329 | -17 | -6.071 | |||
| 2019-12-10 | 1844 etc rela | 大盛工業 | 280 | 261 | 272 | 280 | 271.833 | -5 | -1.754 | |||
| 2019-12-09 | 1844 etc rela | 大盛工業 | 300 | 271 | 300 | 285 | 276.688 | 65 | 29.545 | |||
| 2019-12-06 | 1844 etc rela | 大盛工業 | 220 | 215 | 215 | 220 | 213.583 | 5 | 2.326 | |||
| 2019-12-05 | 1844 etc rela | 大盛工業 | 215 | 213 | 214 | 215 | 208.729 | 0 | 0 | |||
| 2019-12-04 | 1844 etc rela | 大盛工業 | 215 | 213 | 215 | 215 | 208.729 | 0 | 0 | |||
| 2019-12-03 | 1844 etc rela | 大盛工業 | 216 | 215 | 215 | 215 | 208.729 | -2 | -0.922 | |||
| 2019-12-02 | 1844 etc rela | 大盛工業 | 217 | 215 | 215 | 217 | 210.671 | 2 | 0.93 | |||
| 2019-11-29 | 1844 etc rela | 大盛工業 | 215 | 213 | 215 | 215 | 208.729 | 0 | 0 | |||
| 2019-11-28 | 1844 etc rela | 大盛工業 | 216 | 213 | 213 | 215 | 208.729 | 1 | 0.467 | |||
| 2019-11-27 | 1844 etc rela | 大盛工業 | 215 | 213 | 214 | 214 | 207.758 | 1 | 0.469 | |||
| 2019-11-26 | 1844 etc rela | 大盛工業 | 216 | 212 | 216 | 213 | 206.788 | -1 | -0.467 | |||
| 2019-11-25 | 1844 etc rela | 大盛工業 | 218 | 209 | 217 | 214 | 207.758 | -1 | -0.465 | |||
| 2019-11-22 | 1844 etc rela | 大盛工業 | 217 | 214 | 216 | 215 | 208.729 | -1 | -0.463 | |||
| 2019-11-21 | 1844 etc rela | 大盛工業 | 217 | 214 | 216 | 216 | 209.7 | -1 | -0.461 | |||
| 2019-11-20 | 1844 etc rela | 大盛工業 | 219 | 217 | 218 | 217 | 210.671 | 0 | 0 | |||
| 2019-11-19 | 1844 etc rela | 大盛工業 | 220 | 217 | 217 | 217 | 210.671 | 0 | 0 | |||
| 2019-11-18 | 1844 etc rela | 大盛工業 | 220 | 215 | 218 | 217 | 210.671 | -1 | -0.459 | |||
| 2019-11-15 | 1844 etc rela | 大盛工業 | 223 | 218 | 220 | 218 | 211.642 | -4 | -1.802 | |||
| 2019-11-14 | 1844 etc rela | 大盛工業 | 223 | 218 | 219 | 222 | 215.525 | 4 | 1.835 | |||
| 2019-11-13 | 1844 etc rela | 大盛工業 | 219 | 217 | 217 | 218 | 211.642 | 2 | 0.926 | |||
| 2019-11-12 | 1844 etc rela | 大盛工業 | 220 | 216 | 216 | 216 | 209.7 | 0 | 0 | |||
| 2019-11-11 | 1844 etc rela | 大盛工業 | 219 | 215 | 217 | 216 | 209.7 | -1 | -0.461 | |||
| 2019-11-08 | 1844 etc rela | 大盛工業 | 221 | 215 | 220 | 217 | 210.671 | -3 | -1.364 | |||
| 2019-11-07 | 1844 etc rela | 大盛工業 | 221 | 219 | 219 | 220 | 213.583 | -1 | -0.452 | |||
| 2019-11-06 | 1844 etc rela | 大盛工業 | 221 | 216 | 217 | 221 | 214.554 | 5 | 2.315 | |||
| 2019-11-05 | 1844 etc rela | 大盛工業 | 218 | 215 | 218 | 216 | 209.7 | 0 | 0 | |||
| 2019-11-01 | 1844 etc rela | 大盛工業 | 218 | 213 | 218 | 216 | 209.7 | -2 | -0.917 | |||
| 2019-10-31 | 1844 etc rela | 大盛工業 | 220 | 217 | 220 | 218 | 211.642 | -1 | -0.457 | |||
| 2019-10-30 | 1844 etc rela | 大盛工業 | 221 | 219 | 220 | 219 | 212.613 | -3 | -1.351 | |||
| 2019-10-29 | 1844 etc rela | 大盛工業 | 222 | 219 | 220 | 222 | 215.525 | 3 | 1.37 | |||
| 2019-10-28 | 1844 etc rela | 大盛工業 | 223 | 218 | 223 | 219 | 212.613 | -3 | -1.351 | |||
| 2019-10-25 | 1844 etc rela | 大盛工業 | 222 | 219 | 222 | 222 | 215.525 | 1 | 0.452 | |||
| 2019-10-24 | 1844 etc rela | 大盛工業 | 222 | 218 | 220 | 221 | 214.554 | -2 | -0.897 | |||
| 2019-10-23 | 1844 etc rela | 大盛工業 | 227 | 223 | 227 | 223 | 216.496 | -4 | -1.762 | |||
| 2019-10-21 | 1844 etc rela | 大盛工業 | 230 | 225 | 225 | 227 | 220.379 | 2 | 0.889 | |||
| 2019-10-18 | 1844 etc rela | 大盛工業 | 230 | 225 | 230 | 225 | 218.438 | -3 | -1.316 | |||
| 2019-10-17 | 1844 etc rela | 大盛工業 | 231 | 227 | 231 | 228 | 221.35 | -1 | -0.437 | |||
| 2019-10-16 | 1844 etc rela | 大盛工業 | 235 | 229 | 233 | 229 | 222.321 | -4 | -1.717 | |||
| 2019-10-15 | 1844 etc rela | 大盛工業 | 250 | 230 | 238 | 233 | 226.204 | 3 | 1.304 | |||
| 2019-10-11 | 1844 etc rela | 大盛工業 | 231 | 222 | 230 | 230 | 223.292 | 0 | 0 | |||
| 2019-10-10 | 1844 etc rela | 大盛工業 | 231 | 227 | 230 | 230 | 223.292 | -2 | -0.862 | |||
| 2019-10-09 | 1844 etc rela | 大盛工業 | 234 | 226 | 230 | 232 | 225.233 | 6 | 2.655 | |||
| 2019-10-08 | 1844 etc rela | 大盛工業 | 227 | 217 | 220 | 226 | 219.408 | 6 | 2.727 | |||
| 2019-10-07 | 1844 etc rela | 大盛工業 | 220 | 216 | 220 | 220 | 213.583 | 2 | 0.917 | |||
| 2019-10-04 | 1844 etc rela | 大盛工業 | 218 | 213 | 215 | 218 | 211.642 | 3 | 1.395 | |||
| 2019-10-03 | 1844 etc rela | 大盛工業 | 218 | 215 | 216 | 215 | 208.729 | -5 | -2.273 | |||
| 2019-10-02 | 1844 etc rela | 大盛工業 | 220 | 217 | 219 | 220 | 213.583 | 1 | 0.457 | |||
| 2019-10-01 | 1844 etc rela | 大盛工業 | 222 | 219 | 222 | 219 | 212.613 | 0 | 0 | |||
| 2019-09-30 | 1844 etc rela | 大盛工業 | 224 | 219 | 224 | 219 | 212.613 | -2 | -0.905 | |||
| 2019-09-27 | 1844 etc rela | 大盛工業 | 224 | 220 | 220 | 221 | 214.554 | 2 | 0.913 | |||
| 2019-09-26 | 1844 etc rela | 大盛工業 | 224 | 217 | 220 | 219 | 212.613 | 0 | 0 | |||
| 2019-09-25 | 1844 etc rela | 大盛工業 | 220 | 217 | 218 | 219 | 212.613 | 1 | 0.459 | |||
| 2019-09-24 | 1844 etc rela | 大盛工業 | 218 | 213 | 213 | 218 | 211.642 | 5 | 2.347 | |||
| 2019-09-20 | 1844 etc rela | 大盛工業 | 214 | 210 | 214 | 213 | 206.788 | -1 | -0.467 | |||
| 2019-09-19 | 1844 etc rela | 大盛工業 | 218 | 213 | 216 | 214 | 207.758 | -1 | -0.465 | |||
| 2019-09-18 | 1844 etc rela | 大盛工業 | 219 | 214 | 214 | 215 | 208.729 | -15 | -6.522 | |||
| 2019-09-17 | 1844 etc rela | 大盛工業 | 230 | 205 | 206 | 230 | 223.292 | 0 | 0 | |||
| 2019-09-13 | 1844 etc rela | 大盛工業 | 233 | 230 | 230 | 230 | 223.292 | -4 | -1.709 | |||
| 2019-09-12 | 1844 etc rela | 大盛工業 | 236 | 226 | 227 | 234 | 227.175 | 10 | 4.464 | |||
| 2019-09-11 | 1844 etc rela | 大盛工業 | 224 | 220 | 221 | 224 | 217.467 | 3 | 1.357 | |||
| 2019-09-10 | 1844 etc rela | 大盛工業 | 225 | 218 | 218 | 221 | 214.554 | 5 | 2.315 | |||
| 2019-09-09 | 1844 etc rela | 大盛工業 | 218 | 215 | 217 | 216 | 209.7 | -1 | -0.461 | |||
| 2019-09-06 | 1844 etc rela | 大盛工業 | 217 | 213 | 214 | 217 | 210.671 | 6 | 2.844 | |||
| 2019-09-05 | 1844 etc rela | 大盛工業 | 214 | 211 | 211 | 211 | 204.846 | -1 | -0.472 | |||
| 2019-09-04 | 1844 etc rela | 大盛工業 | 212 | 210 | 212 | 212 | 205.817 | 1 | 0.474 | |||
| 2019-09-03 | 1844 etc rela | 大盛工業 | 211 | 209 | 210 | 211 | 204.846 | 0 | 0 | |||
| 2019-09-02 | 1844 etc rela | 大盛工業 | 211 | 208 | 209 | 211 | 204.846 | 3 | 1.442 | |||
| 2019-08-30 | 1844 etc rela | 大盛工業 | 210 | 205 | 209 | 208 | 201.933 | 0 | 0 | |||
| 2019-08-29 | 1844 etc rela | 大盛工業 | 212 | 207 | 210 | 208 | 201.933 | -2 | -0.952 | |||
| 2019-08-28 | 1844 etc rela | 大盛工業 | 213 | 210 | 210 | 210 | 203.875 | -2 | -0.943 | |||
| 2019-08-27 | 1844 etc rela | 大盛工業 | 215 | 209 | 214 | 212 | 205.817 | -2 | -0.935 | |||
| 2019-08-26 | 1844 etc rela | 大盛工業 | 216 | 212 | 216 | 214 | 207.758 | -3 | -1.382 | |||
| 2019-08-23 | 1844 etc rela | 大盛工業 | 220 | 213 | 214 | 217 | 210.671 | 4 | 1.878 | |||
| 2019-08-22 | 1844 etc rela | 大盛工業 | 216 | 213 | 214 | 213 | 206.788 | 0 | 0 | |||
| 2019-08-21 | 1844 etc rela | 大盛工業 | 214 | 210 | 213 | 213 | 206.788 | -1 | -0.467 | |||
| 2019-08-20 | 1844 etc rela | 大盛工業 | 214 | 212 | 212 | 214 | 207.758 | 0 | 0 | |||
| 2019-08-19 | 1844 etc rela | 大盛工業 | 214 | 212 | 212 | 214 | 207.758 | 0 | 0 | |||
| 2019-08-16 | 1844 etc rela | 大盛工業 | 214 | 210 | 210 | 214 | 207.758 | 3 | 1.422 | |||
| 2019-08-15 | 1844 etc rela | 大盛工業 | 211 | 207 | 210 | 211 | 204.846 | -1 | -0.472 | |||
| 2019-08-14 | 1844 etc rela | 大盛工業 | 217 | 212 | 214 | 212 | 205.817 | -2 | -0.935 | |||
| 2019-08-13 | 1844 etc rela | 大盛工業 | 220 | 212 | 214 | 214 | 207.758 | -4 | -1.835 | |||
| 2019-08-09 | 1844 etc rela | 大盛工業 | 220 | 216 | 216 | 218 | 211.642 | 1 | 0.461 | |||
| 2019-08-08 | 1844 etc rela | 大盛工業 | 220 | 215 | 215 | 217 | 210.671 | 2 | 0.93 | |||
| 2019-08-07 | 1844 etc rela | 大盛工業 | 218 | 212 | 212 | 215 | 208.729 | -1 | -0.463 | |||
| 2019-08-06 | 1844 etc rela | 大盛工業 | 221 | 213 | 217 | 216 | 209.7 | -7 | -3.139 | |||
| 2019-08-05 | 1844 etc rela | 大盛工業 | 225 | 222 | 222 | 223 | 216.496 | 0 | 0 | |||
| 2019-08-02 | 1844 etc rela | 大盛工業 | 223 | 220 | 220 | 223 | 216.496 | -2 | -0.889 | |||
| 2019-08-01 | 1844 etc rela | 大盛工業 | 229 | 224 | 226 | 225 | 218.438 | -1 | -0.442 | |||
| 2019-07-31 | 1844 etc rela | 大盛工業 | 232 | 217 | 232 | 226 | 219.408 | -6 | -2.586 | |||
| 2019-07-30 | 1844 etc rela | 大盛工業 | 237 | 220 | 236 | 232 | 225.233 | -5 | -2.11 | |||
| 2019-07-29 | 1844 etc rela | 大盛工業 | 242 | 237 | 239 | 237 | 225.233 | -1 | -0.42 | |||
| 2019-07-26 | 1844 etc rela | 大盛工業 | 239 | 237 | 239 | 238 | 226.184 | -2 | -0.833 | |||
| 2019-07-25 | 1844 etc rela | 大盛工業 | 240 | 238 | 238 | 240 | 228.084 | 0 | 0 | |||
| 2019-07-24 | 1844 etc rela | 大盛工業 | 240 | 236 | 236 | 240 | 228.084 | 1 | 0.418 | |||
| 2019-07-23 | 1844 etc rela | 大盛工業 | 241 | 236 | 237 | 239 | 227.134 | 1 | 0.42 | |||
| 2019-07-22 | 1844 etc rela | 大盛工業 | 239 | 236 | 239 | 238 | 226.184 | 0 | 0 | |||
| 2019-07-19 | 1844 etc rela | 大盛工業 | 241 | 238 | 240 | 238 | 226.184 | -1 | -0.418 | |||
| 2019-07-18 | 1844 etc rela | 大盛工業 | 241 | 238 | 241 | 239 | 227.134 | -2 | -0.83 | |||
| 2019-07-17 | 1844 etc rela | 大盛工業 | 243 | 240 | 240 | 241 | 229.035 | 0 | 0 | |||
| 2019-07-16 | 1844 etc rela | 大盛工業 | 242 | 238 | 238 | 241 | 229.035 | 3 | 1.261 | |||
| 2019-07-12 | 1844 etc rela | 大盛工業 | 239 | 238 | 238 | 238 | 226.184 | -2 | -0.833 | |||
| 2019-07-11 | 1844 etc rela | 大盛工業 | 241 | 240 | 241 | 240 | 228.084 | -1 | -0.415 | |||
| 2019-07-10 | 1844 etc rela | 大盛工業 | 241 | 239 | 240 | 241 | 229.035 | 2 | 0.837 | |||
| 2019-07-09 | 1844 etc rela | 大盛工業 | 240 | 237 | 237 | 239 | 227.134 | 2 | 0.844 | |||
| 2019-07-08 | 1844 etc rela | 大盛工業 | 240 | 237 | 239 | 237 | 225.233 | -2 | -0.837 | |||
| 2019-07-05 | 1844 etc rela | 大盛工業 | 241 | 238 | 241 | 239 | 227.134 | -1 | -0.417 | |||
| 2019-07-04 | 1844 etc rela | 大盛工業 | 242 | 240 | 242 | 240 | 228.084 | -1 | -0.415 | |||
| 2019-07-03 | 1844 etc rela | 大盛工業 | 244 | 240 | 240 | 241 | 229.035 | 1 | 0.417 | |||
| 2019-07-02 | 1844 etc rela | 大盛工業 | 242 | 239 | 241 | 240 | 228.084 | -1 | -0.415 | |||
| 2019-07-01 | 1844 etc rela | 大盛工業 | 241 | 239 | 239 | 241 | 229.035 | 2 | 0.837 | |||
| 2019-06-28 | 1844 etc rela | 大盛工業 | 240 | 237 | 238 | 239 | 227.134 | 1 | 0.42 | |||
| 2019-06-27 | 1844 etc rela | 大盛工業 | 238 | 234 | 234 | 238 | 226.184 | 5 | 2.146 | |||
| 2019-06-26 | 1844 etc rela | 大盛工業 | 238 | 232 | 236 | 233 | 221.432 | -4 | -1.688 | |||
| 2019-06-25 | 1844 etc rela | 大盛工業 | 240 | 236 | 239 | 237 | 225.233 | -1 | -0.42 | |||
| 2019-06-24 | 1844 etc rela | 大盛工業 | 240 | 237 | 237 | 238 | 226.184 | 1 | 0.422 | |||
| 2019-06-21 | 1844 etc rela | 大盛工業 | 239 | 233 | 233 | 237 | 225.233 | 5 | 2.155 | |||
| 2019-06-20 | 1844 etc rela | 大盛工業 | 236 | 231 | 235 | 232 | 220.482 | -2 | -0.855 | |||
| 2019-06-19 | 1844 etc rela | 大盛工業 | 235 | 233 | 234 | 234 | 222.382 | 1 | 0.429 | |||
| 2019-06-18 | 1844 etc rela | 大盛工業 | 235 | 231 | 232 | 233 | 221.432 | 1 | 0.431 | |||
| 2019-06-17 | 1844 etc rela | 大盛工業 | 236 | 229 | 235 | 232 | 220.482 | -3 | -1.277 | |||
| 2019-06-14 | 1844 etc rela | 大盛工業 | 236 | 233 | 236 | 235 | 223.333 | -1 | -0.424 | |||
| 2019-06-13 | 1844 etc rela | 大盛工業 | 236 | 224 | 229 | 236 | 224.283 | 8 | 3.509 | |||
| 2019-06-12 | 1844 etc rela | 大盛工業 | 236 | 227 | 234 | 228 | 216.68 | -7 | -2.979 | |||
| 2019-06-11 | 1844 etc rela | 大盛工業 | 238 | 235 | 235 | 235 | 223.333 | -2 | -0.844 | |||
| 2019-06-10 | 1844 etc rela | 大盛工業 | 243 | 236 | 240 | 237 | 225.233 | -6 | -2.469 | |||
| 2019-06-07 | 1844 etc rela | 大盛工業 | 250 | 242 | 250 | 243 | 230.935 | 1 | 0.413 | |||
| 2019-06-06 | 1844 etc rela | 大盛工業 | 246 | 240 | 240 | 242 | 229.985 | 2 | 0.833 | |||
| 2019-06-05 | 1844 etc rela | 大盛工業 | 240 | 236 | 239 | 240 | 228.084 | 5 | 2.128 | |||
| 2019-06-04 | 1844 etc rela | 大盛工業 | 236 | 232 | 232 | 235 | 223.333 | 1 | 0.427 | |||
| 2019-06-03 | 1844 etc rela | 大盛工業 | 240 | 233 | 239 | 234 | 222.382 | -5 | -2.092 | |||
| 2019-05-31 | 1844 etc rela | 大盛工業 | 244 | 238 | 243 | 239 | 227.134 | -5 | -2.049 | |||
| 2019-05-30 | 1844 etc rela | 大盛工業 | 247 | 227 | 228 | 244 | 231.886 | 15 | 6.55 | |||
| 2019-05-29 | 1844 etc rela | 大盛工業 | 229 | 225 | 225 | 229 | 217.631 | 1 | 0.439 | |||
| 2019-05-28 | 1844 etc rela | 大盛工業 | 228 | 224 | 228 | 228 | 216.68 | 1 | 0.441 | |||
| 2019-05-27 | 1844 etc rela | 大盛工業 | 227 | 220 | 224 | 227 | 215.73 | 11 | 5.093 | |||
| 2019-05-24 | 1844 etc rela | 大盛工業 | 225 | 216 | 224 | 216 | 205.276 | -7 | -3.139 | |||
| 2019-05-23 | 1844 etc rela | 大盛工業 | 225 | 222 | 222 | 223 | 211.928 | 3 | 1.364 | |||
| 2019-05-22 | 1844 etc rela | 大盛工業 | 222 | 220 | 221 | 220 | 209.077 | -1 | -0.452 | |||
| 2019-05-21 | 1844 etc rela | 大盛工業 | 221 | 217 | 217 | 221 | 210.028 | 4 | 1.843 | |||
| 2019-05-20 | 1844 etc rela | 大盛工業 | 220 | 216 | 220 | 217 | 206.226 | -4 | -1.81 | |||
| 2019-05-17 | 1844 etc rela | 大盛工業 | 221 | 212 | 212 | 221 | 210.028 | 7 | 3.271 | |||
| 2019-05-16 | 1844 etc rela | 大盛工業 | 218 | 213 | 216 | 214 | 203.375 | 1 | 0.469 | |||
| 2019-05-15 | 1844 etc rela | 大盛工業 | 215 | 205 | 210 | 213 | 202.425 | 2 | 0.948 | |||
| 2019-05-14 | 1844 etc rela | 大盛工業 | 213 | 200 | 203 | 211 | 200.524 | 6 | 2.927 | |||
| 2019-05-13 | 1844 etc rela | 大盛工業 | 212 | 201 | 202 | 205 | 194.822 | -5 | -2.381 | |||
| 2019-05-10 | 1844 etc rela | 大盛工業 | 215 | 210 | 215 | 210 | 199.574 | -2 | -0.943 | |||
| 2019-05-09 | 1844 etc rela | 大盛工業 | 214 | 209 | 214 | 212 | 201.475 | -1 | -0.469 | |||
| 2019-05-08 | 1844 etc rela | 大盛工業 | 219 | 213 | 215 | 213 | 202.425 | -4 | -1.843 | |||
| 2019-05-07 | 1844 etc rela | 大盛工業 | 220 | 215 | 220 | 217 | 206.226 | 2 | 0.93 | |||
| 2019-04-26 | 1844 etc rela | 大盛工業 | 217 | 211 | 216 | 215 | 204.326 | -2 | -0.922 | |||
| 2019-04-25 | 1844 etc rela | 大盛工業 | 222 | 217 | 222 | 217 | 206.226 | -5 | -2.252 | |||
| 2019-04-24 | 1844 etc rela | 大盛工業 | 222 | 215 | 219 | 222 | 210.978 | 4 | 1.835 | |||
| 2019-04-23 | 1844 etc rela | 大盛工業 | 220 | 214 | 216 | 218 | 207.177 | 5 | 2.347 | |||
| 2019-04-22 | 1844 etc rela | 大盛工業 | 216 | 213 | 213 | 213 | 202.425 | -1 | -0.467 | |||
| 2019-04-19 | 1844 etc rela | 大盛工業 | 215 | 209 | 213 | 214 | 203.375 | 3 | 1.422 | |||
| 2019-04-18 | 1844 etc rela | 大盛工業 | 212 | 210 | 212 | 211 | 200.524 | 0 | 0 | |||
| 2019-04-17 | 1844 etc rela | 大盛工業 | 214 | 210 | 214 | 211 | 200.524 | -1 | -0.472 | |||
| 2019-04-16 | 1844 etc rela | 大盛工業 | 212 | 208 | 211 | 212 | 201.475 | 4 | 1.923 | |||
| 2019-04-15 | 1844 etc rela | 大盛工業 | 210 | 208 | 208 | 208 | 197.673 | -2 | -0.952 | |||
| 2019-04-12 | 1844 etc rela | 大盛工業 | 211 | 208 | 209 | 210 | 199.574 | -2 | -0.943 | |||
| 2019-04-11 | 1844 etc rela | 大盛工業 | 212 | 209 | 209 | 212 | 201.475 | 1 | 0.474 | |||
| 2019-04-10 | 1844 etc rela | 大盛工業 | 211 | 209 | 211 | 211 | 200.524 | 1 | 0.476 | |||
| 2019-04-09 | 1844 etc rela | 大盛工業 | 216 | 208 | 212 | 210 | 199.574 | -5 | -2.326 | |||
| 2019-04-08 | 1844 etc rela | 大盛工業 | 219 | 213 | 214 | 215 | 204.326 | 1 | 0.467 | |||
| 2019-04-05 | 1844 etc rela | 大盛工業 | 217 | 212 | 217 | 214 | 203.375 | 3 | 1.422 | |||
| 2019-04-04 | 1844 etc rela | 大盛工業 | 211 | 204 | 206 | 211 | 200.524 | 7 | 3.431 | |||
| 2019-04-03 | 1844 etc rela | 大盛工業 | 206 | 203 | 205 | 204 | 193.872 | 1 | 0.493 | |||
| 2019-04-02 | 1844 etc rela | 大盛工業 | 205 | 200 | 200 | 203 | 192.921 | 0 | 0 | |||
| 2019-04-01 | 1844 etc rela | 大盛工業 | 208 | 202 | 208 | 203 | 192.921 | 0 | 0 | |||
| 2019-03-29 | 1844 etc rela | 大盛工業 | 206 | 203 | 203 | 203 | 192.921 | 1 | 0.495 | |||
| 2019-03-28 | 1844 etc rela | 大盛工業 | 215 | 196 | 196 | 202 | 191.971 | 7 | 3.59 | |||
| 2019-03-27 | 1844 etc rela | 大盛工業 | 196 | 193 | 196 | 195 | 185.319 | 1 | 0.515 | |||
| 2019-03-26 | 1844 etc rela | 大盛工業 | 198 | 194 | 197 | 194 | 184.368 | 1 | 0.518 | |||
| 2019-03-25 | 1844 etc rela | 大盛工業 | 195 | 189 | 192 | 193 | 183.418 | -4 | -2.03 | |||
| 2019-03-22 | 1844 etc rela | 大盛工業 | 199 | 196 | 198 | 197 | 187.219 | -3 | -1.5 | |||
| 2019-03-20 | 1844 etc rela | 大盛工業 | 200 | 196 | 196 | 200 | 190.07 | 2 | 1.01 | |||
| 2019-03-19 | 1844 etc rela | 大盛工業 | 200 | 197 | 200 | 198 | 188.17 | -1 | -0.503 | |||
| 2019-03-18 | 1844 etc rela | 大盛工業 | 205 | 197 | 205 | 199 | 189.12 | 0 | 0 | |||
| 2019-03-15 | 1844 etc rela | 大盛工業 | 206 | 196 | 196 | 199 | 189.12 | -1 | -0.5 | |||
| 2019-03-14 | 1844 etc rela | 大盛工業 | 203 | 196 | 202 | 200 | 190.07 | -2 | -0.99 | |||
| 2019-03-13 | 1844 etc rela | 大盛工業 | 216 | 200 | 216 | 202 | 191.971 | -16 | -7.339 | |||
| 2019-03-12 | 1844 etc rela | 大盛工業 | 230 | 216 | 227 | 218 | 207.177 | 29 | 15.344 | |||
| 2019-03-11 | 1844 etc rela | 大盛工業 | 195 | 186 | 190 | 189 | 179.616 | 1 | 0.532 | |||
| 2019-03-08 | 1844 etc rela | 大盛工業 | 188 | 181 | 183 | 188 | 178.666 | 3 | 1.622 | |||
| 2019-03-07 | 1844 etc rela | 大盛工業 | 188 | 185 | 187 | 185 | 175.815 | -4 | -2.116 | |||
| 2019-03-06 | 1844 etc rela | 大盛工業 | 190 | 185 | 190 | 189 | 179.616 | -1 | -0.526 | |||
| 2019-03-05 | 1844 etc rela | 大盛工業 | 190 | 183 | 184 | 190 | 180.567 | 5 | 2.703 | |||
| 2019-03-04 | 1844 etc rela | 大盛工業 | 188 | 184 | 185 | 185 | 175.815 | 1 | 0.543 | |||
| 2019-03-01 | 1844 etc rela | 大盛工業 | 185 | 179 | 183 | 184 | 174.865 | 0 | 0 | |||
| 2019-02-28 | 1844 etc rela | 大盛工業 | 186 | 182 | 185 | 184 | 174.865 | -5 | -2.646 | |||
| 2019-02-27 | 1844 etc rela | 大盛工業 | 189 | 181 | 182 | 189 | 179.616 | 6 | 3.279 | |||
| 2019-02-26 | 1844 etc rela | 大盛工業 | 183 | 180 | 180 | 183 | 173.914 | 3 | 1.667 | |||
| 2019-02-25 | 1844 etc rela | 大盛工業 | 182 | 179 | 182 | 180 | 171.063 | -1 | -0.552 | |||
| 2019-02-22 | 1844 etc rela | 大盛工業 | 181 | 177 | 178 | 181 | 172.014 | 3 | 1.685 | |||
| 2019-02-21 | 1844 etc rela | 大盛工業 | 179 | 178 | 179 | 178 | 169.163 | -3 | -1.657 | |||
| 2019-02-20 | 1844 etc rela | 大盛工業 | 182 | 178 | 179 | 181 | 172.014 | 1 | 0.556 | |||
| 2019-02-19 | 1844 etc rela | 大盛工業 | 180 | 178 | 179 | 180 | 171.063 | 0 | 0 | |||
| 2019-02-18 | 1844 etc rela | 大盛工業 | 180 | 177 | 178 | 180 | 171.063 | 3 | 1.695 | |||
| 2019-02-15 | 1844 etc rela | 大盛工業 | 179 | 177 | 178 | 177 | 168.212 | -3 | -1.667 | |||
| 2019-02-14 | 1844 etc rela | 大盛工業 | 180 | 177 | 177 | 180 | 171.063 | 3 | 1.695 | |||
| 2019-02-13 | 1844 etc rela | 大盛工業 | 178 | 176 | 177 | 177 | 168.212 | 0 | 0 | |||
| 2019-02-12 | 1844 etc rela | 大盛工業 | 178 | 176 | 178 | 177 | 168.212 | -1 | -0.562 | |||
| 2019-02-08 | 1844 etc rela | 大盛工業 | 179 | 177 | 179 | 178 | 169.163 | 0 | 0 | |||
| 2019-02-07 | 1844 etc rela | 大盛工業 | 180 | 178 | 179 | 178 | 169.163 | -2 | -1.111 | |||
| 2019-02-06 | 1844 etc rela | 大盛工業 | 180 | 177 | 179 | 180 | 171.063 | 2 | 1.124 | |||
| 2019-02-05 | 1844 etc rela | 大盛工業 | 180 | 178 | 180 | 178 | 169.163 | -1 | -0.559 | |||
| 2019-02-04 | 1844 etc rela | 大盛工業 | 182 | 179 | 182 | 179 | 170.113 | -3 | -1.648 | |||
| 2019-02-01 | 1844 etc rela | 大盛工業 | 182 | 178 | 179 | 182 | 172.964 | 3 | 1.676 | |||
| 2019-01-31 | 1844 etc rela | 大盛工業 | 181 | 178 | 179 | 179 | 170.113 | 0 | 0 | |||
| 2019-01-30 | 1844 etc rela | 大盛工業 | 181 | 179 | 181 | 179 | 170.113 | 0 | 0 | |||
| 2019-01-29 | 1844 etc rela | 大盛工業 | 180 | 176 | 178 | 179 | 170.113 | 0 | 0 | |||
| 2019-01-28 | 1844 etc rela | 大盛工業 | 181 | 179 | 180 | 179 | 170.113 | -1 | -0.556 | |||
| 2019-01-25 | 1844 etc rela | 大盛工業 | 181 | 179 | 180 | 180 | 171.063 | -2 | -1.099 | |||
| 2019-01-24 | 1844 etc rela | 大盛工業 | 183 | 179 | 180 | 182 | 172.964 | -1 | -0.546 | |||
| 2019-01-23 | 1844 etc rela | 大盛工業 | 185 | 180 | 182 | 183 | 173.914 | 0 | 0 | |||
| 2019-01-22 | 1844 etc rela | 大盛工業 | 188 | 183 | 188 | 183 | 173.914 | -7 | -3.684 | |||
| 2019-01-21 | 1844 etc rela | 大盛工業 | 190 | 187 | 190 | 190 | 180.567 | 0 | 0 | |||
| 2019-01-18 | 1844 etc rela | 大盛工業 | 190 | 184 | 185 | 190 | 180.567 | 1 | 0.529 | |||
| 2019-01-17 | 1844 etc rela | 大盛工業 | 192 | 186 | 186 | 189 | 179.616 | 4 | 2.162 | |||
| 2019-01-16 | 1844 etc rela | 大盛工業 | 190 | 181 | 185 | 185 | 175.815 | 1 | 0.543 | |||
| 2019-01-15 | 1844 etc rela | 大盛工業 | 185 | 179 | 179 | 184 | 174.865 | 5 | 2.793 | |||
| 2019-01-11 | 1844 etc rela | 大盛工業 | 182 | 178 | 178 | 179 | 170.113 | 0 | 0 | |||
| 2019-01-10 | 1844 etc rela | 大盛工業 | 180 | 178 | 179 | 179 | 170.113 | -1 | -0.556 | |||
| 2019-01-09 | 1844 etc rela | 大盛工業 | 180 | 178 | 178 | 180 | 171.063 | 0 | 0 | |||
| 2019-01-08 | 1844 etc rela | 大盛工業 | 181 | 179 | 179 | 180 | 171.063 | 1 | 0.559 | |||
| 2019-01-07 | 1844 etc rela | 大盛工業 | 183 | 175 | 179 | 179 | 170.113 | 4 | 2.286 | |||
| 2019-01-04 | 1844 etc rela | 大盛工業 | 178 | 174 | 175 | 175 | 166.312 | -5 | -2.778 | |||
| 2018-12-31 | 1844 etc rela | 大盛工業 | 180 | 180 | 180 | 180 | 171.063 | 0 | 0 | |||
| 2018-12-28 | 1844 etc rela | 大盛工業 | 182 | 176 | 176 | 180 | 171.063 | 5 | 2.857 | |||
| 2018-12-27 | 1844 etc rela | 大盛工業 | 178 | 168 | 168 | 175 | 166.312 | 12 | 7.362 | |||
| 2018-12-26 | 1844 etc rela | 大盛工業 | 164 | 158 | 164 | 163 | 154.907 | 9 | 5.844 | |||
| 2018-12-25 | 1844 etc rela | 大盛工業 | 160 | 153 | 160 | 154 | 146.354 | -7 | -4.348 | |||
| 2018-12-24 | 1844 etc rela | 大盛工業 | 161 | 161 | 161 | 161 | 153.007 | 0 | 0 | |||
| 2018-12-21 | 1844 etc rela | 大盛工業 | 169 | 160 | 166 | 161 | 153.007 | -9 | -5.294 | |||
| 2018-12-20 | 1844 etc rela | 大盛工業 | 184 | 170 | 184 | 170 | 161.56 | -16 | -8.602 | |||
| 2018-12-19 | 1844 etc rela | 大盛工業 | 189 | 185 | 186 | 186 | 176.765 | -5 | -2.618 | |||
| 2018-12-18 | 1844 etc rela | 大盛工業 | 195 | 190 | 195 | 191 | 181.517 | -9 | -4.5 | |||
| 2018-12-17 | 1844 etc rela | 大盛工業 | 208 | 199 | 208 | 200 | 190.07 | -10 | -4.762 | |||
| 2018-12-14 | 1844 etc rela | 大盛工業 | 214 | 210 | 212 | 210 | 199.574 | -1 | -0.474 | |||
| 2018-12-13 | 1844 etc rela | 大盛工業 | 216 | 211 | 216 | 211 | 200.524 | -5 | -2.315 | |||
| 2018-12-12 | 1844 etc rela | 大盛工業 | 220 | 215 | 220 | 216 | 205.276 | 2 | 0.935 | |||
| 2018-12-11 | 1844 etc rela | 大盛工業 | 228 | 212 | 225 | 214 | 203.375 | -26 | -10.833 | |||
| 2018-12-10 | 1844 etc rela | 大盛工業 | 240 | 234 | 236 | 240 | 228.084 | 4 | 1.695 | |||
| 2018-12-07 | 1844 etc rela | 大盛工業 | 244 | 235 | 243 | 236 | 224.283 | -3 | -1.255 | |||
| 2018-12-06 | 1844 etc rela | 大盛工業 | 249 | 228 | 230 | 239 | 227.134 | 10 | 4.367 | |||
| 2018-12-05 | 1844 etc rela | 大盛工業 | 229 | 223 | 223 | 229 | 217.631 | 3 | 1.327 | |||
| 2018-12-04 | 1844 etc rela | 大盛工業 | 230 | 226 | 228 | 226 | 214.779 | 1 | 0.444 | |||
| 2018-12-03 | 1844 etc rela | 大盛工業 | 229 | 225 | 227 | 225 | 213.829 | 2 | 0.897 | |||
| 2018-11-30 | 1844 etc rela | 大盛工業 | 225 | 221 | 221 | 223 | 211.928 | 1 | 0.45 | |||
| 2018-11-29 | 1844 etc rela | 大盛工業 | 226 | 221 | 224 | 222 | 210.978 | -3 | -1.333 | |||
| 2018-11-28 | 1844 etc rela | 大盛工業 | 227 | 224 | 225 | 225 | 213.829 | -2 | -0.881 | |||
| 2018-11-27 | 1844 etc rela | 大盛工業 | 227 | 224 | 224 | 227 | 215.73 | 5 | 2.252 | |||
| 2018-11-26 | 1844 etc rela | 大盛工業 | 226 | 221 | 221 | 222 | 210.978 | 2 | 0.909 | |||
| 2018-11-23 | 1844 etc rela | 大盛工業 | 220 | 220 | 220 | 220 | 209.077 | 0 | 0 | |||
| 2018-11-22 | 1844 etc rela | 大盛工業 | 225 | 218 | 225 | 220 | 209.077 | 3 | 1.382 | |||
| 2018-11-21 | 1844 etc rela | 大盛工業 | 222 | 217 | 221 | 217 | 206.226 | -4 | -1.81 | |||
| 2018-11-20 | 1844 etc rela | 大盛工業 | 233 | 221 | 233 | 221 | 210.028 | -12 | -5.15 | |||
| 2018-11-19 | 1844 etc rela | 大盛工業 | 235 | 230 | 235 | 233 | 221.432 | -1 | -0.427 | |||
| 2018-11-16 | 1844 etc rela | 大盛工業 | 235 | 228 | 228 | 234 | 222.382 | 5 | 2.183 | |||
| 2018-11-15 | 1844 etc rela | 大盛工業 | 230 | 228 | 229 | 229 | 217.631 | -2 | -0.866 | |||
| 2018-11-14 | 1844 etc rela | 大盛工業 | 231 | 228 | 229 | 231 | 219.531 | 1 | 0.435 | |||
| 2018-11-13 | 1844 etc rela | 大盛工業 | 230 | 227 | 228 | 230 | 218.581 | -1 | -0.433 | |||
| 2018-11-12 | 1844 etc rela | 大盛工業 | 235 | 231 | 235 | 231 | 219.531 | -4 | -1.702 | |||
| 2018-11-09 | 1844 etc rela | 大盛工業 | 236 | 228 | 228 | 235 | 223.333 | 7 | 3.07 | |||
| 2018-11-08 | 1844 etc rela | 大盛工業 | 230 | 228 | 230 | 228 | 216.68 | -1 | -0.437 | |||
| 2018-11-07 | 1844 etc rela | 大盛工業 | 232 | 229 | 230 | 229 | 217.631 | -1 | -0.435 | |||
| 2018-11-06 | 1844 etc rela | 大盛工業 | 233 | 230 | 233 | 230 | 218.581 | -3 | -1.288 | |||
| 2018-11-05 | 1844 etc rela | 大盛工業 | 235 | 231 | 235 | 233 | 221.432 | 1 | 0.431 | |||
| 2018-11-02 | 1844 etc rela | 大盛工業 | 234 | 229 | 231 | 232 | 220.482 | 1 | 0.433 | |||
| 2018-11-01 | 1844 etc rela | 大盛工業 | 246 | 229 | 243 | 231 | 219.531 | 9 | 4.054 | |||
| 2018-10-31 | 1844 etc rela | 大盛工業 | 222 | 216 | 218 | 222 | 210.978 | 9 | 4.225 | |||
| 2018-10-30 | 1844 etc rela | 大盛工業 | 217 | 210 | 211 | 213 | 202.425 | 0 | 0 | |||
| 2018-10-29 | 1844 etc rela | 大盛工業 | 215 | 212 | 213 | 213 | 202.425 | 1 | 0.472 | |||
| 2018-10-26 | 1844 etc rela | 大盛工業 | 225 | 212 | 224 | 212 | 201.475 | -9 | -4.072 | |||
| 2018-10-25 | 1844 etc rela | 大盛工業 | 228 | 221 | 225 | 221 | 210.028 | -9 | -3.913 | |||
| 2018-10-24 | 1844 etc rela | 大盛工業 | 231 | 227 | 231 | 230 | 218.581 | 2 | 0.877 | |||
| 2018-10-23 | 1844 etc rela | 大盛工業 | 234 | 228 | 232 | 228 | 216.68 | -5 | -2.146 | |||
| 2018-10-22 | 1844 etc rela | 大盛工業 | 234 | 231 | 231 | 233 | 221.432 | 1 | 0.431 | |||
| 2018-10-19 | 1844 etc rela | 大盛工業 | 235 | 232 | 234 | 232 | 220.482 | -2 | -0.855 | |||
| 2018-10-18 | 1844 etc rela | 大盛工業 | 237 | 234 | 237 | 234 | 222.382 | -1 | -0.426 | |||
| 2018-10-17 | 1844 etc rela | 大盛工業 | 238 | 233 | 234 | 235 | 223.333 | 4 | 1.732 | |||
| 2018-10-16 | 1844 etc rela | 大盛工業 | 236 | 230 | 236 | 231 | 219.531 | -3 | -1.282 | |||
| 2018-10-15 | 1844 etc rela | 大盛工業 | 237 | 233 | 236 | 234 | 222.382 | -2 | -0.847 | |||
| 2018-10-12 | 1844 etc rela | 大盛工業 | 237 | 225 | 225 | 236 | 224.283 | 8 | 3.509 | |||
| 2018-10-11 | 1844 etc rela | 大盛工業 | 231 | 226 | 228 | 228 | 216.68 | -10 | -4.202 | |||
| 2018-10-10 | 1844 etc rela | 大盛工業 | 244 | 238 | 239 | 238 | 226.184 | 1 | 0.422 | |||
| 2018-10-09 | 1844 etc rela | 大盛工業 | 246 | 236 | 246 | 237 | 225.233 | -7 | -2.869 | |||
| 2018-10-08 | 1844 etc rela | 大盛工業 | 244 | 244 | 244 | 244 | 231.886 | 0 | 0 | |||
| 2018-10-05 | 1844 etc rela | 大盛工業 | 247 | 242 | 247 | 244 | 231.886 | -4 | -1.613 | |||
| 2018-10-04 | 1844 etc rela | 大盛工業 | 249 | 246 | 249 | 248 | 235.687 | 1 | 0.405 | |||
| 2018-10-03 | 1844 etc rela | 大盛工業 | 251 | 247 | 251 | 247 | 234.737 | -3 | -1.2 | |||
| 2018-10-02 | 1844 etc rela | 大盛工業 | 254 | 250 | 253 | 250 | 237.588 | -3 | -1.186 | |||
| 2018-10-01 | 1844 etc rela | 大盛工業 | 254 | 251 | 251 | 253 | 240.439 | 2 | 0.797 | |||
| 2018-09-28 | 1844 etc rela | 大盛工業 | 253 | 251 | 252 | 251 | 238.538 | -1 | -0.397 | |||
| 2018-09-27 | 1844 etc rela | 大盛工業 | 256 | 251 | 251 | 252 | 239.489 | 1 | 0.398 | |||
| 2018-09-26 | 1844 etc rela | 大盛工業 | 254 | 251 | 254 | 251 | 238.538 | -3 | -1.181 | |||
| 2018-09-25 | 1844 etc rela | 大盛工業 | 255 | 251 | 255 | 254 | 241.389 | 0 | 0 | |||
| 2018-09-24 | 1844 etc rela | 大盛工業 | 254 | 254 | 254 | 254 | 241.389 | 0 | 0 | |||
| 2018-09-21 | 1844 etc rela | 大盛工業 | 256 | 253 | 253 | 254 | 241.389 | 2 | 0.794 | |||
| 2018-09-20 | 1844 etc rela | 大盛工業 | 254 | 252 | 254 | 252 | 239.489 | 0 | 0 | |||
| 2018-09-19 | 1844 etc rela | 大盛工業 | 255 | 252 | 255 | 252 | 239.489 | -1 | -0.395 | |||
| 2018-09-18 | 1844 etc rela | 大盛工業 | 258 | 251 | 251 | 253 | 240.439 | -27 | -9.643 | |||
| 2018-09-17 | 1844 etc rela | 大盛工業 | 280 | 280 | 280 | 280 | 266.098 | 0 | 0 | |||
| 2018-09-14 | 1844 etc rela | 大盛工業 | 280 | 267 | 273 | 280 | 266.098 | 8 | 2.941 | |||
| 2018-09-13 | 1844 etc rela | 大盛工業 | 277 | 261 | 261 | 272 | 258.496 | 6 | 2.256 | |||
| 2018-09-12 | 1844 etc rela | 大盛工業 | 277 | 258 | 272 | 266 | 252.794 | -9 | -3.273 | |||
| 2018-09-11 | 1844 etc rela | 大盛工業 | 294 | 275 | 283 | 275 | 261.347 | -21 | -7.095 | |||
| 2018-09-10 | 1844 etc rela | 大盛工業 | 300 | 268 | 284 | 296 | 281.304 | 15 | 5.338 | |||
| 2018-09-07 | 1844 etc rela | 大盛工業 | 303 | 259 | 270 | 281 | 267.049 | 27 | 10.63 | |||
| 2018-09-06 | 1844 etc rela | 大盛工業 | 254 | 247 | 250 | 254 | 241.389 | 1 | 0.395 | |||
| 2018-09-05 | 1844 etc rela | 大盛工業 | 255 | 253 | 253 | 253 | 240.439 | 0 | 0 | |||
| 2018-09-04 | 1844 etc rela | 大盛工業 | 255 | 253 | 253 | 253 | 240.439 | 1 | 0.397 | |||
| 2018-09-03 | 1844 etc rela | 大盛工業 | 257 | 252 | 255 | 252 | 239.489 | -3 | -1.176 | |||
| 2018-08-31 | 1844 etc rela | 大盛工業 | 257 | 252 | 254 | 255 | 242.34 | 0 | 0 | |||
| 2018-08-30 | 1844 etc rela | 大盛工業 | 259 | 254 | 257 | 255 | 242.34 | 2 | 0.791 | |||
| 2018-08-29 | 1844 etc rela | 大盛工業 | 254 | 250 | 250 | 253 | 240.439 | 5 | 2.016 | |||
| 2018-08-28 | 1844 etc rela | 大盛工業 | 252 | 248 | 249 | 248 | 235.687 | 1 | 0.405 | |||
| 2018-08-27 | 1844 etc rela | 大盛工業 | 249 | 246 | 249 | 247 | 234.737 | -3 | -1.2 | |||
| 2018-08-24 | 1844 etc rela | 大盛工業 | 252 | 247 | 247 | 250 | 237.588 | 3 | 1.215 | |||
| 2018-08-23 | 1844 etc rela | 大盛工業 | 250 | 246 | 250 | 247 | 234.737 | 1 | 0.407 | |||
| 2018-08-22 | 1844 etc rela | 大盛工業 | 250 | 246 | 250 | 246 | 233.786 | -1 | -0.405 | |||
| 2018-08-21 | 1844 etc rela | 大盛工業 | 249 | 245 | 245 | 247 | 234.737 | -2 | -0.803 | |||
| 2018-08-20 | 1844 etc rela | 大盛工業 | 251 | 247 | 249 | 249 | 236.638 | -4 | -1.581 | |||
| 2018-08-17 | 1844 etc rela | 大盛工業 | 255 | 250 | 254 | 253 | 240.439 | -1 | -0.394 | |||
| 2018-08-16 | 1844 etc rela | 大盛工業 | 258 | 254 | 258 | 254 | 241.389 | -5 | -1.931 | |||
| 2018-08-15 | 1844 etc rela | 大盛工業 | 262 | 257 | 262 | 259 | 246.141 | 3 | 1.172 | |||
| 2018-08-14 | 1844 etc rela | 大盛工業 | 259 | 255 | 258 | 256 | 243.29 | 0 | 0 | |||
| 2018-08-13 | 1844 etc rela | 大盛工業 | 262 | 255 | 262 | 256 | 243.29 | -9 | -3.396 | |||
| 2018-08-10 | 1844 etc rela | 大盛工業 | 265 | 263 | 265 | 265 | 251.843 | -1 | -0.376 | |||
| 2018-08-09 | 1844 etc rela | 大盛工業 | 268 | 264 | 267 | 266 | 252.794 | 0 | 0 | |||
| 2018-08-08 | 1844 etc rela | 大盛工業 | 270 | 264 | 269 | 266 | 252.794 | -3 | -1.115 | |||
| 2018-08-07 | 1844 etc rela | 大盛工業 | 273 | 267 | 272 | 269 | 255.645 | 1 | 0.373 | |||
| 2018-08-06 | 1844 etc rela | 大盛工業 | 271 | 265 | 265 | 268 | 254.694 | 4 | 1.515 | |||
| 2018-08-03 | 1844 etc rela | 大盛工業 | 265 | 261 | 262 | 264 | 250.893 | 3 | 1.149 | |||
| 2018-08-02 | 1844 etc rela | 大盛工業 | 265 | 261 | 265 | 261 | 248.042 | -1 | -0.382 | |||
| 2018-08-01 | 1844 etc rela | 大盛工業 | 264 | 261 | 262 | 262 | 248.992 | -1 | -0.38 | |||
| 2018-07-31 | 1844 etc rela | 大盛工業 | 266 | 261 | 265 | 263 | 249.942 | -2 | -0.755 | |||
| 2018-07-30 | 1844 etc rela | 大盛工業 | 268 | 265 | 267 | 265 | 251.843 | -3 | -1.119 | |||
| 2018-07-27 | 1844 etc rela | 大盛工業 | 272 | 266 | 271 | 268 | 254.694 | -11 | -3.943 | |||
| 2018-07-26 | 1844 etc rela | 大盛工業 | 279 | 275 | 275 | 279 | 260.396 | 3 | 1.087 | |||
| 2018-07-25 | 1844 etc rela | 大盛工業 | 276 | 273 | 273 | 276 | 257.596 | 2 | 0.73 | |||
| 2018-07-24 | 1844 etc rela | 大盛工業 | 277 | 272 | 276 | 274 | 255.73 | 0 | 0 | |||
| 2018-07-23 | 1844 etc rela | 大盛工業 | 274 | 265 | 265 | 274 | 255.73 | 5 | 1.859 | |||
| 2018-07-20 | 1844 etc rela | 大盛工業 | 271 | 268 | 269 | 269 | 251.063 | -1 | -0.37 | |||
| 2018-07-19 | 1844 etc rela | 大盛工業 | 274 | 268 | 271 | 270 | 251.996 | -1 | -0.369 | |||
| 2018-07-18 | 1844 etc rela | 大盛工業 | 274 | 270 | 270 | 271 | 252.93 | -1 | -0.368 | |||
| 2018-07-17 | 1844 etc rela | 大盛工業 | 272 | 268 | 271 | 272 | 253.863 | 0 | 0 | |||
| 2018-07-16 | 1844 etc rela | 大盛工業 | 272 | 272 | 272 | 272 | 253.863 | 0 | 0 | |||
| 2018-07-13 | 1844 etc rela | 大盛工業 | 275 | 272 | 275 | 272 | 253.863 | 0 | 0 | |||
| 2018-07-12 | 1844 etc rela | 大盛工業 | 274 | 271 | 272 | 272 | 253.863 | -2 | -0.73 | |||
| 2018-07-11 | 1844 etc rela | 大盛工業 | 275 | 269 | 274 | 274 | 255.73 | 0 | 0 | |||
| 2018-07-10 | 1844 etc rela | 大盛工業 | 276 | 271 | 271 | 274 | 255.73 | 3 | 1.107 | |||
| 2018-07-09 | 1844 etc rela | 大盛工業 | 275 | 269 | 269 | 271 | 252.93 | 5 | 1.88 | |||
| 2018-07-06 | 1844 etc rela | 大盛工業 | 267 | 261 | 261 | 266 | 248.263 | 6 | 2.308 | |||
| 2018-07-05 | 1844 etc rela | 大盛工業 | 270 | 260 | 269 | 260 | 242.663 | -7 | -2.622 | |||
| 2018-07-04 | 1844 etc rela | 大盛工業 | 271 | 266 | 267 | 267 | 249.196 | -1 | -0.373 | |||
| 2018-07-03 | 1844 etc rela | 大盛工業 | 275 | 266 | 266 | 268 | 250.13 | 1 | 0.375 | |||
| 2018-07-02 | 1844 etc rela | 大盛工業 | 276 | 267 | 276 | 267 | 249.196 | -6 | -2.198 | |||
| 2018-06-29 | 1844 etc rela | 大盛工業 | 273 | 268 | 268 | 273 | 254.796 | 4 | 1.487 | |||
| 2018-06-28 | 1844 etc rela | 大盛工業 | 274 | 269 | 273 | 269 | 251.063 | -4 | -1.465 | |||
| 2018-06-27 | 1844 etc rela | 大盛工業 | 275 | 269 | 275 | 273 | 254.796 | 5 | 1.866 | |||
| 2018-06-26 | 1844 etc rela | 大盛工業 | 273 | 263 | 272 | 268 | 250.13 | -4 | -1.471 | |||
| 2018-06-25 | 1844 etc rela | 大盛工業 | 278 | 271 | 274 | 272 | 253.863 | 1 | 0.369 | |||
| 2018-06-22 | 1844 etc rela | 大盛工業 | 271 | 265 | 267 | 271 | 252.93 | 1 | 0.37 | |||
| 2018-06-21 | 1844 etc rela | 大盛工業 | 272 | 268 | 270 | 270 | 251.996 | 2 | 0.746 | |||
| 2018-06-20 | 1844 etc rela | 大盛工業 | 269 | 260 | 262 | 268 | 250.13 | 4 | 1.515 | |||
| 2018-06-19 | 1844 etc rela | 大盛工業 | 273 | 262 | 270 | 264 | 246.397 | -3 | -1.124 | |||
| 2018-06-18 | 1844 etc rela | 大盛工業 | 278 | 260 | 264 | 267 | 249.196 | 8 | 3.089 | |||
| 2018-06-15 | 1844 etc rela | 大盛工業 | 261 | 257 | 260 | 259 | 241.73 | 2 | 0.778 | |||
| 2018-06-14 | 1844 etc rela | 大盛工業 | 262 | 256 | 260 | 257 | 239.863 | -3 | -1.154 | |||
| 2018-06-13 | 1844 etc rela | 大盛工業 | 264 | 259 | 259 | 260 | 242.663 | 0 | 0 | |||
| 2018-06-12 | 1844 etc rela | 大盛工業 | 267 | 258 | 265 | 260 | 242.663 | -6 | -2.256 | |||
| 2018-06-11 | 1844 etc rela | 大盛工業 | 278 | 265 | 270 | 266 | 248.263 | 3 | 1.141 | |||
| 2018-06-08 | 1844 etc rela | 大盛工業 | 295 | 239 | 239 | 263 | 245.463 | 22 | 9.129 | |||
| 2018-06-07 | 1844 etc rela | 大盛工業 | 243 | 239 | 240 | 241 | 224.93 | 3 | 1.261 | |||
| 2018-06-06 | 1844 etc rela | 大盛工業 | 242 | 238 | 241 | 238 | 222.13 | -4 | -1.653 | |||
| 2018-06-05 | 1844 etc rela | 大盛工業 | 246 | 242 | 245 | 242 | 225.864 | 0 | 0 | |||
| 2018-06-04 | 1844 etc rela | 大盛工業 | 244 | 239 | 239 | 242 | 225.864 | 2 | 0.833 | |||
| 2018-06-01 | 1844 etc rela | 大盛工業 | 242 | 236 | 239 | 240 | 223.997 | -1 | -0.415 | |||
| 2018-05-31 | 1844 etc rela | 大盛工業 | 242 | 238 | 242 | 241 | 224.93 | 1 | 0.417 | |||
| 2018-05-30 | 1844 etc rela | 大盛工業 | 242 | 232 | 233 | 240 | 223.997 | 0 | 0 | |||
| 2018-05-29 | 1844 etc rela | 大盛工業 | 247 | 240 | 246 | 240 | 223.997 | -7 | -2.834 | |||
| 2018-05-28 | 1844 etc rela | 大盛工業 | 248 | 245 | 247 | 247 | 230.53 | 0 | 0 | |||
| 2018-05-25 | 1844 etc rela | 大盛工業 | 249 | 246 | 248 | 247 | 230.53 | -1 | -0.403 | |||
| 2018-05-24 | 1844 etc rela | 大盛工業 | 253 | 248 | 250 | 248 | 231.463 | -5 | -1.976 | |||
| 2018-05-23 | 1844 etc rela | 大盛工業 | 254 | 249 | 252 | 253 | 236.13 | 0 | 0 | |||
| 2018-05-22 | 1844 etc rela | 大盛工業 | 258 | 252 | 253 | 253 | 236.13 | -1 | -0.394 | |||
| 2018-05-21 | 1844 etc rela | 大盛工業 | 256 | 253 | 254 | 254 | 237.063 | 1 | 0.395 | |||
| 2018-05-18 | 1844 etc rela | 大盛工業 | 256 | 252 | 256 | 253 | 236.13 | 1 | 0.397 | |||
| 2018-05-17 | 1844 etc rela | 大盛工業 | 255 | 252 | 253 | 252 | 235.197 | -2 | -0.787 | |||
| 2018-05-16 | 1844 etc rela | 大盛工業 | 258 | 254 | 258 | 254 | 237.063 | -1 | -0.392 | |||
| 2018-05-15 | 1844 etc rela | 大盛工業 | 256 | 254 | 256 | 255 | 237.997 | 1 | 0.394 | |||
| 2018-05-14 | 1844 etc rela | 大盛工業 | 256 | 253 | 255 | 254 | 237.063 | -1 | -0.392 | |||
| 2018-05-11 | 1844 etc rela | 大盛工業 | 255 | 251 | 251 | 255 | 237.997 | 4 | 1.594 | |||
| 2018-05-10 | 1844 etc rela | 大盛工業 | 257 | 249 | 253 | 251 | 234.263 | 3 | 1.21 | |||
| 2018-05-09 | 1844 etc rela | 大盛工業 | 253 | 247 | 253 | 248 | 231.463 | -3 | -1.195 | |||
| 2018-05-08 | 1844 etc rela | 大盛工業 | 254 | 248 | 248 | 251 | 234.263 | 3 | 1.21 | |||
| 2018-05-07 | 1844 etc rela | 大盛工業 | 248 | 244 | 248 | 248 | 231.463 | 4 | 1.639 | |||
| 2018-05-04 | 1844 etc rela | 大盛工業 | 244 | 244 | 244 | 244 | 227.73 | 0 | 0 | |||
| 2018-05-03 | 1844 etc rela | 大盛工業 | 244 | 244 | 244 | 244 | 227.73 | 0 | 0 | |||
| 2018-05-02 | 1844 etc rela | 大盛工業 | 245 | 241 | 241 | 244 | 227.73 | 1 | 0.412 | |||
| 2018-05-01 | 1844 etc rela | 大盛工業 | 253 | 238 | 245 | 243 | 226.797 | 6 | 2.532 | |||
| 2018-04-30 | 1844 etc rela | 大盛工業 | 237 | 237 | 237 | 237 | 221.197 | 0 | 0 | |||
| 2018-04-27 | 1844 etc rela | 大盛工業 | 240 | 236 | 239 | 237 | 221.197 | -2 | -0.837 | |||
| 2018-04-26 | 1844 etc rela | 大盛工業 | 245 | 238 | 244 | 239 | 223.064 | -5 | -2.049 | |||
| 2018-04-25 | 1844 etc rela | 大盛工業 | 244 | 241 | 242 | 244 | 227.73 | 2 | 0.826 | |||
| 2018-04-24 | 1844 etc rela | 大盛工業 | 243 | 238 | 239 | 242 | 225.864 | 7 | 2.979 | |||
| 2018-04-23 | 1844 etc rela | 大盛工業 | 240 | 232 | 235 | 235 | 219.33 | 1 | 0.427 | |||
| 2018-04-20 | 1844 etc rela | 大盛工業 | 240 | 234 | 237 | 234 | 218.397 | -2 | -0.847 | |||
| 2018-04-19 | 1844 etc rela | 大盛工業 | 253 | 230 | 230 | 236 | 220.264 | 10 | 4.425 | |||
| 2018-04-18 | 1844 etc rela | 大盛工業 | 228 | 223 | 224 | 226 | 210.93 | 4 | 1.802 | |||
| 2018-04-17 | 1844 etc rela | 大盛工業 | 227 | 221 | 225 | 222 | 207.197 | -4 | -1.77 | |||
| 2018-04-16 | 1844 etc rela | 大盛工業 | 232 | 226 | 230 | 226 | 210.93 | -3 | -1.31 | |||
| 2018-04-13 | 1844 etc rela | 大盛工業 | 231 | 226 | 230 | 229 | 213.73 | 2 | 0.881 | |||
| 2018-04-12 | 1844 etc rela | 大盛工業 | 233 | 227 | 230 | 227 | 211.864 | -3 | -1.304 | |||
| 2018-04-11 | 1844 etc rela | 大盛工業 | 236 | 230 | 236 | 230 | 214.664 | -4 | -1.709 | |||
| 2018-04-10 | 1844 etc rela | 大盛工業 | 237 | 232 | 236 | 234 | 218.397 | -4 | -1.681 | |||
| 2018-04-09 | 1844 etc rela | 大盛工業 | 239 | 233 | 235 | 238 | 222.13 | 3 | 1.277 | |||
| 2018-04-06 | 1844 etc rela | 大盛工業 | 238 | 235 | 237 | 235 | 219.33 | 0 | 0 | |||
| 2018-04-05 | 1844 etc rela | 大盛工業 | 239 | 235 | 236 | 235 | 219.33 | 0 | 0 | |||
| 2018-04-04 | 1844 etc rela | 大盛工業 | 243 | 235 | 243 | 235 | 219.33 | -2 | -0.844 | |||
| 2018-04-03 | 1844 etc rela | 大盛工業 | 240 | 236 | 240 | 237 | 221.197 | -6 | -2.469 | |||
| 2018-04-02 | 1844 etc rela | 大盛工業 | 246 | 241 | 246 | 243 | 226.797 | 2 | 0.83 | |||
| 2018-03-30 | 1844 etc rela | 大盛工業 | 245 | 240 | 241 | 241 | 224.93 | -3 | -1.23 | |||
| 2018-03-29 | 1844 etc rela | 大盛工業 | 246 | 236 | 236 | 244 | 227.73 | 9 | 3.83 | |||
| 2018-03-28 | 1844 etc rela | 大盛工業 | 238 | 234 | 236 | 235 | 219.33 | -1 | -0.424 | |||
| 2018-03-27 | 1844 etc rela | 大盛工業 | 240 | 235 | 239 | 236 | 220.264 | 3 | 1.288 | |||
| 2018-03-26 | 1844 etc rela | 大盛工業 | 235 | 222 | 228 | 233 | 217.464 | 2 | 0.866 | |||
| 2018-03-23 | 1844 etc rela | 大盛工業 | 239 | 230 | 238 | 231 | 215.597 | -12 | -4.938 | |||
| 2018-03-22 | 1844 etc rela | 大盛工業 | 246 | 243 | 245 | 243 | 226.797 | -4 | -1.619 | |||
| 2018-03-21 | 1844 etc rela | 大盛工業 | 247 | 247 | 247 | 247 | 230.53 | 0 | 0 | |||
| 2018-03-20 | 1844 etc rela | 大盛工業 | 249 | 243 | 249 | 247 | 230.53 | -3 | -1.2 | |||
| 2018-03-19 | 1844 etc rela | 大盛工業 | 257 | 246 | 255 | 250 | 233.33 | -4 | -1.575 | |||
| 2018-03-16 | 1844 etc rela | 大盛工業 | 264 | 254 | 264 | 254 | 237.063 | -9 | -3.422 | |||
| 2018-03-15 | 1844 etc rela | 大盛工業 | 269 | 261 | 266 | 263 | 245.463 | -1 | -0.379 | |||
| 2018-03-14 | 1844 etc rela | 大盛工業 | 268 | 262 | 267 | 264 | 246.397 | -4 | -1.493 | |||
| 2018-03-13 | 1844 etc rela | 大盛工業 | 273 | 263 | 273 | 268 | 250.13 | -4 | -1.471 | |||
| 2018-03-12 | 1844 etc rela | 大盛工業 | 280 | 261 | 263 | 272 | 253.863 | -31 | -10.231 | |||
| 2018-03-09 | 1844 etc rela | 大盛工業 | 303 | 295 | 300 | 303 | 282.796 | 6 | 2.02 | |||
| 2018-03-08 | 1844 etc rela | 大盛工業 | 302 | 295 | 295 | 297 | 277.196 | 2 | 0.678 | |||
| 2018-03-07 | 1844 etc rela | 大盛工業 | 299 | 285 | 286 | 295 | 275.329 | 9 | 3.147 | |||
| 2018-03-06 | 1844 etc rela | 大盛工業 | 286 | 278 | 280 | 286 | 266.93 | 17 | 6.32 | |||
| 2018-03-05 | 1844 etc rela | 大盛工業 | 286 | 267 | 283 | 269 | 251.063 | -14 | -4.947 | |||
| 2018-03-02 | 1844 etc rela | 大盛工業 | 293 | 273 | 280 | 283 | 264.13 | -6 | -2.076 | |||
| 2018-03-01 | 1844 etc rela | 大盛工業 | 305 | 286 | 303 | 289 | 269.73 | -18 | -5.863 | |||
| 2018-02-28 | 1844 etc rela | 大盛工業 | 308 | 300 | 301 | 307 | 286.529 | 6 | 1.993 | |||
| 2018-02-27 | 1844 etc rela | 大盛工業 | 309 | 301 | 305 | 301 | 280.929 | -7 | -2.273 | |||
| 2018-02-26 | 1844 etc rela | 大盛工業 | 308 | 296 | 296 | 308 | 287.463 | 12 | 4.054 | |||
| 2018-02-23 | 1844 etc rela | 大盛工業 | 299 | 293 | 299 | 296 | 276.263 | 1 | 0.339 | |||
| 2018-02-22 | 1844 etc rela | 大盛工業 | 307 | 294 | 298 | 295 | 275.329 | -6 | -1.993 | |||
| 2018-02-21 | 1844 etc rela | 大盛工業 | 301 | 292 | 292 | 301 | 280.929 | 7 | 2.381 | |||
| 2018-02-20 | 1844 etc rela | 大盛工業 | 299 | 284 | 288 | 294 | 274.396 | 6 | 2.083 | |||
| 2018-02-19 | 1844 etc rela | 大盛工業 | 289 | 281 | 282 | 288 | 268.796 | 9 | 3.226 | |||
| 2018-02-16 | 1844 etc rela | 大盛工業 | 282 | 276 | 282 | 279 | 260.396 | 5 | 1.825 | |||
| 2018-02-15 | 1844 etc rela | 大盛工業 | 279 | 264 | 266 | 274 | 255.73 | 11 | 4.183 | |||
| 2018-02-14 | 1844 etc rela | 大盛工業 | 283 | 258 | 278 | 263 | 245.463 | -17 | -6.071 | |||
| 2018-02-13 | 1844 etc rela | 大盛工業 | 292 | 278 | 291 | 280 | 261.33 | -3 | -1.06 | |||
| 2018-02-12 | 1844 etc rela | 大盛工業 | 283 | 283 | 283 | 283 | 264.13 | 0 | 0 | |||
| 2018-02-09 | 1844 etc rela | 大盛工業 | 284 | 262 | 262 | 283 | 264.13 | -3 | -1.049 | |||
| 2018-02-08 | 1844 etc rela | 大盛工業 | 289 | 277 | 278 | 286 | 266.93 | 15 | 5.535 | |||
| 2018-02-07 | 1844 etc rela | 大盛工業 | 300 | 271 | 281 | 271 | 252.93 | 11 | 4.231 | |||
| 2018-02-06 | 1844 etc rela | 大盛工業 | 270 | 255 | 256 | 260 | 242.663 | -34 | -11.565 | |||
| 2018-02-05 | 1844 etc rela | 大盛工業 | 298 | 288 | 293 | 294 | 274.396 | -11 | -3.607 | |||
| 2018-02-02 | 1844 etc rela | 大盛工業 | 309 | 296 | 307 | 305 | 284.663 | -3 | -0.974 | |||
| 2018-02-01 | 1844 etc rela | 大盛工業 | 315 | 307 | 308 | 308 | 287.463 | 0 | 0 | |||
| 2018-01-31 | 1844 etc rela | 大盛工業 | 313 | 296 | 297 | 308 | 287.463 | 10 | 3.356 | |||
| 2018-01-30 | 1844 etc rela | 大盛工業 | 310 | 294 | 305 | 298 | 278.129 | -10 | -3.247 | |||
| 2018-01-29 | 1844 etc rela | 大盛工業 | 320 | 306 | 319 | 308 | 287.463 | -11 | -3.448 | |||
| 2018-01-26 | 1844 etc rela | 大盛工業 | 328 | 318 | 324 | 319 | 297.729 | -5 | -1.543 | |||
| 2018-01-25 | 1844 etc rela | 大盛工業 | 326 | 318 | 324 | 324 | 302.396 | 6 | 1.887 | |||
| 2018-01-24 | 1844 etc rela | 大盛工業 | 326 | 312 | 315 | 318 | 296.796 | 4 | 1.274 | |||
| 2018-01-23 | 1844 etc rela | 大盛工業 | 317 | 310 | 315 | 314 | 293.063 | 5 | 1.618 | |||
| 2018-01-22 | 1844 etc rela | 大盛工業 | 312 | 305 | 312 | 309 | 288.396 | 7 | 2.318 | |||
| 2018-01-19 | 1844 etc rela | 大盛工業 | 304 | 289 | 293 | 302 | 281.863 | 12 | 4.138 | |||
| 2018-01-18 | 1844 etc rela | 大盛工業 | 294 | 285 | 285 | 290 | 270.663 | 3 | 1.045 | |||
| 2018-01-17 | 1844 etc rela | 大盛工業 | 293 | 283 | 293 | 287 | 267.863 | -7 | -2.381 | |||
| 2018-01-16 | 1844 etc rela | 大盛工業 | 299 | 287 | 294 | 294 | 274.396 | -2 | -0.676 | |||
| 2018-01-15 | 1844 etc rela | 大盛工業 | 314 | 295 | 300 | 296 | 276.263 | 1 | 0.339 | |||
| 2018-01-12 | 1844 etc rela | 大盛工業 | 297 | 293 | 297 | 295 | 275.329 | 3 | 1.027 | |||
| 2018-01-11 | 1844 etc rela | 大盛工業 | 297 | 289 | 297 | 292 | 272.53 | -4 | -1.351 | |||
| 2018-01-10 | 1844 etc rela | 大盛工業 | 296 | 286 | 286 | 296 | 276.263 | 11 | 3.86 | |||
| 2018-01-09 | 1844 etc rela | 大盛工業 | 286 | 281 | 286 | 285 | 265.996 | 3 | 1.064 | |||
| 2018-01-08 | 1844 etc rela | 大盛工業 | 282 | 282 | 282 | 282 | 263.196 | 0 | 0 | |||
| 2018-01-05 | 1844 etc rela | 大盛工業 | 282 | 276 | 276 | 282 | 263.196 | 6 | 2.174 | |||
| 2018-01-04 | 1844 etc rela | 大盛工業 | 279 | 271 | 277 | 276 | 257.596 | 7 | 2.602 | |||
| 2018-01-03 | 1844 etc rela | 大盛工業 | 269 | 269 | 269 | 269 | 251.063 | 0 | 0 | |||
| 2018-01-02 | 1844 etc rela | 大盛工業 | 269 | 269 | 269 | 269 | 251.063 | 0 | 0 | |||
| 2018-01-01 | 1844 etc rela | 大盛工業 | 269 | 269 | 269 | 269 | 251.063 | 0 | 0 |